Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-03-25 00:00:00.917 084 13080.28 524.89 57063.96 88888.00 2009-03-25 00:00:01.917 084 13080.93 524.77 57064.69 88888.00 2009-03-25 00:00:02.917 084 13080.93 524.64 57064.45 88888.00 2009-03-25 00:00:03.917 084 13080.41 524.77 57065.18 88888.00 2009-03-25 00:00:04.917 084 13080.80 524.52 57065.43 88888.00 2009-03-25 00:00:05.917 084 13080.93 524.52 57065.55 88888.00 2009-03-25 00:00:06.917 084 13081.19 524.40 57064.94 88888.00 2009-03-25 00:00:07.917 084 13081.32 524.40 57064.69 88888.00 2009-03-25 00:00:08.917 084 13080.80 524.64 57064.81 88888.00 2009-03-25 00:00:09.917 084 13081.06 524.64 57065.06 88888.00 2009-03-25 00:00:10.917 084 13081.45 524.52 57064.32 88888.00 2009-03-25 00:00:11.917 084 13081.19 524.40 57064.94 88888.00 2009-03-25 00:00:12.917 084 13081.06 524.89 57064.81 88888.00 2009-03-25 00:00:13.917 084 13081.19 524.89 57065.79 88888.00 2009-03-25 00:00:14.917 084 13080.80 525.02 57064.08 88888.00 2009-03-25 00:00:15.917 084 13081.84 524.89 57065.18 88888.00 2009-03-25 00:00:16.917 084 13080.67 524.89 57064.45 88888.00 2009-03-25 00:00:17.917 084 13081.71 525.14 57064.57 88888.00 2009-03-25 00:00:18.917 084 13081.45 525.14 57064.69 88888.00 2009-03-25 00:00:19.917 084 13082.23 524.77 57065.43 88888.00 2009-03-25 00:00:20.917 084 13081.97 525.14 57065.18 88888.00 2009-03-25 00:00:21.917 084 13081.84 525.26 57065.06 88888.00 2009-03-25 00:00:22.917 084 13080.93 525.02 57065.06 88888.00 2009-03-25 00:00:23.917 084 13081.97 525.14 57064.69 88888.00 2009-03-25 00:00:24.917 084 13082.49 525.14 57064.81 88888.00 2009-03-25 00:00:25.917 084 13082.36 525.14 57065.06 88888.00 2009-03-25 00:00:26.917 084 13081.71 524.40 57064.69 88888.00 2009-03-25 00:00:27.917 084 13081.84 524.77 57065.43 88888.00 2009-03-25 00:00:28.917 084 13082.23 524.52 57065.18 88888.00 2009-03-25 00:00:29.917 084 13082.23 524.77 57065.30 88888.00 2009-03-25 00:00:30.917 084 13081.32 525.88 57065.18 88888.00 2009-03-25 00:00:31.917 084 13081.84 525.02 57065.43 88888.00 2009-03-25 00:00:32.917 084 13082.23 524.64 57065.30 88888.00 2009-03-25 00:00:33.917 084 13081.84 524.77 57064.81 88888.00 2009-03-25 00:00:34.917 084 13081.97 525.39 57065.06 88888.00 2009-03-25 00:00:35.917 084 13081.71 525.76 57065.18 88888.00 2009-03-25 00:00:36.917 084 13081.97 525.14 57065.79 88888.00 2009-03-25 00:00:37.917 084 13082.10 525.02 57065.30 88888.00 2009-03-25 00:00:38.917 084 13082.88 525.51 57065.18 88888.00 2009-03-25 00:00:39.917 084 13082.10 525.39 57065.55 88888.00 2009-03-25 00:00:40.917 084 13081.71 525.76 57065.55 88888.00 2009-03-25 00:00:41.917 084 13082.10 525.14 57064.81 88888.00 2009-03-25 00:00:42.917 084 13081.71 525.02 57065.79 88888.00 2009-03-25 00:00:43.917 084 13082.49 524.89 57065.79 88888.00 2009-03-25 00:00:44.917 084 13082.10 524.64 57064.94 88888.00 2009-03-25 00:00:45.917 084 13082.36 525.39 57064.94 88888.00 2009-03-25 00:00:46.917 084 13082.10 525.39 57065.55 88888.00 2009-03-25 00:00:47.917 084 13081.32 524.64 57064.94 88888.00 2009-03-25 00:00:48.917 084 13081.97 525.39 57065.18 88888.00 2009-03-25 00:00:49.917 084 13082.49 524.27 57065.30 88888.00 2009-03-25 00:00:50.917 084 13082.62 525.02 57065.18 88888.00 2009-03-25 00:00:51.917 084 13082.62 525.26 57065.30 88888.00 2009-03-25 00:00:52.917 084 13081.84 524.89 57065.55 88888.00 2009-03-25 00:00:53.917 084 13082.49 524.64 57065.91 88888.00 2009-03-25 00:00:54.917 084 13082.36 525.26 57065.43 88888.00 2009-03-25 00:00:55.917 084 13082.36 524.77 57064.94 88888.00 2009-03-25 00:00:56.917 084 13081.84 524.77 57065.55 88888.00 2009-03-25 00:00:57.917 084 13081.97 525.26 57065.06 88888.00 2009-03-25 00:00:58.917 084 13081.84 525.39 57065.06 88888.00 2009-03-25 00:00:59.917 084 13081.97 525.02 57064.94 88888.00 2009-03-25 00:01:00.917 084 13081.58 525.14 57065.91 88888.00 2009-03-25 00:01:01.917 084 13082.10 525.02 57065.79 88888.00 2009-03-25 00:01:02.917 084 13082.10 525.14 57065.30 88888.00 2009-03-25 00:01:03.917 084 13081.84 524.77 57065.43 88888.00 2009-03-25 00:01:04.917 084 13081.97 524.89 57065.91 88888.00 2009-03-25 00:01:05.917 084 13082.23 524.64 57065.67 88888.00 2009-03-25 00:01:06.917 084 13081.71 524.64 57065.43 88888.00 2009-03-25 00:01:07.917 084 13081.97 524.52 57064.94 88888.00 2009-03-25 00:01:08.917 084 13081.58 524.89 57064.94 88888.00 2009-03-25 00:01:09.917 084 13081.97 524.40 57065.30 88888.00 2009-03-25 00:01:10.917 084 13081.84 524.27 57065.06 88888.00 2009-03-25 00:01:11.917 084 13081.58 524.77 57065.06 88888.00 2009-03-25 00:01:12.917 084 13081.45 525.26 57064.94 88888.00 2009-03-25 00:01:13.917 084 13081.84 524.77 57065.18 88888.00 2009-03-25 00:01:14.917 084 13081.58 525.14 57064.94 88888.00 2009-03-25 00:01:15.917 084 13081.84 525.02 57065.06 88888.00 2009-03-25 00:01:16.917 084 13081.19 524.89 57065.06 88888.00 2009-03-25 00:01:17.917 084 13081.32 525.02 57065.43 88888.00 2009-03-25 00:01:18.917 084 13081.84 525.02 57065.43 88888.00 2009-03-25 00:01:19.917 084 13081.58 525.14 57065.06 88888.00 2009-03-25 00:01:20.917 084 13082.23 525.88 57064.81 88888.00 2009-03-25 00:01:21.917 084 13082.36 525.76 57065.67 88888.00 2009-03-25 00:01:22.917 084 13081.71 525.51 57065.67 88888.00 2009-03-25 00:01:23.917 084 13082.23 525.26 57065.67 88888.00 2009-03-25 00:01:24.917 084 13082.49 525.14 57064.94 88888.00 2009-03-25 00:01:25.917 084 13081.58 525.76 57065.55 88888.00 2009-03-25 00:01:26.917 084 13082.49 524.52 57065.30 88888.00 2009-03-25 00:01:27.917 084 13082.36 524.89 57064.69 88888.00 2009-03-25 00:01:28.917 084 13082.75 524.77 57065.55 88888.00 2009-03-25 00:01:29.917 084 13082.49 525.64 57065.30 88888.00 2009-03-25 00:01:30.917 084 13083.01 525.14 57065.55 88888.00 2009-03-25 00:01:31.917 084 13082.36 524.77 57065.43 88888.00 2009-03-25 00:01:32.917 084 13081.71 525.14 57065.55 88888.00 2009-03-25 00:01:33.917 084 13082.36 525.14 57065.79 88888.00 2009-03-25 00:01:34.917 084 13081.71 524.89 57065.79 88888.00 2009-03-25 00:01:35.917 084 13082.36 524.77 57064.81 88888.00 2009-03-25 00:01:36.917 084 13082.75 525.39 57064.94 88888.00 2009-03-25 00:01:37.917 084 13082.23 525.51 57065.55 88888.00 2009-03-25 00:01:38.917 084 13082.23 525.26 57065.79 88888.00 2009-03-25 00:01:39.917 084 13082.88 524.77 57065.55 88888.00 2009-03-25 00:01:40.917 084 13082.62 525.51 57065.18 88888.00 2009-03-25 00:01:41.917 084 13082.10 525.26 57064.81 88888.00 2009-03-25 00:01:42.917 084 13082.49 525.39 57065.55 88888.00 2009-03-25 00:01:43.917 084 13082.10 525.51 57064.81 88888.00 2009-03-25 00:01:44.917 084 13081.97 525.26 57065.18 88888.00 2009-03-25 00:01:45.917 084 13082.23 525.39 57065.55 88888.00 2009-03-25 00:01:46.917 084 13082.88 525.14 57065.30 88888.00 2009-03-25 00:01:47.917 084 13082.62 524.77 57065.06 88888.00 2009-03-25 00:01:48.917 084 13082.10 525.02 57065.30 88888.00 2009-03-25 00:01:49.917 084 13082.88 525.14 57064.45 88888.00 2009-03-25 00:01:50.917 084 13082.49 524.89 57065.55 88888.00 2009-03-25 00:01:51.917 084 13081.97 525.14 57065.30 88888.00 2009-03-25 00:01:52.917 084 13082.36 524.77 57065.18 88888.00 2009-03-25 00:01:53.917 084 13082.36 525.26 57065.67 88888.00 2009-03-25 00:01:54.917 084 13082.75 524.40 57064.94 88888.00 2009-03-25 00:01:55.917 084 13081.97 525.51 57064.94 88888.00 2009-03-25 00:01:56.917 084 13082.75 524.89 57065.18 88888.00 2009-03-25 00:01:57.917 084 13082.36 524.77 57065.06 88888.00 2009-03-25 00:01:58.917 084 13082.23 525.02 57064.81 88888.00 2009-03-25 00:01:59.917 084 13081.84 525.02 57064.57 88888.00 2009-03-25 00:02:00.917 084 13081.71 525.14 57065.30 88888.00 2009-03-25 00:02:01.917 084 13082.10 525.14 57065.06 88888.00 2009-03-25 00:02:02.917 084 13081.84 524.89 57064.94 88888.00 2009-03-25 00:02:03.917 084 13081.84 525.14 57065.55 88888.00 2009-03-25 00:02:04.917 084 13082.49 525.02 57065.55 88888.00 2009-03-25 00:02:05.917 084 13082.49 525.02 57065.30 88888.00 2009-03-25 00:02:06.917 084 13082.88 525.02 57065.67 88888.00 2009-03-25 00:02:07.917 084 13082.36 525.02 57065.79 88888.00 2009-03-25 00:02:08.917 084 13082.10 525.02 57065.18 88888.00 2009-03-25 00:02:09.917 084 13082.36 525.39 57065.18 88888.00 2009-03-25 00:02:10.917 084 13082.62 525.76 57065.30 88888.00 2009-03-25 00:02:11.917 084 13082.23 524.77 57065.30 88888.00 2009-03-25 00:02:12.917 084 13082.75 524.89 57065.79 88888.00 2009-03-25 00:02:13.917 084 13082.88 525.64 57065.55 88888.00 2009-03-25 00:02:14.917 084 13082.88 525.26 57066.04 88888.00 2009-03-25 00:02:15.917 084 13081.97 524.64 57065.79 88888.00 2009-03-25 00:02:16.917 084 13083.14 524.15 57065.30 88888.00 2009-03-25 00:02:17.917 084 13082.75 524.52 57065.30 88888.00 2009-03-25 00:02:18.917 084 13082.62 524.64 57064.69 88888.00 2009-03-25 00:02:19.917 084 13082.75 524.40 57065.43 88888.00 2009-03-25 00:02:20.917 084 13082.49 525.26 57065.43 88888.00 2009-03-25 00:02:21.917 084 13082.49 524.77 57065.91 88888.00 2009-03-25 00:02:22.917 084 13082.62 524.89 57065.30 88888.00 2009-03-25 00:02:23.917 084 13082.10 524.89 57065.30 88888.00 2009-03-25 00:02:24.917 084 13082.49 524.64 57065.30 88888.00 2009-03-25 00:02:25.917 084 13081.84 524.03 57064.69 88888.00 2009-03-25 00:02:26.917 084 13082.10 524.27 57065.55 88888.00 2009-03-25 00:02:27.917 084 13081.84 525.02 57065.30 88888.00 2009-03-25 00:02:28.917 084 13083.27 524.52 57065.06 88888.00 2009-03-25 00:02:29.917 084 13082.75 524.64 57065.18 88888.00 2009-03-25 00:02:30.917 084 13081.45 525.02 57065.06 88888.00 2009-03-25 00:02:31.917 084 13082.10 524.89 57065.06 88888.00 2009-03-25 00:02:32.917 084 13081.58 524.89 57064.81 88888.00 2009-03-25 00:02:33.917 084 13082.49 524.52 57065.43 88888.00 2009-03-25 00:02:34.917 084 13082.49 525.51 57065.67 88888.00 2009-03-25 00:02:35.917 084 13081.58 524.64 57065.06 88888.00 2009-03-25 00:02:36.917 084 13081.97 525.64 57064.69 88888.00 2009-03-25 00:02:37.917 084 13081.58 524.89 57065.18 88888.00 2009-03-25 00:02:38.917 084 13081.71 525.14 57065.18 88888.00 2009-03-25 00:02:39.917 084 13081.71 524.89 57065.30 88888.00 2009-03-25 00:02:40.917 084 13082.10 524.77 57064.45 88888.00 2009-03-25 00:02:41.917 084 13081.97 524.89 57064.94 88888.00 2009-03-25 00:02:42.917 084 13081.84 524.77 57065.06 88888.00 2009-03-25 00:02:43.917 084 13081.32 524.89 57065.55 88888.00 2009-03-25 00:02:44.917 084 13081.84 524.52 57065.30 88888.00 2009-03-25 00:02:45.917 084 13081.58 525.02 57064.94 88888.00 2009-03-25 00:02:46.917 084 13081.58 524.52 57064.94 88888.00 2009-03-25 00:02:47.917 084 13081.84 525.02 57064.69 88888.00 2009-03-25 00:02:48.917 084 13081.97 524.64 57065.18 88888.00 2009-03-25 00:02:49.917 084 13082.23 524.40 57065.06 88888.00 2009-03-25 00:02:50.917 084 13081.32 524.27 57065.55 88888.00 2009-03-25 00:02:51.917 084 13081.19 524.40 57064.94 88888.00 2009-03-25 00:02:52.917 084 13081.84 524.52 57064.81 88888.00 2009-03-25 00:02:53.917 084 13081.32 524.64 57065.79 88888.00 2009-03-25 00:02:54.917 084 13081.71 524.77 57064.20 88888.00 2009-03-25 00:02:55.917 084 13081.06 525.02 57065.18 88888.00 2009-03-25 00:02:56.917 084 13081.84 524.40 57064.20 88888.00 2009-03-25 00:02:57.917 084 13080.93 524.40 57064.45 88888.00 2009-03-25 00:02:58.917 084 13081.58 524.89 57064.94 88888.00 2009-03-25 00:02:59.917 084 13080.93 524.52 57064.20 88888.00 2009-03-25 00:03:00.917 084 13081.06 524.52 57065.18 88888.00 2009-03-25 00:03:01.917 084 13080.93 525.02 57065.18 88888.00 2009-03-25 00:03:02.917 084 13081.32 525.39 57064.57 88888.00 2009-03-25 00:03:03.917 084 13080.93 525.14 57064.45 88888.00 2009-03-25 00:03:04.917 084 13081.71 524.77 57065.43 88888.00 2009-03-25 00:03:05.917 084 13080.67 524.64 57064.32 88888.00 2009-03-25 00:03:06.917 084 13081.19 524.40 57065.06 88888.00 2009-03-25 00:03:07.917 084 13080.80 524.89 57064.45 88888.00 2009-03-25 00:03:08.917 084 13080.15 524.52 57064.94 88888.00 2009-03-25 00:03:09.917 084 13080.54 525.02 57065.06 88888.00 2009-03-25 00:03:10.917 084 13080.67 524.40 57064.57 88888.00 2009-03-25 00:03:11.917 084 13080.80 524.15 57064.57 88888.00 2009-03-25 00:03:12.917 084 13081.32 525.26 57065.18 88888.00 2009-03-25 00:03:13.917 084 13081.19 524.40 57064.57 88888.00 2009-03-25 00:03:14.917 084 13081.06 524.64 57064.94 88888.00 2009-03-25 00:03:15.917 084 13081.06 524.27 57064.57 88888.00 2009-03-25 00:03:16.917 084 13081.45 524.40 57065.18 88888.00 2009-03-25 00:03:17.917 084 13080.93 524.64 57064.32 88888.00 2009-03-25 00:03:18.917 084 13080.93 524.64 57064.32 88888.00 2009-03-25 00:03:19.917 084 13081.06 525.02 57064.45 88888.00 2009-03-25 00:03:20.917 084 13080.54 524.64 57064.81 88888.00 2009-03-25 00:03:21.917 084 13080.80 524.64 57064.32 88888.00 2009-03-25 00:03:22.917 084 13080.28 523.90 57064.69 88888.00 2009-03-25 00:03:23.917 084 13080.93 524.77 57064.20 88888.00 2009-03-25 00:03:24.917 084 13080.80 524.27 57064.81 88888.00 2009-03-25 00:03:25.917 084 13080.28 525.02 57064.81 88888.00 2009-03-25 00:03:26.917 084 13080.41 524.64 57064.20 88888.00 2009-03-25 00:03:27.917 084 13080.02 524.40 57064.45 88888.00 2009-03-25 00:03:28.917 084 13080.15 524.15 57064.94 88888.00 2009-03-25 00:03:29.917 084 13080.02 524.52 57064.69 88888.00 2009-03-25 00:03:30.917 084 13081.45 524.15 57065.18 88888.00 2009-03-25 00:03:31.917 084 13080.02 524.40 57064.69 88888.00 2009-03-25 00:03:32.917 084 13080.67 524.27 57064.45 88888.00 2009-03-25 00:03:33.917 084 13080.28 523.90 57064.32 88888.00 2009-03-25 00:03:34.917 084 13079.11 524.27 57064.45 88888.00 2009-03-25 00:03:35.917 084 13080.02 524.03 57064.69 88888.00 2009-03-25 00:03:36.917 084 13080.15 524.27 57064.20 88888.00 2009-03-25 00:03:37.917 084 13079.89 524.64 57064.20 88888.00 2009-03-25 00:03:38.917 084 13080.02 524.27 57064.69 88888.00 2009-03-25 00:03:39.917 084 13080.02 524.64 57064.45 88888.00 2009-03-25 00:03:40.917 084 13079.63 524.27 57064.45 88888.00 2009-03-25 00:03:41.917 084 13079.37 524.40 57064.81 88888.00 2009-03-25 00:03:42.917 084 13079.63 524.27 57064.94 88888.00 2009-03-25 00:03:43.917 084 13079.76 524.77 57063.96 88888.00 2009-03-25 00:03:44.917 084 13079.76 524.40 57064.69 88888.00 2009-03-25 00:03:45.917 084 13079.24 524.52 57064.20 88888.00 2009-03-25 00:03:46.917 084 13080.15 524.89 57064.08 88888.00 2009-03-25 00:03:47.917 084 13079.76 524.64 57063.96 88888.00 2009-03-25 00:03:48.917 084 13079.63 524.64 57064.57 88888.00 2009-03-25 00:03:49.917 084 13079.24 524.15 57064.32 88888.00 2009-03-25 00:03:50.917 084 13079.89 525.26 57064.81 88888.00 2009-03-25 00:03:51.917 084 13079.37 524.64 57064.20 88888.00 2009-03-25 00:03:52.917 084 13079.50 523.78 57063.96 88888.00 2009-03-25 00:03:53.917 084 13078.59 525.26 57064.57 88888.00 2009-03-25 00:03:54.917 084 13079.24 524.40 57064.20 88888.00 2009-03-25 00:03:55.917 084 13078.98 524.52 57064.69 88888.00 2009-03-25 00:03:56.917 084 13079.63 524.27 57064.45 88888.00 2009-03-25 00:03:57.917 084 13079.11 524.64 57064.08 88888.00 2009-03-25 00:03:58.917 084 13079.50 524.27 57064.08 88888.00 2009-03-25 00:03:59.917 084 13078.98 523.90 57064.57 88888.00 2009-03-25 00:04:00.917 084 13079.11 524.15 57063.96 88888.00 2009-03-25 00:04:01.917 084 13078.85 524.15 57063.84 88888.00 2009-03-25 00:04:02.917 084 13079.24 524.40 57064.20 88888.00 2009-03-25 00:04:03.917 084 13078.85 524.27 57063.71 88888.00 2009-03-25 00:04:04.917 084 13079.50 524.77 57064.69 88888.00 2009-03-25 00:04:05.917 084 13078.72 524.77 57064.08 88888.00 2009-03-25 00:04:06.917 084 13079.11 524.27 57063.71 88888.00 2009-03-25 00:04:07.917 084 13078.72 524.52 57063.71 88888.00 2009-03-25 00:04:08.917 084 13078.85 524.15 57064.32 88888.00 2009-03-25 00:04:09.917 084 13078.59 525.02 57063.96 88888.00 2009-03-25 00:04:10.917 084 13078.72 524.27 57063.59 88888.00 2009-03-25 00:04:11.917 084 13079.11 524.40 57063.47 88888.00 2009-03-25 00:04:12.917 084 13078.85 524.77 57064.08 88888.00 2009-03-25 00:04:13.917 084 13078.59 524.77 57063.47 88888.00 2009-03-25 00:04:14.917 084 13078.46 525.26 57064.20 88888.00 2009-03-25 00:04:15.917 084 13078.20 524.40 57064.32 88888.00 2009-03-25 00:04:16.917 084 13078.72 524.52 57063.35 88888.00 2009-03-25 00:04:17.917 084 13079.11 525.14 57064.32 88888.00 2009-03-25 00:04:18.917 084 13078.33 524.77 57063.71 88888.00 2009-03-25 00:04:19.917 084 13078.33 524.89 57063.35 88888.00 2009-03-25 00:04:20.917 084 13078.07 524.77 57063.35 88888.00 2009-03-25 00:04:21.917 084 13077.29 524.77 57063.71 88888.00 2009-03-25 00:04:22.917 084 13077.94 525.02 57064.57 88888.00 2009-03-25 00:04:23.917 084 13078.98 524.40 57064.20 88888.00 2009-03-25 00:04:24.917 084 13077.81 525.14 57063.59 88888.00 2009-03-25 00:04:25.917 084 13077.55 524.15 57063.59 88888.00 2009-03-25 00:04:26.917 084 13077.94 524.52 57063.23 88888.00 2009-03-25 00:04:27.917 084 13077.94 524.89 57063.84 88888.00 2009-03-25 00:04:28.917 084 13077.68 524.64 57063.47 88888.00 2009-03-25 00:04:29.917 084 13077.94 525.02 57063.84 88888.00 2009-03-25 00:04:30.917 084 13077.94 524.64 57063.59 88888.00 2009-03-25 00:04:31.917 084 13077.68 524.64 57064.08 88888.00 2009-03-25 00:04:32.917 084 13077.81 524.64 57064.08 88888.00 2009-03-25 00:04:33.917 084 13078.33 524.77 57063.10 88888.00 2009-03-25 00:04:34.917 084 13077.68 525.14 57063.35 88888.00 2009-03-25 00:04:35.917 084 13078.07 524.89 57063.71 88888.00 2009-03-25 00:04:36.917 084 13077.68 524.64 57063.47 88888.00 2009-03-25 00:04:37.917 084 13078.85 524.64 57063.84 88888.00 2009-03-25 00:04:38.917 084 13078.20 525.51 57063.84 88888.00 2009-03-25 00:04:39.917 084 13077.94 524.89 57063.96 88888.00 2009-03-25 00:04:40.917 084 13078.07 524.89 57063.35 88888.00 2009-03-25 00:04:41.917 084 13078.20 524.89 57064.08 88888.00 2009-03-25 00:04:42.917 084 13077.81 524.64 57064.08 88888.00 2009-03-25 00:04:43.917 084 13078.46 524.40 57063.10 88888.00 2009-03-25 00:04:44.917 084 13077.94 524.52 57063.59 88888.00 2009-03-25 00:04:45.917 084 13077.55 524.52 57063.71 88888.00 2009-03-25 00:04:46.917 084 13078.07 524.15 57063.47 88888.00 2009-03-25 00:04:47.917 084 13077.68 525.26 57063.96 88888.00 2009-03-25 00:04:48.917 084 13077.29 524.40 57063.96 88888.00 2009-03-25 00:04:49.917 084 13077.55 524.64 57063.47 88888.00 2009-03-25 00:04:50.917 084 13077.16 524.40 57063.59 88888.00 2009-03-25 00:04:51.917 084 13077.94 524.27 57063.59 88888.00 2009-03-25 00:04:52.917 084 13077.42 524.15 57064.32 88888.00 2009-03-25 00:04:53.917 084 13077.29 523.78 57063.71 88888.00 2009-03-25 00:04:54.917 084 13077.55 524.03 57063.59 88888.00 2009-03-25 00:04:55.917 084 13077.42 524.64 57064.08 88888.00 2009-03-25 00:04:56.917 084 13077.16 525.02 57063.35 88888.00 2009-03-25 00:04:57.917 084 13077.68 525.02 57063.10 88888.00 2009-03-25 00:04:58.917 084 13077.16 524.89 57064.20 88888.00 2009-03-25 00:04:59.917 084 13077.81 525.51 57062.98 88888.00 2009-03-25 00:05:00.917 084 13076.90 525.14 57063.47 88888.00 2009-03-25 00:05:01.917 084 13078.07 524.52 57062.86 88888.00 2009-03-25 00:05:02.917 084 13077.42 525.14 57063.35 88888.00 2009-03-25 00:05:03.917 084 13077.42 524.89 57063.84 88888.00 2009-03-25 00:05:04.917 084 13077.03 524.64 57062.73 88888.00 2009-03-25 00:05:05.917 084 13077.29 524.77 57063.71 88888.00 2009-03-25 00:05:06.917 084 13077.29 524.64 57064.08 88888.00 2009-03-25 00:05:07.917 084 13076.90 524.89 57062.86 88888.00 2009-03-25 00:05:08.917 084 13077.55 524.89 57063.35 88888.00 2009-03-25 00:05:09.917 084 13077.55 525.88 57063.35 88888.00 2009-03-25 00:05:10.917 084 13076.90 525.39 57063.47 88888.00 2009-03-25 00:05:11.917 084 13078.07 524.40 57063.71 88888.00 2009-03-25 00:05:12.917 084 13076.51 524.89 57064.20 88888.00 2009-03-25 00:05:13.917 084 13076.64 525.14 57062.86 88888.00 2009-03-25 00:05:14.917 084 13076.64 524.27 57063.23 88888.00 2009-03-25 00:05:15.917 084 13077.03 525.02 57063.10 88888.00 2009-03-25 00:05:16.917 084 13077.03 524.27 57063.23 88888.00 2009-03-25 00:05:17.917 084 13077.03 524.64 57062.49 88888.00 2009-03-25 00:05:18.917 084 13077.29 524.40 57063.23 88888.00 2009-03-25 00:05:19.917 084 13076.77 524.77 57062.73 88888.00 2009-03-25 00:05:20.917 084 13077.29 524.89 57062.37 88888.00 2009-03-25 00:05:21.917 084 13077.03 524.89 57062.98 88888.00 2009-03-25 00:05:22.917 084 13076.25 524.89 57063.96 88888.00 2009-03-25 00:05:23.917 084 13076.51 525.26 57062.73 88888.00 2009-03-25 00:05:24.917 084 13076.77 524.77 57063.10 88888.00 2009-03-25 00:05:25.917 084 13076.90 524.89 57063.71 88888.00 2009-03-25 00:05:26.917 084 13077.03 524.89 57063.10 88888.00 2009-03-25 00:05:27.917 084 13076.77 524.89 57062.61 88888.00 2009-03-25 00:05:28.917 084 13076.25 524.64 57063.35 88888.00 2009-03-25 00:05:29.917 084 13077.03 525.26 57062.98 88888.00 2009-03-25 00:05:30.917 084 13076.64 524.77 57063.47 88888.00 2009-03-25 00:05:31.917 084 13077.29 525.51 57063.59 88888.00 2009-03-25 00:05:32.917 084 13076.51 524.89 57062.98 88888.00 2009-03-25 00:05:33.917 084 13077.55 525.39 57062.25 88888.00 2009-03-25 00:05:34.917 084 13077.03 524.64 57063.35 88888.00 2009-03-25 00:05:35.917 084 13077.16 525.02 57063.10 88888.00 2009-03-25 00:05:36.917 084 13077.03 525.51 57063.35 88888.00 2009-03-25 00:05:37.917 084 13076.51 525.51 57062.98 88888.00 2009-03-25 00:05:38.917 084 13077.29 525.51 57063.23 88888.00 2009-03-25 00:05:39.917 084 13076.77 525.39 57063.35 88888.00 2009-03-25 00:05:40.917 084 13077.29 525.14 57062.73 88888.00 2009-03-25 00:05:41.917 084 13076.77 525.14 57063.47 88888.00 2009-03-25 00:05:42.917 084 13077.55 525.26 57063.23 88888.00 2009-03-25 00:05:43.917 084 13077.03 525.76 57063.35 88888.00 2009-03-25 00:05:44.917 084 13076.25 525.14 57063.23 88888.00 2009-03-25 00:05:45.917 084 13076.77 525.26 57062.73 88888.00 2009-03-25 00:05:46.917 084 13076.64 525.02 57063.23 88888.00 2009-03-25 00:05:47.917 084 13077.16 525.88 57062.86 88888.00 2009-03-25 00:05:48.917 084 13076.25 525.39 57063.23 88888.00 2009-03-25 00:05:49.917 084 13076.64 525.76 57063.23 88888.00 2009-03-25 00:05:50.917 084 13076.12 525.88 57062.98 88888.00 2009-03-25 00:05:51.917 084 13076.51 525.51 57063.23 88888.00 2009-03-25 00:05:52.917 084 13077.55 525.14 57062.37 88888.00 2009-03-25 00:05:53.917 084 13077.16 526.13 57062.61 88888.00 2009-03-25 00:05:54.917 084 13075.73 525.39 57063.35 88888.00 2009-03-25 00:05:55.917 084 13075.99 525.76 57062.98 88888.00 2009-03-25 00:05:56.917 084 13075.60 525.39 57062.37 88888.00 2009-03-25 00:05:57.917 084 13077.03 525.39 57062.49 88888.00 2009-03-25 00:05:58.917 084 13076.51 525.39 57063.23 88888.00 2009-03-25 00:05:59.917 084 13077.03 525.51 57062.61 88888.00 2009-03-25 00:06:00.917 084 13075.86 525.14 57062.37 88888.00 2009-03-25 00:06:01.917 084 13076.25 525.51 57062.61 88888.00 2009-03-25 00:06:02.917 084 13076.38 525.64 57062.73 88888.00 2009-03-25 00:06:03.917 084 13075.60 525.76 57062.98 88888.00 2009-03-25 00:06:04.917 084 13076.51 525.64 57062.86 88888.00 2009-03-25 00:06:05.917 084 13075.86 525.64 57062.37 88888.00 2009-03-25 00:06:06.917 084 13076.51 525.76 57062.61 88888.00 2009-03-25 00:06:07.917 084 13076.12 525.39 57063.10 88888.00 2009-03-25 00:06:08.917 084 13076.25 525.51 57063.23 88888.00 2009-03-25 00:06:09.917 084 13076.12 525.39 57062.49 88888.00 2009-03-25 00:06:10.917 084 13076.12 525.64 57062.00 88888.00 2009-03-25 00:06:11.917 084 13076.12 526.25 57062.25 88888.00 2009-03-25 00:06:12.917 084 13076.25 524.89 57062.73 88888.00 2009-03-25 00:06:13.917 084 13075.47 525.26 57062.61 88888.00 2009-03-25 00:06:14.917 084 13076.25 525.64 57062.61 88888.00 2009-03-25 00:06:15.917 084 13074.82 524.89 57062.73 88888.00 2009-03-25 00:06:16.917 084 13075.21 524.64 57062.98 88888.00 2009-03-25 00:06:17.917 084 13075.34 525.76 57062.25 88888.00 2009-03-25 00:06:18.917 084 13075.34 525.02 57062.49 88888.00 2009-03-25 00:06:19.917 084 13075.08 526.01 57062.49 88888.00 2009-03-25 00:06:20.917 084 13075.60 525.88 57062.25 88888.00 2009-03-25 00:06:21.917 084 13074.56 525.64 57062.37 88888.00 2009-03-25 00:06:22.917 084 13075.34 526.01 57062.61 88888.00 2009-03-25 00:06:23.917 084 13075.60 526.25 57062.37 88888.00 2009-03-25 00:06:24.917 084 13075.08 525.51 57062.86 88888.00 2009-03-25 00:06:25.917 084 13074.95 525.39 57062.73 88888.00 2009-03-25 00:06:26.917 084 13075.21 525.76 57063.23 88888.00 2009-03-25 00:06:27.917 084 13075.60 525.51 57062.12 88888.00 2009-03-25 00:06:28.917 084 13075.86 525.51 57062.25 88888.00 2009-03-25 00:06:29.917 084 13075.21 525.39 57062.61 88888.00 2009-03-25 00:06:30.917 084 13074.95 525.88 57062.25 88888.00 2009-03-25 00:06:31.917 084 13075.47 525.26 57062.25 88888.00 2009-03-25 00:06:32.917 084 13075.47 525.76 57062.37 88888.00 2009-03-25 00:06:33.917 084 13075.21 525.26 57062.37 88888.00 2009-03-25 00:06:34.917 084 13074.95 525.51 57062.37 88888.00 2009-03-25 00:06:35.917 084 13075.73 525.51 57062.49 88888.00 2009-03-25 00:06:36.917 084 13074.69 525.39 57062.49 88888.00 2009-03-25 00:06:37.917 084 13075.08 525.64 57062.12 88888.00 2009-03-25 00:06:39.917 084 13074.17 526.01 57062.25 88888.00 2009-03-25 00:06:40.917 084 13075.60 524.89 57062.61 88888.00 2009-03-25 00:06:41.917 084 13074.56 526.25 57062.61 88888.00 2009-03-25 00:06:42.917 084 13074.69 526.50 57061.39 88888.00 2009-03-25 00:06:43.917 084 13074.82 526.25 57062.73 88888.00 2009-03-25 00:06:44.917 084 13074.43 525.64 57062.12 88888.00 2009-03-25 00:06:45.917 084 13074.17 525.76 57062.00 88888.00 2009-03-25 00:06:46.917 084 13074.69 525.39 57062.12 88888.00 2009-03-25 00:06:47.917 084 13074.95 525.39 57061.76 88888.00 2009-03-25 00:06:48.917 084 13074.82 525.76 57062.49 88888.00 2009-03-25 00:06:49.917 084 13075.21 526.01 57062.25 88888.00 2009-03-25 00:06:50.917 084 13074.95 525.88 57061.64 88888.00 2009-03-25 00:06:51.917 084 13074.69 526.13 57061.64 88888.00 2009-03-25 00:06:52.917 084 13075.08 525.51 57062.00 88888.00 2009-03-25 00:06:53.917 084 13074.69 526.25 57062.25 88888.00 2009-03-25 00:06:54.917 084 13074.82 525.88 57062.49 88888.00 2009-03-25 00:06:55.917 084 13074.69 525.14 57061.76 88888.00 2009-03-25 00:06:56.917 084 13074.82 524.40 57062.00 88888.00 2009-03-25 00:06:57.917 084 13074.95 525.26 57062.73 88888.00 2009-03-25 00:06:58.917 084 13074.69 525.64 57062.37 88888.00 2009-03-25 00:06:59.917 084 13074.56 525.88 57062.86 88888.00 2009-03-25 00:07:00.917 084 13074.43 525.26 57062.12 88888.00 2009-03-25 00:07:01.917 084 13073.52 525.26 57062.37 88888.00 2009-03-25 00:07:02.917 084 13074.82 525.76 57062.00 88888.00 2009-03-25 00:07:03.917 084 13074.56 525.76 57061.51 88888.00 2009-03-25 00:07:04.917 084 13074.04 525.26 57062.12 88888.00 2009-03-25 00:07:05.917 084 13074.04 525.76 57062.37 88888.00 2009-03-25 00:07:06.917 084 13073.91 525.39 57062.25 88888.00 2009-03-25 00:07:07.917 084 13074.17 525.51 57061.88 88888.00 2009-03-25 00:07:08.917 084 13073.78 526.01 57062.12 88888.00 2009-03-25 00:07:09.917 084 13074.43 526.25 57062.00 88888.00 2009-03-25 00:07:10.917 084 13074.04 526.38 57061.64 88888.00 2009-03-25 00:07:11.917 084 13074.43 525.64 57061.76 88888.00 2009-03-25 00:07:12.917 084 13074.56 526.01 57061.88 88888.00 2009-03-25 00:07:13.917 084 13074.56 526.01 57062.37 88888.00 2009-03-25 00:07:14.917 084 13074.17 526.38 57062.00 88888.00 2009-03-25 00:07:15.917 084 13074.69 526.63 57062.12 88888.00 2009-03-25 00:07:16.917 084 13074.69 526.38 57061.76 88888.00 2009-03-25 00:07:17.917 084 13074.30 525.39 57062.00 88888.00 2009-03-25 00:07:18.917 084 13074.30 525.76 57061.76 88888.00 2009-03-25 00:07:19.917 084 13074.69 524.89 57061.39 88888.00 2009-03-25 00:07:20.917 084 13074.82 525.76 57061.14 88888.00 2009-03-25 00:07:21.917 084 13074.56 526.01 57061.88 88888.00 2009-03-25 00:07:22.917 084 13074.69 525.88 57061.76 88888.00 2009-03-25 00:07:23.917 084 13074.30 525.88 57060.78 88888.00 2009-03-25 00:07:24.917 084 13074.17 526.50 57061.64 88888.00 2009-03-25 00:07:25.917 084 13074.69 526.01 57061.88 88888.00 2009-03-25 00:07:26.917 084 13074.17 526.63 57062.00 88888.00 2009-03-25 00:07:27.917 084 13074.56 526.38 57062.00 88888.00 2009-03-25 00:07:28.917 084 13074.30 526.25 57061.88 88888.00 2009-03-25 00:07:29.917 084 13074.17 526.50 57061.76 88888.00 2009-03-25 00:07:30.917 084 13073.91 526.25 57061.64 88888.00 2009-03-25 00:07:31.917 084 13074.43 526.01 57061.88 88888.00 2009-03-25 00:07:32.917 084 13074.30 526.38 57062.49 88888.00 2009-03-25 00:07:33.917 084 13074.43 526.38 57062.12 88888.00 2009-03-25 00:07:34.917 084 13073.91 526.75 57061.64 88888.00 2009-03-25 00:07:35.917 084 13073.65 526.38 57061.88 88888.00 2009-03-25 00:07:36.917 084 13073.52 525.88 57061.76 88888.00 2009-03-25 00:07:37.917 084 13074.43 526.01 57061.88 88888.00 2009-03-25 00:07:38.917 084 13073.13 526.50 57061.88 88888.00 2009-03-25 00:07:39.917 084 13073.65 526.38 57061.39 88888.00 2009-03-25 00:07:40.917 084 13074.17 526.01 57061.51 88888.00 2009-03-25 00:07:41.917 084 13073.39 526.01 57061.76 88888.00 2009-03-25 00:07:42.917 084 13074.17 525.88 57062.12 88888.00 2009-03-25 00:07:43.917 084 13074.69 526.50 57061.51 88888.00 2009-03-25 00:07:44.917 084 13074.17 525.76 57062.00 88888.00 2009-03-25 00:07:45.917 084 13074.30 526.01 57062.25 88888.00 2009-03-25 00:07:46.917 084 13074.17 526.13 57061.88 88888.00 2009-03-25 00:07:47.917 084 13074.69 526.87 57061.76 88888.00 2009-03-25 00:07:48.917 084 13073.78 526.25 57062.00 88888.00 2009-03-25 00:07:49.917 084 13074.56 525.88 57061.76 88888.00 2009-03-25 00:07:50.917 084 13074.82 525.64 57061.88 88888.00 2009-03-25 00:07:51.917 084 13074.82 525.39 57061.76 88888.00 2009-03-25 00:07:52.917 084 13074.69 525.51 57061.39 88888.00 2009-03-25 00:07:53.917 084 13074.82 526.13 57062.73 88888.00 2009-03-25 00:07:54.917 084 13075.08 526.01 57061.76 88888.00 2009-03-25 00:07:55.917 084 13074.43 526.25 57062.61 88888.00 2009-03-25 00:07:56.917 084 13075.21 526.63 57062.25 88888.00 2009-03-25 00:07:57.917 084 13074.95 526.13 57062.25 88888.00 2009-03-25 00:07:58.917 084 13074.17 525.88 57061.88 88888.00 2009-03-25 00:07:59.917 084 13074.82 525.76 57061.76 88888.00 2009-03-25 00:08:00.917 084 13074.56 526.38 57061.88 88888.00 2009-03-25 00:08:01.917 084 13075.21 526.13 57061.76 88888.00 2009-03-25 00:08:02.917 084 13074.30 526.38 57062.49 88888.00 2009-03-25 00:08:03.917 084 13074.69 525.88 57062.00 88888.00 2009-03-25 00:08:04.917 084 13074.17 526.01 57061.27 88888.00 2009-03-25 00:08:05.917 084 13074.56 525.88 57062.25 88888.00 2009-03-25 00:08:06.917 084 13074.82 526.13 57062.37 88888.00 2009-03-25 00:08:07.917 084 13075.21 526.13 57061.51 88888.00 2009-03-25 00:08:08.917 084 13074.43 525.51 57061.76 88888.00 2009-03-25 00:08:09.917 084 13075.21 525.76 57062.12 88888.00 2009-03-25 00:08:10.917 084 13075.34 526.25 57062.00 88888.00 2009-03-25 00:08:11.917 084 13074.95 526.50 57061.27 88888.00 2009-03-25 00:08:12.917 084 13074.82 526.13 57062.25 88888.00 2009-03-25 00:08:13.917 084 13075.47 526.13 57061.76 88888.00 2009-03-25 00:08:14.917 084 13074.82 526.63 57062.37 88888.00 2009-03-25 00:08:15.917 084 13075.08 525.76 57062.12 88888.00 2009-03-25 00:08:16.917 084 13074.17 526.01 57062.25 88888.00 2009-03-25 00:08:17.917 084 13074.95 526.50 57061.88 88888.00 2009-03-25 00:08:18.917 084 13074.56 526.50 57061.88 88888.00 2009-03-25 00:08:19.917 084 13074.82 526.25 57061.88 88888.00 2009-03-25 00:08:20.917 084 13075.21 526.50 57062.49 88888.00 2009-03-25 00:08:21.917 084 13075.47 526.50 57062.00 88888.00 2009-03-25 00:08:22.917 084 13075.34 526.38 57062.25 88888.00 2009-03-25 00:08:23.917 084 13074.95 526.38 57062.61 88888.00 2009-03-25 00:08:24.917 084 13074.82 526.63 57062.37 88888.00 2009-03-25 00:08:25.917 084 13075.34 526.87 57062.73 88888.00 2009-03-25 00:08:26.917 084 13074.95 526.75 57062.49 88888.00 2009-03-25 00:08:27.917 084 13074.95 526.38 57062.37 88888.00 2009-03-25 00:08:28.917 084 13075.34 526.13 57061.64 88888.00 2009-03-25 00:08:29.917 084 13075.47 526.50 57062.25 88888.00 2009-03-25 00:08:30.917 084 13075.08 527.00 57062.00 88888.00 2009-03-25 00:08:31.917 084 13075.73 526.38 57062.73 88888.00 2009-03-25 00:08:32.917 084 13075.21 526.25 57062.12 88888.00 2009-03-25 00:08:33.917 084 13075.08 526.13 57062.25 88888.00 2009-03-25 00:08:34.917 084 13075.21 526.25 57062.00 88888.00 2009-03-25 00:08:35.917 084 13075.47 526.25 57062.00 88888.00 2009-03-25 00:08:36.917 084 13075.73 526.63 57062.37 88888.00 2009-03-25 00:08:37.917 084 13075.34 526.50 57062.00 88888.00 2009-03-25 00:08:38.917 084 13074.69 526.50 57062.98 88888.00 2009-03-25 00:08:39.917 084 13075.60 526.01 57062.61 88888.00 2009-03-25 00:08:40.917 084 13075.47 526.25 57062.49 88888.00 2009-03-25 00:08:41.917 084 13075.34 526.75 57062.61 88888.00 2009-03-25 00:08:42.917 084 13074.95 526.38 57062.00 88888.00 2009-03-25 00:08:43.917 084 13075.34 525.88 57062.86 88888.00 2009-03-25 00:08:44.917 084 13075.08 526.87 57062.00 88888.00 2009-03-25 00:08:45.917 084 13075.47 526.25 57061.76 88888.00 2009-03-25 00:08:46.917 084 13075.34 527.00 57062.98 88888.00 2009-03-25 00:08:47.917 084 13075.47 525.76 57062.73 88888.00 2009-03-25 00:08:48.917 084 13075.60 526.50 57062.25 88888.00 2009-03-25 00:08:49.917 084 13075.08 526.38 57062.49 88888.00 2009-03-25 00:08:50.917 084 13075.21 526.25 57061.88 88888.00 2009-03-25 00:08:51.917 084 13075.47 526.63 57061.76 88888.00 2009-03-25 00:08:52.917 084 13075.34 526.13 57061.88 88888.00 2009-03-25 00:08:53.917 084 13075.73 526.38 57062.61 88888.00 2009-03-25 00:08:54.917 084 13075.21 526.50 57062.37 88888.00 2009-03-25 00:08:55.917 084 13075.86 526.38 57063.10 88888.00 2009-03-25 00:08:56.917 084 13075.99 526.25 57062.12 88888.00 2009-03-25 00:08:57.917 084 13075.73 525.88 57063.35 88888.00 2009-03-25 00:08:58.917 084 13075.60 526.25 57062.73 88888.00 2009-03-25 00:08:59.917 084 13075.47 526.50 57062.49 88888.00 2009-03-25 00:09:00.917 084 13075.60 526.25 57062.37 88888.00 2009-03-25 00:09:01.917 084 13076.12 526.25 57062.49 88888.00 2009-03-25 00:09:02.917 084 13076.25 526.50 57062.37 88888.00 2009-03-25 00:09:03.917 084 13076.25 526.87 57062.37 88888.00 2009-03-25 00:09:04.917 084 13075.60 525.88 57062.00 88888.00 2009-03-25 00:09:05.917 084 13075.60 526.01 57062.37 88888.00 2009-03-25 00:09:06.917 084 13075.99 525.76 57061.88 88888.00 2009-03-25 00:09:07.917 084 13075.99 525.14 57062.73 88888.00 2009-03-25 00:09:08.917 084 13075.21 526.50 57062.86 88888.00 2009-03-25 00:09:09.917 084 13076.12 525.88 57062.37 88888.00 2009-03-25 00:09:10.917 084 13075.99 525.39 57062.61 88888.00 2009-03-25 00:09:11.917 084 13075.99 525.26 57062.61 88888.00 2009-03-25 00:09:12.917 084 13075.73 525.26 57063.23 88888.00 2009-03-25 00:09:13.917 084 13076.12 525.51 57062.25 88888.00 2009-03-25 00:09:14.917 084 13075.86 526.01 57063.59 88888.00 2009-03-25 00:09:15.917 084 13076.38 526.63 57062.49 88888.00 2009-03-25 00:09:16.917 084 13076.51 526.01 57063.23 88888.00 2009-03-25 00:09:17.917 084 13077.03 526.13 57063.10 88888.00 2009-03-25 00:09:18.917 084 13076.12 526.01 57062.98 88888.00 2009-03-25 00:09:19.917 084 13076.25 526.01 57063.35 88888.00 2009-03-25 00:09:20.917 084 13076.12 525.76 57062.49 88888.00 2009-03-25 00:09:21.917 084 13076.25 527.12 57062.98 88888.00 2009-03-25 00:09:22.917 084 13075.99 525.76 57062.37 88888.00 2009-03-25 00:09:23.917 084 13076.64 526.75 57062.61 88888.00 2009-03-25 00:09:24.917 084 13076.77 526.13 57062.61 88888.00 2009-03-25 00:09:25.917 084 13076.25 526.01 57062.98 88888.00 2009-03-25 00:09:26.917 084 13076.25 526.63 57062.86 88888.00 2009-03-25 00:09:27.917 084 13076.51 525.26 57062.12 88888.00 2009-03-25 00:09:28.917 084 13076.77 526.38 57062.73 88888.00 2009-03-25 00:09:29.917 084 13076.90 525.88 57063.47 88888.00 2009-03-25 00:09:30.917 084 13076.25 526.13 57063.35 88888.00 2009-03-25 00:09:31.917 084 13076.64 526.01 57062.73 88888.00 2009-03-25 00:09:32.917 084 13076.77 526.13 57062.98 88888.00 2009-03-25 00:09:33.917 084 13077.55 526.25 57063.10 88888.00 2009-03-25 00:09:34.917 084 13077.03 526.13 57063.35 88888.00 2009-03-25 00:09:35.917 084 13077.29 526.25 57062.73 88888.00 2009-03-25 00:09:36.917 084 13077.42 525.39 57062.98 88888.00 2009-03-25 00:09:37.917 084 13076.51 525.51 57063.23 88888.00 2009-03-25 00:09:38.917 084 13076.77 525.51 57063.35 88888.00 2009-03-25 00:09:39.917 084 13077.03 525.76 57062.61 88888.00 2009-03-25 00:09:40.917 084 13077.16 525.14 57062.73 88888.00 2009-03-25 00:09:41.917 084 13076.90 525.39 57062.98 88888.00 2009-03-25 00:09:42.917 084 13076.77 525.64 57062.98 88888.00 2009-03-25 00:09:43.917 084 13077.16 525.88 57062.86 88888.00 2009-03-25 00:09:44.917 084 13078.33 526.25 57062.98 88888.00 2009-03-25 00:09:45.917 084 13077.03 525.76 57062.49 88888.00 2009-03-25 00:09:46.917 084 13077.68 525.88 57063.59 88888.00 2009-03-25 00:09:47.917 084 13077.68 525.76 57062.86 88888.00 2009-03-25 00:09:48.917 084 13078.07 525.39 57063.35 88888.00 2009-03-25 00:09:49.917 084 13077.55 526.01 57063.71 88888.00 2009-03-25 00:09:50.917 084 13077.68 525.39 57062.61 88888.00 2009-03-25 00:09:51.917 084 13077.42 525.88 57062.98 88888.00 2009-03-25 00:09:52.917 084 13076.90 525.76 57063.10 88888.00 2009-03-25 00:09:53.917 084 13077.16 526.13 57062.98 88888.00 2009-03-25 00:09:54.917 084 13077.81 526.01 57063.47 88888.00 2009-03-25 00:09:55.917 084 13077.55 526.01 57063.10 88888.00 2009-03-25 00:09:56.917 084 13077.42 526.25 57062.49 88888.00 2009-03-25 00:09:57.917 084 13077.55 525.64 57063.10 88888.00 2009-03-25 00:09:58.917 084 13077.81 525.26 57063.35 88888.00 2009-03-25 00:09:59.917 084 13077.68 526.01 57063.84 88888.00 2009-03-25 00:10:00.917 084 13077.68 525.64 57063.47 88888.00 2009-03-25 00:10:01.917 084 13078.07 525.51 57063.47 88888.00 2009-03-25 00:10:02.917 084 13077.68 525.26 57063.71 88888.00 2009-03-25 00:10:03.917 084 13077.81 525.51 57063.59 88888.00 2009-03-25 00:10:04.917 084 13078.07 525.51 57063.47 88888.00 2009-03-25 00:10:05.917 084 13078.72 525.39 57063.23 88888.00 2009-03-25 00:10:06.917 084 13078.07 526.38 57062.86 88888.00 2009-03-25 00:10:07.917 084 13078.85 525.51 57063.10 88888.00 2009-03-25 00:10:08.917 084 13078.85 525.51 57063.23 88888.00 2009-03-25 00:10:09.917 084 13079.76 525.39 57063.47 88888.00 2009-03-25 00:10:10.917 084 13077.94 526.13 57063.10 88888.00 2009-03-25 00:10:11.917 084 13078.33 525.39 57063.59 88888.00 2009-03-25 00:10:12.917 084 13078.72 526.13 57063.71 88888.00 2009-03-25 00:10:13.917 084 13079.37 525.14 57063.35 88888.00 2009-03-25 00:10:14.917 084 13079.11 525.64 57064.20 88888.00 2009-03-25 00:10:15.917 084 13079.11 525.76 57063.84 88888.00 2009-03-25 00:10:16.917 084 13079.63 526.01 57063.47 88888.00 2009-03-25 00:10:17.917 084 13079.76 525.88 57064.08 88888.00 2009-03-25 00:10:18.917 084 13079.24 526.01 57063.35 88888.00 2009-03-25 00:10:19.917 084 13079.76 526.13 57063.47 88888.00 2009-03-25 00:10:20.917 084 13079.11 525.88 57063.23 88888.00 2009-03-25 00:10:21.917 084 13079.37 525.64 57063.23 88888.00 2009-03-25 00:10:22.917 084 13079.11 525.51 57064.94 88888.00 2009-03-25 00:10:23.917 084 13079.24 525.26 57063.84 88888.00 2009-03-25 00:10:24.917 084 13079.11 525.64 57063.71 88888.00 2009-03-25 00:10:25.917 084 13079.76 526.13 57063.59 88888.00 2009-03-25 00:10:26.917 084 13079.63 525.14 57063.96 88888.00 2009-03-25 00:10:27.917 084 13079.50 525.14 57063.59 88888.00 2009-03-25 00:10:28.917 084 13079.50 526.01 57062.98 88888.00 2009-03-25 00:10:29.917 084 13079.89 525.88 57063.71 88888.00 2009-03-25 00:10:30.917 084 13079.50 526.01 57063.96 88888.00 2009-03-25 00:10:31.917 084 13079.89 525.39 57063.84 88888.00 2009-03-25 00:10:32.917 084 13078.85 526.13 57063.47 88888.00 2009-03-25 00:10:33.917 084 13079.37 526.25 57063.96 88888.00 2009-03-25 00:10:34.917 084 13080.02 525.51 57064.20 88888.00 2009-03-25 00:10:35.917 084 13079.63 525.76 57064.32 88888.00 2009-03-25 00:10:36.917 084 13079.89 526.50 57063.96 88888.00 2009-03-25 00:10:37.917 084 13080.67 525.76 57064.08 88888.00 2009-03-25 00:10:38.917 084 13080.28 525.88 57064.08 88888.00 2009-03-25 00:10:39.917 084 13080.67 525.88 57063.71 88888.00 2009-03-25 00:10:40.917 084 13080.80 525.88 57064.20 88888.00 2009-03-25 00:10:41.917 084 13080.80 526.13 57064.45 88888.00 2009-03-25 00:10:42.917 084 13080.28 526.38 57063.47 88888.00 2009-03-25 00:10:43.917 084 13080.41 526.63 57064.57 88888.00 2009-03-25 00:10:44.917 084 13080.67 526.01 57064.32 88888.00 2009-03-25 00:10:45.917 084 13080.28 526.01 57064.57 88888.00 2009-03-25 00:10:46.917 084 13080.28 525.88 57065.18 88888.00 2009-03-25 00:10:47.917 084 13080.93 526.01 57064.45 88888.00 2009-03-25 00:10:48.917 084 13081.32 526.25 57064.57 88888.00 2009-03-25 00:10:49.917 084 13080.93 526.01 57064.32 88888.00 2009-03-25 00:10:50.917 084 13080.93 525.39 57063.96 88888.00 2009-03-25 00:10:51.917 084 13080.80 525.64 57064.32 88888.00 2009-03-25 00:10:52.917 084 13079.89 526.01 57064.69 88888.00 2009-03-25 00:10:53.917 084 13080.15 526.01 57064.57 88888.00 2009-03-25 00:10:54.917 084 13081.06 525.76 57063.59 88888.00 2009-03-25 00:10:55.917 084 13080.02 526.63 57064.45 88888.00 2009-03-25 00:10:56.917 084 13080.41 526.63 57064.32 88888.00 2009-03-25 00:10:57.917 084 13080.93 525.88 57063.96 88888.00 2009-03-25 00:10:58.917 084 13080.41 526.13 57065.30 88888.00 2009-03-25 00:10:59.917 084 13080.54 526.13 57064.69 88888.00 2009-03-25 00:11:00.917 084 13080.41 525.26 57064.57 88888.00 2009-03-25 00:11:01.917 084 13080.41 526.50 57064.45 88888.00 2009-03-25 00:11:02.917 084 13080.28 526.38 57063.96 88888.00 2009-03-25 00:11:03.917 084 13080.54 525.88 57064.32 88888.00 2009-03-25 00:11:04.917 084 13079.89 526.50 57064.69 88888.00 2009-03-25 00:11:05.917 084 13080.41 525.76 57064.45 88888.00 2009-03-25 00:11:06.917 084 13080.67 526.38 57064.81 88888.00 2009-03-25 00:11:07.917 084 13080.28 525.26 57064.81 88888.00 2009-03-25 00:11:08.917 084 13080.80 525.76 57064.45 88888.00 2009-03-25 00:11:09.917 084 13080.67 526.13 57064.32 88888.00 2009-03-25 00:11:10.917 084 13081.06 525.64 57064.32 88888.00 2009-03-25 00:11:11.917 084 13080.41 525.39 57065.06 88888.00 2009-03-25 00:11:12.917 084 13080.54 525.39 57064.57 88888.00 2009-03-25 00:11:13.917 084 13080.67 525.76 57064.45 88888.00 2009-03-25 00:11:14.917 084 13081.19 524.89 57064.81 88888.00 2009-03-25 00:11:15.917 084 13080.67 525.64 57064.81 88888.00 2009-03-25 00:11:16.917 084 13080.41 525.88 57064.69 88888.00 2009-03-25 00:11:17.917 084 13081.19 525.51 57064.45 88888.00 2009-03-25 00:11:18.917 084 13080.02 525.88 57064.57 88888.00 2009-03-25 00:11:19.917 084 13080.93 525.88 57064.94 88888.00 2009-03-25 00:11:20.917 084 13080.41 525.64 57064.81 88888.00 2009-03-25 00:11:21.917 084 13081.06 525.51 57065.06 88888.00 2009-03-25 00:11:22.917 084 13080.41 525.76 57064.69 88888.00 2009-03-25 00:11:23.917 084 13080.54 525.51 57064.69 88888.00 2009-03-25 00:11:24.917 084 13080.41 525.88 57065.06 88888.00 2009-03-25 00:11:25.917 084 13080.28 525.64 57065.06 88888.00 2009-03-25 00:11:26.917 084 13080.67 525.26 57064.94 88888.00 2009-03-25 00:11:27.917 084 13080.67 526.38 57065.18 88888.00 2009-03-25 00:11:28.917 084 13080.67 526.01 57065.18 88888.00 2009-03-25 00:11:29.917 084 13080.80 526.01 57064.69 88888.00 2009-03-25 00:11:30.917 084 13080.41 526.01 57064.69 88888.00 2009-03-25 00:11:31.917 084 13079.76 525.64 57065.06 88888.00 2009-03-25 00:11:32.917 084 13080.28 525.88 57065.06 88888.00 2009-03-25 00:11:33.917 084 13080.41 526.13 57065.06 88888.00 2009-03-25 00:11:34.917 084 13080.41 526.01 57065.18 88888.00 2009-03-25 00:11:35.917 084 13080.54 525.64 57065.18 88888.00 2009-03-25 00:11:36.917 084 13080.80 525.64 57065.18 88888.00 2009-03-25 00:11:37.917 084 13080.54 525.64 57065.30 88888.00 2009-03-25 00:11:38.917 084 13080.67 525.51 57064.81 88888.00 2009-03-25 00:11:39.917 084 13080.02 526.38 57065.18 88888.00 2009-03-25 00:11:40.917 084 13080.28 525.64 57064.94 88888.00 2009-03-25 00:11:41.917 084 13081.06 526.38 57064.45 88888.00 2009-03-25 00:11:42.917 084 13080.54 526.38 57065.30 88888.00 2009-03-25 00:11:43.917 084 13080.15 526.38 57064.45 88888.00 2009-03-25 00:11:44.916 084 13081.06 526.25 57064.81 88888.00 2009-03-25 00:11:45.916 084 13080.93 525.64 57065.18 88888.00 2009-03-25 00:11:46.916 084 13080.80 525.76 57064.81 88888.00 2009-03-25 00:11:47.916 084 13080.54 526.25 57064.20 88888.00 2009-03-25 00:11:48.916 084 13080.41 526.50 57064.94 88888.00 2009-03-25 00:11:49.916 084 13080.02 526.01 57064.94 88888.00 2009-03-25 00:11:50.916 084 13080.67 526.63 57064.94 88888.00 2009-03-25 00:11:51.916 084 13080.28 526.38 57065.06 88888.00 2009-03-25 00:11:52.916 084 13080.41 526.50 57065.43 88888.00 2009-03-25 00:11:53.916 084 13079.76 526.13 57065.06 88888.00 2009-03-25 00:11:54.916 084 13079.76 526.01 57064.81 88888.00 2009-03-25 00:11:55.916 084 13079.76 526.13 57065.18 88888.00 2009-03-25 00:11:56.916 084 13080.41 526.63 57065.06 88888.00 2009-03-25 00:11:57.916 084 13080.02 526.38 57065.06 88888.00 2009-03-25 00:11:58.916 084 13079.89 526.13 57065.06 88888.00 2009-03-25 00:11:59.916 084 13079.63 526.25 57064.94 88888.00 2009-03-25 00:12:00.916 084 13078.72 526.13 57065.06 88888.00 2009-03-25 00:12:01.916 084 13080.15 526.13 57065.06 88888.00 2009-03-25 00:12:02.916 084 13079.11 526.25 57064.45 88888.00 2009-03-25 00:12:03.916 084 13078.98 526.75 57064.57 88888.00 2009-03-25 00:12:04.916 084 13080.15 525.88 57064.69 88888.00 2009-03-25 00:12:05.916 084 13080.15 526.38 57064.94 88888.00 2009-03-25 00:12:06.916 084 13079.63 526.50 57064.32 88888.00 2009-03-25 00:12:07.916 084 13078.98 526.63 57064.08 88888.00 2009-03-25 00:12:08.916 084 13079.24 526.87 57064.45 88888.00 2009-03-25 00:12:09.916 084 13078.85 526.01 57064.32 88888.00 2009-03-25 00:12:10.916 084 13079.24 526.38 57064.69 88888.00 2009-03-25 00:12:11.916 084 13079.50 525.64 57065.06 88888.00 2009-03-25 00:12:12.916 084 13079.24 526.75 57064.57 88888.00 2009-03-25 00:12:13.916 084 13078.59 526.87 57064.20 88888.00 2009-03-25 00:12:14.916 084 13080.02 525.88 57064.20 88888.00 2009-03-25 00:12:15.916 084 13079.37 525.76 57064.45 88888.00 2009-03-25 00:12:16.916 084 13078.72 525.76 57064.08 88888.00 2009-03-25 00:12:17.916 084 13079.24 525.76 57064.81 88888.00 2009-03-25 00:12:18.916 084 13078.59 526.38 57064.57 88888.00 2009-03-25 00:12:19.916 084 13078.85 526.13 57064.45 88888.00 2009-03-25 00:12:20.916 084 13078.59 526.25 57064.57 88888.00 2009-03-25 00:12:21.916 084 13078.98 526.38 57064.69 88888.00 2009-03-25 00:12:22.916 084 13079.24 526.38 57064.57 88888.00 2009-03-25 00:12:23.916 084 13078.33 526.25 57064.57 88888.00 2009-03-25 00:12:24.916 084 13078.59 526.38 57064.57 88888.00 2009-03-25 00:12:25.916 084 13079.24 526.50 57064.81 88888.00 2009-03-25 00:12:26.916 084 13078.20 526.63 57065.30 88888.00 2009-03-25 00:12:27.916 084 13078.85 526.50 57064.69 88888.00 2009-03-25 00:12:28.916 084 13078.46 526.38 57064.69 88888.00 2009-03-25 00:12:29.916 084 13078.98 526.38 57064.45 88888.00 2009-03-25 00:12:30.916 084 13078.59 526.38 57064.94 88888.00 2009-03-25 00:12:31.916 084 13077.68 526.63 57064.08 88888.00 2009-03-25 00:12:32.916 084 13078.33 526.87 57064.20 88888.00 2009-03-25 00:12:33.916 084 13078.46 525.64 57064.45 88888.00 2009-03-25 00:12:35.916 084 13078.59 526.63 57064.08 88888.00 2009-03-25 00:12:36.916 084 13079.11 527.12 57064.69 88888.00 2009-03-25 00:12:37.916 084 13078.72 526.25 57064.69 88888.00 2009-03-25 00:12:38.916 084 13078.20 526.50 57064.45 88888.00 2009-03-25 00:12:39.916 084 13078.46 526.25 57064.69 88888.00 2009-03-25 00:12:40.916 084 13078.33 525.88 57064.45 88888.00 2009-03-25 00:12:41.916 084 13078.85 526.50 57064.20 88888.00 2009-03-25 00:12:42.916 084 13078.46 527.00 57064.32 88888.00 2009-03-25 00:12:43.916 084 13077.94 526.25 57064.57 88888.00 2009-03-25 00:12:44.916 084 13077.81 526.63 57064.08 88888.00 2009-03-25 00:12:45.916 084 13078.20 526.50 57064.20 88888.00 2009-03-25 00:12:46.916 084 13078.20 526.63 57063.84 88888.00 2009-03-25 00:12:47.916 084 13078.72 526.50 57063.96 88888.00 2009-03-25 00:12:48.916 084 13077.68 526.38 57064.57 88888.00 2009-03-25 00:12:49.916 084 13078.85 526.25 57064.57 88888.00 2009-03-25 00:12:50.916 084 13077.94 526.01 57064.69 88888.00 2009-03-25 00:12:51.916 084 13077.94 525.88 57064.08 88888.00 2009-03-25 00:12:52.916 084 13078.20 526.25 57064.32 88888.00 2009-03-25 00:12:53.916 084 13078.20 526.01 57064.57 88888.00 2009-03-25 00:12:54.916 084 13077.94 526.13 57063.71 88888.00 2009-03-25 00:12:55.916 084 13078.20 525.64 57064.45 88888.00 2009-03-25 00:12:56.916 084 13078.59 526.01 57064.20 88888.00 2009-03-25 00:12:57.916 084 13077.42 526.13 57064.57 88888.00 2009-03-25 00:12:58.916 084 13078.20 526.75 57064.57 88888.00 2009-03-25 00:12:59.916 084 13077.42 527.00 57064.20 88888.00 2009-03-25 00:13:00.916 084 13076.90 526.63 57064.45 88888.00 2009-03-25 00:13:01.916 084 13077.55 526.75 57064.45 88888.00 2009-03-25 00:13:02.916 084 13077.94 526.63 57064.32 88888.00 2009-03-25 00:13:03.916 084 13077.68 526.50 57063.84 88888.00 2009-03-25 00:13:04.916 084 13076.90 527.12 57063.35 88888.00 2009-03-25 00:13:05.916 084 13077.29 526.01 57063.84 88888.00 2009-03-25 00:13:06.916 084 13078.07 525.88 57063.47 88888.00 2009-03-25 00:13:07.916 084 13077.42 526.63 57063.23 88888.00 2009-03-25 00:13:08.916 084 13076.77 526.01 57063.96 88888.00 2009-03-25 00:13:09.916 084 13077.42 526.38 57064.08 88888.00 2009-03-25 00:13:10.916 084 13076.90 526.13 57064.20 88888.00 2009-03-25 00:13:11.916 084 13077.03 526.75 57064.94 88888.00 2009-03-25 00:13:12.916 084 13077.16 526.01 57064.32 88888.00 2009-03-25 00:13:13.916 084 13077.16 526.25 57064.57 88888.00 2009-03-25 00:13:14.916 084 13076.90 526.25 57064.57 88888.00 2009-03-25 00:13:15.916 084 13077.68 526.50 57063.96 88888.00 2009-03-25 00:13:16.916 084 13077.68 527.25 57063.71 88888.00 2009-03-25 00:13:17.916 084 13077.55 526.63 57064.32 88888.00 2009-03-25 00:13:18.916 084 13077.29 526.38 57064.57 88888.00 2009-03-25 00:13:19.916 084 13077.55 526.25 57063.59 88888.00 2009-03-25 00:13:20.916 084 13077.68 526.63 57064.08 88888.00 2009-03-25 00:13:21.916 084 13077.16 526.38 57063.59 88888.00 2009-03-25 00:13:22.916 084 13078.33 526.75 57063.59 88888.00 2009-03-25 00:13:23.916 084 13076.51 526.13 57063.96 88888.00 2009-03-25 00:13:24.916 084 13077.68 526.50 57064.20 88888.00 2009-03-25 00:13:25.916 084 13076.90 526.25 57064.20 88888.00 2009-03-25 00:13:26.916 084 13077.29 526.75 57063.84 88888.00 2009-03-25 00:13:27.916 084 13077.16 526.25 57063.71 88888.00 2009-03-25 00:13:28.916 084 13077.68 527.00 57063.96 88888.00 2009-03-25 00:13:29.916 084 13077.29 526.25 57064.32 88888.00 2009-03-25 00:13:30.916 084 13076.90 526.50 57063.71 88888.00 2009-03-25 00:13:31.916 084 13077.03 525.88 57063.35 88888.00 2009-03-25 00:13:32.916 084 13076.38 526.38 57063.84 88888.00 2009-03-25 00:13:33.916 084 13076.77 525.76 57063.35 88888.00 2009-03-25 00:13:34.916 084 13076.38 525.39 57063.59 88888.00 2009-03-25 00:13:35.916 084 13076.90 526.13 57063.59 88888.00 2009-03-25 00:13:36.916 084 13077.16 526.38 57063.71 88888.00 2009-03-25 00:13:37.916 084 13076.90 526.13 57063.71 88888.00 2009-03-25 00:13:38.916 084 13076.77 526.01 57063.59 88888.00 2009-03-25 00:13:39.916 084 13077.16 525.76 57063.96 88888.00 2009-03-25 00:13:40.916 084 13077.16 526.25 57063.71 88888.00 2009-03-25 00:13:41.916 084 13077.03 525.76 57063.84 88888.00 2009-03-25 00:13:42.916 084 13076.64 526.01 57064.20 88888.00 2009-03-25 00:13:43.916 084 13076.90 526.63 57063.47 88888.00 2009-03-25 00:13:44.916 084 13077.16 526.63 57063.35 88888.00 2009-03-25 00:13:45.916 084 13076.38 526.13 57063.35 88888.00 2009-03-25 00:13:46.916 084 13076.51 526.01 57064.20 88888.00 2009-03-25 00:13:47.916 084 13076.77 526.50 57063.35 88888.00 2009-03-25 00:13:48.916 084 13076.77 526.63 57063.84 88888.00 2009-03-25 00:13:49.916 084 13076.38 525.76 57063.71 88888.00 2009-03-25 00:13:50.916 084 13077.16 526.38 57063.84 88888.00 2009-03-25 00:13:51.916 084 13076.77 526.38 57063.35 88888.00 2009-03-25 00:13:52.916 084 13077.16 525.76 57063.35 88888.00 2009-03-25 00:13:53.916 084 13077.16 526.50 57063.23 88888.00 2009-03-25 00:13:54.916 084 13077.03 526.25 57063.59 88888.00 2009-03-25 00:13:55.916 084 13076.51 526.13 57063.35 88888.00 2009-03-25 00:13:56.916 084 13076.51 525.88 57064.32 88888.00 2009-03-25 00:13:57.916 084 13076.90 525.76 57064.20 88888.00 2009-03-25 00:13:58.916 084 13076.64 526.01 57063.71 88888.00 2009-03-25 00:13:59.916 084 13076.90 526.50 57063.84 88888.00 2009-03-25 00:14:00.916 084 13077.55 526.50 57063.35 88888.00 2009-03-25 00:14:01.916 084 13076.77 526.13 57063.35 88888.00 2009-03-25 00:14:02.916 084 13076.90 525.39 57063.96 88888.00 2009-03-25 00:14:03.916 084 13077.42 526.38 57064.32 88888.00 2009-03-25 00:14:04.916 084 13077.29 525.64 57063.84 88888.00 2009-03-25 00:14:05.916 084 13077.03 525.76 57063.96 88888.00 2009-03-25 00:14:06.916 084 13076.64 525.88 57063.96 88888.00 2009-03-25 00:14:07.916 084 13077.16 526.13 57064.08 88888.00 2009-03-25 00:14:08.916 084 13077.03 524.89 57063.47 88888.00 2009-03-25 00:14:09.916 084 13076.90 525.64 57063.71 88888.00 2009-03-25 00:14:10.916 084 13077.29 526.50 57063.71 88888.00 2009-03-25 00:14:11.916 084 13076.64 526.01 57063.23 88888.00 2009-03-25 00:14:12.916 084 13076.25 526.63 57063.47 88888.00 2009-03-25 00:14:13.916 084 13076.51 525.76 57064.32 88888.00 2009-03-25 00:14:14.916 084 13077.42 525.51 57063.96 88888.00 2009-03-25 00:14:15.916 084 13077.03 526.01 57064.45 88888.00 2009-03-25 00:14:16.916 084 13076.12 525.88 57063.47 88888.00 2009-03-25 00:14:17.916 084 13076.90 525.88 57063.71 88888.00 2009-03-25 00:14:18.916 084 13076.77 526.01 57064.20 88888.00 2009-03-25 00:14:19.916 084 13076.90 526.01 57063.47 88888.00 2009-03-25 00:14:20.916 084 13077.29 525.88 57063.71 88888.00 2009-03-25 00:14:21.916 084 13077.29 526.50 57063.96 88888.00 2009-03-25 00:14:22.916 084 13076.90 525.76 57063.71 88888.00 2009-03-25 00:14:23.916 084 13076.51 526.13 57064.20 88888.00 2009-03-25 00:14:24.916 084 13077.03 525.88 57063.96 88888.00 2009-03-25 00:14:25.916 084 13077.55 525.64 57064.20 88888.00 2009-03-25 00:14:26.916 084 13076.64 526.38 57063.59 88888.00 2009-03-25 00:14:27.916 084 13077.68 526.01 57064.20 88888.00 2009-03-25 00:14:28.916 084 13077.29 526.25 57064.20 88888.00 2009-03-25 00:14:29.916 084 13077.29 526.13 57063.96 88888.00 2009-03-25 00:14:30.916 084 13077.42 526.25 57063.35 88888.00 2009-03-25 00:14:31.916 084 13078.33 525.88 57064.57 88888.00 2009-03-25 00:14:32.916 084 13077.68 526.38 57064.08 88888.00 2009-03-25 00:14:33.916 084 13077.55 526.13 57063.96 88888.00 2009-03-25 00:14:34.916 084 13077.29 526.25 57063.96 88888.00 2009-03-25 00:14:35.916 084 13078.20 526.25 57063.47 88888.00 2009-03-25 00:14:36.916 084 13077.29 526.01 57063.71 88888.00 2009-03-25 00:14:37.916 084 13077.16 526.01 57063.84 88888.00 2009-03-25 00:14:38.916 084 13077.94 526.38 57064.08 88888.00 2009-03-25 00:14:39.916 084 13077.81 526.13 57063.84 88888.00 2009-03-25 00:14:40.916 084 13078.20 527.00 57063.47 88888.00 2009-03-25 00:14:41.916 084 13078.07 526.01 57064.45 88888.00 2009-03-25 00:14:42.916 084 13077.81 525.88 57063.71 88888.00 2009-03-25 00:14:43.916 084 13077.81 526.63 57064.20 88888.00 2009-03-25 00:14:44.916 084 13077.81 525.88 57064.45 88888.00 2009-03-25 00:14:45.916 084 13077.94 525.76 57063.96 88888.00 2009-03-25 00:14:46.916 084 13078.46 525.88 57064.08 88888.00 2009-03-25 00:14:47.916 084 13078.07 526.13 57063.71 88888.00 2009-03-25 00:14:48.916 084 13077.68 527.00 57064.20 88888.00 2009-03-25 00:14:49.916 084 13078.59 526.25 57063.71 88888.00 2009-03-25 00:14:50.916 084 13078.07 525.51 57064.32 88888.00 2009-03-25 00:14:51.916 084 13077.68 526.38 57064.69 88888.00 2009-03-25 00:14:52.916 084 13077.94 526.01 57064.32 88888.00 2009-03-25 00:14:53.916 084 13078.20 525.88 57063.71 88888.00 2009-03-25 00:14:54.916 084 13078.20 526.63 57063.35 88888.00 2009-03-25 00:14:55.916 084 13078.33 526.25 57064.20 88888.00 2009-03-25 00:14:56.916 084 13078.98 526.01 57063.47 88888.00 2009-03-25 00:14:57.916 084 13078.33 526.75 57064.45 88888.00 2009-03-25 00:14:58.916 084 13078.59 526.13 57064.45 88888.00 2009-03-25 00:14:59.916 084 13077.55 525.76 57064.08 88888.00 2009-03-25 00:15:00.916 084 13077.81 526.01 57063.71 88888.00 2009-03-25 00:15:01.916 084 13077.81 526.25 57063.96 88888.00 2009-03-25 00:15:02.916 084 13077.94 526.75 57064.32 88888.00 2009-03-25 00:15:03.916 084 13077.94 525.88 57063.59 88888.00 2009-03-25 00:15:04.916 084 13078.46 525.39 57063.47 88888.00 2009-03-25 00:15:05.916 084 13077.68 525.64 57064.20 88888.00 2009-03-25 00:15:06.916 084 13078.07 525.88 57064.32 88888.00 2009-03-25 00:15:07.916 084 13077.94 525.76 57064.08 88888.00 2009-03-25 00:15:08.916 084 13077.55 525.76 57063.96 88888.00 2009-03-25 00:15:09.916 084 13077.94 526.50 57063.59 88888.00 2009-03-25 00:15:10.916 084 13078.20 526.01 57063.96 88888.00 2009-03-25 00:15:11.916 084 13077.94 526.13 57064.45 88888.00 2009-03-25 00:15:12.916 084 13077.81 525.76 57063.84 88888.00 2009-03-25 00:15:13.916 084 13077.55 526.25 57064.57 88888.00 2009-03-25 00:15:14.916 084 13077.94 526.13 57064.08 88888.00 2009-03-25 00:15:15.916 084 13077.81 526.50 57064.08 88888.00 2009-03-25 00:15:16.916 084 13077.29 526.38 57064.45 88888.00 2009-03-25 00:15:17.916 084 13078.33 526.38 57064.20 88888.00 2009-03-25 00:15:18.916 084 13077.68 526.25 57064.32 88888.00 2009-03-25 00:15:19.916 084 13077.68 526.13 57064.08 88888.00 2009-03-25 00:15:20.916 084 13077.68 525.76 57063.84 88888.00 2009-03-25 00:15:21.916 084 13077.55 526.01 57063.84 88888.00 2009-03-25 00:15:22.916 084 13078.20 525.88 57064.08 88888.00 2009-03-25 00:15:23.916 084 13077.68 526.25 57064.08 88888.00 2009-03-25 00:15:24.916 084 13077.81 526.01 57063.84 88888.00 2009-03-25 00:15:25.916 084 13077.68 526.13 57064.69 88888.00 2009-03-25 00:15:26.916 084 13077.03 525.39 57063.96 88888.00 2009-03-25 00:15:27.916 084 13077.94 525.76 57063.59 88888.00 2009-03-25 00:15:28.916 084 13077.68 526.13 57064.20 88888.00 2009-03-25 00:15:29.916 084 13077.94 525.88 57063.47 88888.00 2009-03-25 00:15:30.916 084 13076.90 526.63 57064.20 88888.00 2009-03-25 00:15:31.916 084 13077.03 526.13 57063.59 88888.00 2009-03-25 00:15:32.916 084 13078.59 526.01 57064.08 88888.00 2009-03-25 00:15:33.916 084 13077.81 526.01 57063.47 88888.00 2009-03-25 00:15:34.916 084 13077.81 526.50 57064.08 88888.00 2009-03-25 00:15:35.916 084 13077.81 526.13 57063.71 88888.00 2009-03-25 00:15:36.916 084 13077.16 526.38 57064.08 88888.00 2009-03-25 00:15:37.916 084 13077.29 526.87 57063.47 88888.00 2009-03-25 00:15:38.916 084 13077.29 525.76 57063.96 88888.00 2009-03-25 00:15:39.916 084 13077.68 527.12 57063.47 88888.00 2009-03-25 00:15:40.916 084 13077.29 526.63 57064.20 88888.00 2009-03-25 00:15:41.916 084 13077.29 526.25 57063.59 88888.00 2009-03-25 00:15:42.916 084 13077.16 526.50 57063.96 88888.00 2009-03-25 00:15:43.916 084 13077.03 525.88 57063.59 88888.00 2009-03-25 00:15:44.916 084 13077.42 525.76 57063.96 88888.00 2009-03-25 00:15:45.916 084 13077.42 525.39 57063.96 88888.00 2009-03-25 00:15:46.916 084 13076.90 526.01 57064.08 88888.00 2009-03-25 00:15:47.916 084 13076.38 526.63 57063.96 88888.00 2009-03-25 00:15:48.916 084 13077.16 526.01 57063.84 88888.00 2009-03-25 00:15:49.916 084 13077.42 526.01 57064.20 88888.00 2009-03-25 00:15:50.916 084 13076.64 525.76 57064.20 88888.00 2009-03-25 00:15:51.916 084 13077.03 526.25 57063.71 88888.00 2009-03-25 00:15:52.916 084 13077.55 525.51 57064.08 88888.00 2009-03-25 00:15:53.916 084 13077.55 526.13 57063.96 88888.00 2009-03-25 00:15:54.916 084 13077.68 525.88 57063.71 88888.00 2009-03-25 00:15:55.916 084 13077.55 525.88 57064.45 88888.00 2009-03-25 00:15:56.916 084 13077.42 526.50 57063.59 88888.00 2009-03-25 00:15:57.916 084 13077.68 526.50 57063.71 88888.00 2009-03-25 00:15:58.916 084 13077.16 526.13 57063.23 88888.00 2009-03-25 00:15:59.916 084 13077.42 526.25 57064.08 88888.00 2009-03-25 00:16:00.916 084 13077.55 526.38 57063.47 88888.00 2009-03-25 00:16:01.916 084 13077.81 526.01 57063.47 88888.00 2009-03-25 00:16:02.916 084 13078.07 526.38 57063.10 88888.00 2009-03-25 00:16:03.916 084 13077.94 526.50 57063.84 88888.00 2009-03-25 00:16:04.916 084 13077.55 526.13 57063.59 88888.00 2009-03-25 00:16:05.916 084 13077.81 526.13 57063.84 88888.00 2009-03-25 00:16:06.916 084 13077.94 526.50 57064.20 88888.00 2009-03-25 00:16:07.916 084 13078.07 526.75 57063.96 88888.00 2009-03-25 00:16:08.916 084 13077.42 525.88 57063.71 88888.00 2009-03-25 00:16:09.916 084 13078.20 526.63 57064.08 88888.00 2009-03-25 00:16:10.916 084 13077.81 526.63 57063.59 88888.00 2009-03-25 00:16:11.916 084 13077.55 526.38 57063.59 88888.00 2009-03-25 00:16:12.916 084 13078.07 526.38 57063.47 88888.00 2009-03-25 00:16:13.916 084 13078.20 526.38 57063.96 88888.00 2009-03-25 00:16:14.916 084 13078.07 525.88 57063.35 88888.00 2009-03-25 00:16:15.916 084 13077.94 526.01 57063.59 88888.00 2009-03-25 00:16:16.916 084 13077.81 525.88 57063.96 88888.00 2009-03-25 00:16:17.916 084 13077.68 526.38 57062.86 88888.00 2009-03-25 00:16:18.916 084 13077.94 525.88 57063.71 88888.00 2009-03-25 00:16:19.916 084 13077.94 526.38 57063.84 88888.00 2009-03-25 00:16:20.916 084 13078.07 526.63 57063.47 88888.00 2009-03-25 00:16:21.916 084 13077.42 526.38 57064.32 88888.00 2009-03-25 00:16:22.916 084 13077.81 526.01 57063.84 88888.00 2009-03-25 00:16:23.916 084 13078.59 526.01 57063.96 88888.00 2009-03-25 00:16:24.916 084 13078.33 525.64 57064.08 88888.00 2009-03-25 00:16:25.916 084 13078.07 526.01 57063.96 88888.00 2009-03-25 00:16:26.916 084 13077.55 526.01 57063.59 88888.00 2009-03-25 00:16:27.916 084 13079.24 525.88 57064.08 88888.00 2009-03-25 00:16:28.916 084 13078.33 526.63 57063.84 88888.00 2009-03-25 00:16:29.916 084 13078.72 526.01 57064.32 88888.00 2009-03-25 00:16:30.916 084 13078.33 526.38 57064.57 88888.00 2009-03-25 00:16:31.916 084 13078.33 526.13 57063.96 88888.00 2009-03-25 00:16:32.916 084 13078.20 526.01 57063.84 88888.00 2009-03-25 00:16:33.916 084 13078.20 526.01 57064.08 88888.00 2009-03-25 00:16:34.916 084 13078.85 526.25 57064.57 88888.00 2009-03-25 00:16:35.916 084 13078.98 525.88 57063.96 88888.00 2009-03-25 00:16:36.916 084 13079.11 526.01 57063.71 88888.00 2009-03-25 00:16:37.916 084 13078.46 526.01 57063.71 88888.00 2009-03-25 00:16:38.916 084 13078.98 526.50 57064.08 88888.00 2009-03-25 00:16:39.916 084 13078.85 526.25 57064.08 88888.00 2009-03-25 00:16:40.916 084 13078.98 526.01 57064.45 88888.00 2009-03-25 00:16:41.916 084 13078.33 526.63 57064.08 88888.00 2009-03-25 00:16:42.916 084 13078.72 525.76 57064.08 88888.00 2009-03-25 00:16:43.916 084 13078.85 526.75 57063.84 88888.00 2009-03-25 00:16:44.916 084 13079.11 526.13 57064.81 88888.00 2009-03-25 00:16:45.916 084 13078.98 526.13 57063.96 88888.00 2009-03-25 00:16:46.916 084 13079.50 526.01 57064.20 88888.00 2009-03-25 00:16:47.916 084 13078.85 527.00 57063.59 88888.00 2009-03-25 00:16:48.916 084 13078.33 526.50 57064.57 88888.00 2009-03-25 00:16:49.916 084 13078.46 526.38 57063.71 88888.00 2009-03-25 00:16:50.916 084 13078.85 526.13 57064.08 88888.00 2009-03-25 00:16:51.916 084 13078.98 526.13 57064.20 88888.00 2009-03-25 00:16:52.916 084 13078.85 526.13 57064.57 88888.00 2009-03-25 00:16:53.916 084 13078.72 527.12 57064.20 88888.00 2009-03-25 00:16:54.916 084 13078.85 526.25 57064.32 88888.00 2009-03-25 00:16:55.916 084 13078.85 526.13 57063.59 88888.00 2009-03-25 00:16:56.916 084 13079.76 526.38 57064.32 88888.00 2009-03-25 00:16:57.916 084 13079.63 526.38 57064.32 88888.00 2009-03-25 00:16:58.916 084 13078.98 526.25 57064.20 88888.00 2009-03-25 00:16:59.916 084 13079.37 526.25 57063.71 88888.00 2009-03-25 00:17:00.916 084 13079.37 526.50 57063.96 88888.00 2009-03-25 00:17:01.916 084 13079.50 526.25 57063.71 88888.00 2009-03-25 00:17:02.916 084 13079.11 525.76 57063.71 88888.00 2009-03-25 00:17:03.916 084 13079.37 526.50 57064.20 88888.00 2009-03-25 00:17:04.916 084 13079.63 526.87 57064.81 88888.00 2009-03-25 00:17:05.916 084 13079.37 526.75 57063.84 88888.00 2009-03-25 00:17:06.916 084 13079.63 526.25 57064.20 88888.00 2009-03-25 00:17:07.916 084 13078.85 526.50 57063.71 88888.00 2009-03-25 00:17:08.916 084 13079.11 526.63 57064.20 88888.00 2009-03-25 00:17:09.916 084 13079.24 525.64 57064.20 88888.00 2009-03-25 00:17:10.916 084 13078.98 526.01 57064.20 88888.00 2009-03-25 00:17:11.916 084 13078.59 526.50 57064.69 88888.00 2009-03-25 00:17:12.916 084 13079.50 526.87 57063.84 88888.00 2009-03-25 00:17:13.916 084 13078.98 526.75 57064.69 88888.00 2009-03-25 00:17:14.916 084 13079.50 526.25 57064.45 88888.00 2009-03-25 00:17:15.916 084 13078.46 526.25 57064.20 88888.00 2009-03-25 00:17:16.916 084 13079.63 525.88 57063.96 88888.00 2009-03-25 00:17:17.916 084 13079.11 526.50 57064.08 88888.00 2009-03-25 00:17:18.916 084 13079.50 525.88 57064.45 88888.00 2009-03-25 00:17:19.916 084 13079.11 525.76 57064.08 88888.00 2009-03-25 00:17:20.916 084 13079.11 525.88 57064.45 88888.00 2009-03-25 00:17:21.916 084 13078.98 526.25 57064.45 88888.00 2009-03-25 00:17:22.916 084 13078.85 525.88 57063.96 88888.00 2009-03-25 00:17:23.916 084 13078.46 525.76 57064.32 88888.00 2009-03-25 00:17:24.916 084 13078.98 526.13 57064.32 88888.00 2009-03-25 00:17:25.916 084 13078.59 525.76 57064.08 88888.00 2009-03-25 00:17:26.916 084 13078.46 525.64 57065.18 88888.00 2009-03-25 00:17:27.916 084 13078.59 525.76 57063.96 88888.00 2009-03-25 00:17:28.916 084 13077.81 526.13 57064.94 88888.00 2009-03-25 00:17:29.916 084 13078.33 526.13 57064.57 88888.00 2009-03-25 00:17:30.916 084 13078.59 526.50 57063.96 88888.00 2009-03-25 00:17:31.916 084 13079.24 526.01 57064.32 88888.00 2009-03-25 00:17:32.916 084 13079.11 526.75 57064.94 88888.00 2009-03-25 00:17:33.916 084 13078.85 526.87 57064.57 88888.00 2009-03-25 00:17:34.916 084 13078.85 526.25 57065.06 88888.00 2009-03-25 00:17:35.916 084 13078.59 526.25 57064.69 88888.00 2009-03-25 00:17:36.916 084 13078.46 525.88 57065.18 88888.00 2009-03-25 00:17:37.916 084 13078.46 526.38 57064.81 88888.00 2009-03-25 00:17:38.916 084 13078.59 526.25 57064.45 88888.00 2009-03-25 00:17:39.916 084 13078.72 527.00 57065.18 88888.00 2009-03-25 00:17:40.916 084 13078.85 526.75 57064.08 88888.00 2009-03-25 00:17:41.916 084 13078.33 525.76 57064.20 88888.00 2009-03-25 00:17:42.916 084 13078.20 525.76 57064.45 88888.00 2009-03-25 00:17:43.916 084 13079.24 525.88 57063.84 88888.00 2009-03-25 00:17:44.916 084 13078.72 526.01 57064.20 88888.00 2009-03-25 00:17:45.916 084 13078.07 526.25 57064.69 88888.00 2009-03-25 00:17:46.916 084 13078.59 525.64 57064.08 88888.00 2009-03-25 00:17:47.916 084 13078.72 525.76 57065.06 88888.00 2009-03-25 00:17:48.916 084 13079.11 525.88 57064.69 88888.00 2009-03-25 00:17:49.916 084 13079.37 525.26 57064.32 88888.00 2009-03-25 00:17:50.916 084 13078.20 526.13 57064.45 88888.00 2009-03-25 00:17:51.916 084 13078.98 525.51 57064.69 88888.00 2009-03-25 00:17:52.916 084 13078.98 525.51 57064.94 88888.00 2009-03-25 00:17:53.916 084 13078.59 525.88 57064.45 88888.00 2009-03-25 00:17:54.916 084 13079.11 525.88 57065.06 88888.00 2009-03-25 00:17:55.916 084 13079.11 526.25 57064.94 88888.00 2009-03-25 00:17:56.916 084 13079.24 525.76 57065.06 88888.00 2009-03-25 00:17:57.916 084 13079.50 526.01 57064.57 88888.00 2009-03-25 00:17:58.916 084 13078.33 526.01 57063.71 88888.00 2009-03-25 00:17:59.916 084 13078.59 526.38 57064.32 88888.00 2009-03-25 00:18:00.916 084 13078.59 525.76 57064.57 88888.00 2009-03-25 00:18:01.916 084 13078.72 526.01 57064.81 88888.00 2009-03-25 00:18:02.916 084 13078.46 526.13 57064.20 88888.00 2009-03-25 00:18:03.916 084 13078.85 526.01 57064.81 88888.00 2009-03-25 00:18:04.916 084 13078.72 526.13 57064.08 88888.00 2009-03-25 00:18:05.916 084 13078.85 525.64 57064.32 88888.00 2009-03-25 00:18:06.916 084 13078.85 526.38 57064.45 88888.00 2009-03-25 00:18:07.916 084 13079.63 525.39 57064.32 88888.00 2009-03-25 00:18:08.916 084 13078.98 526.25 57065.18 88888.00 2009-03-25 00:18:09.916 084 13078.46 525.88 57064.32 88888.00 2009-03-25 00:18:10.916 084 13079.11 526.38 57064.45 88888.00 2009-03-25 00:18:11.916 084 13077.94 525.64 57064.57 88888.00 2009-03-25 00:18:12.916 084 13078.20 526.01 57064.57 88888.00 2009-03-25 00:18:13.916 084 13078.72 526.38 57064.57 88888.00 2009-03-25 00:18:14.916 084 13078.20 525.39 57064.69 88888.00 2009-03-25 00:18:15.916 084 13078.33 525.88 57064.69 88888.00 2009-03-25 00:18:16.916 084 13078.07 525.88 57064.69 88888.00 2009-03-25 00:18:17.916 084 13078.72 526.38 57064.57 88888.00 2009-03-25 00:18:18.916 084 13078.59 526.13 57064.45 88888.00 2009-03-25 00:18:19.916 084 13078.59 526.13 57064.45 88888.00 2009-03-25 00:18:20.916 084 13078.85 525.88 57064.81 88888.00 2009-03-25 00:18:21.916 084 13078.72 525.76 57064.45 88888.00 2009-03-25 00:18:22.916 084 13078.85 525.76 57064.32 88888.00 2009-03-25 00:18:23.916 084 13077.42 526.01 57064.08 88888.00 2009-03-25 00:18:24.916 084 13078.07 525.76 57064.57 88888.00 2009-03-25 00:18:25.916 084 13077.81 526.01 57064.45 88888.00 2009-03-25 00:18:26.916 084 13077.81 526.13 57064.32 88888.00 2009-03-25 00:18:27.916 084 13078.07 526.38 57064.45 88888.00 2009-03-25 00:18:28.916 084 13078.20 525.64 57064.32 88888.00 2009-03-25 00:18:29.916 084 13077.68 525.39 57064.32 88888.00 2009-03-25 00:18:30.916 084 13078.07 525.64 57064.69 88888.00 2009-03-25 00:18:31.916 084 13076.90 526.01 57064.08 88888.00 2009-03-25 00:18:32.916 084 13078.20 525.14 57064.69 88888.00 2009-03-25 00:18:33.916 084 13077.94 525.39 57064.20 88888.00 2009-03-25 00:18:34.916 084 13077.55 525.39 57064.69 88888.00 2009-03-25 00:18:35.916 084 13077.29 526.01 57064.32 88888.00 2009-03-25 00:18:36.916 084 13077.94 525.64 57064.81 88888.00 2009-03-25 00:18:37.916 084 13078.46 525.64 57064.20 88888.00 2009-03-25 00:18:38.916 084 13078.33 525.64 57063.96 88888.00 2009-03-25 00:18:39.916 084 13077.68 525.26 57063.35 88888.00 2009-03-25 00:18:40.916 084 13078.07 525.51 57064.45 88888.00 2009-03-25 00:18:41.916 084 13077.68 525.88 57064.20 88888.00 2009-03-25 00:18:42.916 084 13077.55 525.76 57064.45 88888.00 2009-03-25 00:18:43.916 084 13077.42 525.26 57064.08 88888.00 2009-03-25 00:18:44.916 084 13077.55 526.25 57064.20 88888.00 2009-03-25 00:18:45.916 084 13076.90 526.01 57064.20 88888.00 2009-03-25 00:18:46.916 084 13076.90 525.51 57063.47 88888.00 2009-03-25 00:18:47.916 084 13077.29 525.88 57064.08 88888.00 2009-03-25 00:18:48.916 084 13077.68 525.88 57063.84 88888.00 2009-03-25 00:18:49.916 084 13077.81 526.01 57063.96 88888.00 2009-03-25 00:18:50.916 084 13077.29 525.76 57063.59 88888.00 2009-03-25 00:18:51.916 084 13077.42 525.39 57064.32 88888.00 2009-03-25 00:18:52.916 084 13077.16 524.89 57063.84 88888.00 2009-03-25 00:18:53.916 084 13077.29 525.39 57064.08 88888.00 2009-03-25 00:18:54.916 084 13077.55 526.13 57063.96 88888.00 2009-03-25 00:18:55.916 084 13077.55 524.89 57063.71 88888.00 2009-03-25 00:18:56.916 084 13077.29 525.51 57064.08 88888.00 2009-03-25 00:18:57.916 084 13077.03 525.88 57064.08 88888.00 2009-03-25 00:18:58.916 084 13076.90 525.88 57063.96 88888.00 2009-03-25 00:18:59.916 084 13076.90 524.40 57064.32 88888.00 2009-03-25 00:19:00.916 084 13076.51 525.26 57064.20 88888.00 2009-03-25 00:19:01.916 084 13077.16 525.14 57063.59 88888.00 2009-03-25 00:19:02.916 084 13076.64 525.39 57063.71 88888.00 2009-03-25 00:19:03.916 084 13076.64 525.26 57063.23 88888.00 2009-03-25 00:19:04.916 084 13076.64 524.89 57062.86 88888.00 2009-03-25 00:19:05.916 084 13076.90 525.39 57063.71 88888.00 2009-03-25 00:19:06.916 084 13076.51 524.40 57063.84 88888.00 2009-03-25 00:19:07.916 084 13076.38 525.02 57064.08 88888.00 2009-03-25 00:19:08.916 084 13077.03 525.14 57063.59 88888.00 2009-03-25 00:19:09.916 084 13076.38 524.89 57064.45 88888.00 2009-03-25 00:19:10.916 084 13075.99 525.14 57063.96 88888.00 2009-03-25 00:19:11.916 084 13076.38 525.39 57063.47 88888.00 2009-03-25 00:19:12.916 084 13077.55 525.51 57064.08 88888.00 2009-03-25 00:19:13.916 084 13077.29 524.77 57063.84 88888.00 2009-03-25 00:19:14.916 084 13076.90 526.13 57063.84 88888.00 2009-03-25 00:19:15.916 084 13076.90 525.39 57063.96 88888.00 2009-03-25 00:19:16.916 084 13077.42 525.88 57064.20 88888.00 2009-03-25 00:19:17.916 084 13077.29 524.77 57064.08 88888.00 2009-03-25 00:19:18.916 084 13077.29 524.89 57063.35 88888.00 2009-03-25 00:19:19.916 084 13076.90 524.77 57064.32 88888.00 2009-03-25 00:19:20.916 084 13076.64 525.39 57063.96 88888.00 2009-03-25 00:19:21.916 084 13077.03 525.02 57063.71 88888.00 2009-03-25 00:19:22.916 084 13077.03 525.39 57063.47 88888.00 2009-03-25 00:19:23.916 084 13076.64 525.64 57063.23 88888.00 2009-03-25 00:19:24.916 084 13077.29 525.51 57063.71 88888.00 2009-03-25 00:19:25.916 084 13076.90 525.39 57063.23 88888.00 2009-03-25 00:19:26.916 084 13076.38 525.39 57063.10 88888.00 2009-03-25 00:19:27.916 084 13077.29 525.02 57063.23 88888.00 2009-03-25 00:19:28.916 084 13077.03 525.64 57063.47 88888.00 2009-03-25 00:19:29.916 084 13078.07 524.89 57063.35 88888.00 2009-03-25 00:19:30.916 084 13077.68 524.89 57064.20 88888.00 2009-03-25 00:19:31.916 084 13077.42 525.14 57063.47 88888.00 2009-03-25 00:19:32.916 084 13077.03 525.26 57063.71 88888.00 2009-03-25 00:19:33.916 084 13077.03 524.77 57063.10 88888.00 2009-03-25 00:19:34.916 084 13078.07 525.02 57063.10 88888.00 2009-03-25 00:19:35.916 084 13077.42 524.64 57063.84 88888.00 2009-03-25 00:19:36.916 084 13077.03 525.14 57063.35 88888.00 2009-03-25 00:19:37.916 084 13077.94 525.02 57063.84 88888.00 2009-03-25 00:19:38.916 084 13077.68 524.52 57063.59 88888.00 2009-03-25 00:19:39.916 084 13077.81 525.14 57063.71 88888.00 2009-03-25 00:19:40.916 084 13077.68 525.64 57063.23 88888.00 2009-03-25 00:19:41.916 084 13077.29 525.26 57063.59 88888.00 2009-03-25 00:19:42.916 084 13077.55 525.14 57064.32 88888.00 2009-03-25 00:19:43.916 084 13078.07 524.64 57064.08 88888.00 2009-03-25 00:19:44.916 084 13077.55 524.64 57062.98 88888.00 2009-03-25 00:19:45.916 084 13077.55 525.39 57063.10 88888.00 2009-03-25 00:19:46.916 084 13077.55 524.15 57064.20 88888.00 2009-03-25 00:19:47.916 084 13077.16 524.89 57063.10 88888.00 2009-03-25 00:19:48.916 084 13077.16 524.77 57063.47 88888.00 2009-03-25 00:19:49.916 084 13077.42 524.40 57063.10 88888.00 2009-03-25 00:19:50.916 084 13077.16 525.39 57063.84 88888.00 2009-03-25 00:19:51.916 084 13077.94 524.52 57063.23 88888.00 2009-03-25 00:19:52.916 084 13077.55 524.27 57063.84 88888.00 2009-03-25 00:19:53.916 084 13077.42 525.26 57063.35 88888.00 2009-03-25 00:19:54.916 084 13076.77 524.89 57063.23 88888.00 2009-03-25 00:19:55.916 084 13077.03 525.02 57063.71 88888.00 2009-03-25 00:19:56.916 084 13077.16 525.14 57063.23 88888.00 2009-03-25 00:19:57.916 084 13077.55 525.26 57063.59 88888.00 2009-03-25 00:19:58.916 084 13076.90 525.14 57063.59 88888.00 2009-03-25 00:19:59.916 084 13077.81 525.39 57064.20 88888.00 2009-03-25 00:20:00.916 084 13077.03 525.14 57063.71 88888.00 2009-03-25 00:20:01.916 084 13077.55 524.64 57063.71 88888.00 2009-03-25 00:20:02.916 084 13077.16 525.02 57063.47 88888.00 2009-03-25 00:20:03.916 084 13077.16 525.14 57063.59 88888.00 2009-03-25 00:20:04.916 084 13077.29 525.02 57063.59 88888.00 2009-03-25 00:20:05.916 084 13077.29 524.64 57063.10 88888.00 2009-03-25 00:20:06.916 084 13076.64 524.89 57064.08 88888.00 2009-03-25 00:20:07.916 084 13077.55 524.77 57063.23 88888.00 2009-03-25 00:20:08.916 084 13076.12 524.89 57063.71 88888.00 2009-03-25 00:20:09.916 084 13077.29 524.52 57063.84 88888.00 2009-03-25 00:20:10.916 084 13077.29 524.40 57063.59 88888.00 2009-03-25 00:20:11.916 084 13076.77 525.39 57063.23 88888.00 2009-03-25 00:20:12.916 084 13077.03 525.14 57063.47 88888.00 2009-03-25 00:20:13.916 084 13077.16 525.39 57063.71 88888.00 2009-03-25 00:20:14.916 084 13076.51 525.51 57063.59 88888.00 2009-03-25 00:20:15.916 084 13076.90 525.02 57063.47 88888.00 2009-03-25 00:20:16.916 084 13076.51 525.51 57063.59 88888.00 2009-03-25 00:20:17.916 084 13076.64 525.14 57063.84 88888.00 2009-03-25 00:20:18.916 084 13076.90 525.39 57063.84 88888.00 2009-03-25 00:20:19.916 084 13075.86 525.39 57063.10 88888.00 2009-03-25 00:20:20.916 084 13076.12 525.51 57063.84 88888.00 2009-03-25 00:20:21.916 084 13075.60 525.64 57063.47 88888.00 2009-03-25 00:20:22.916 084 13076.12 525.14 57063.59 88888.00 2009-03-25 00:20:23.916 084 13075.86 525.02 57062.73 88888.00 2009-03-25 00:20:24.916 084 13075.60 524.77 57063.35 88888.00 2009-03-25 00:20:25.916 084 13075.99 525.14 57063.71 88888.00 2009-03-25 00:20:26.916 084 13075.73 524.77 57063.47 88888.00 2009-03-25 00:20:27.916 084 13075.34 524.64 57063.35 88888.00 2009-03-25 00:20:28.916 084 13075.34 525.26 57063.71 88888.00 2009-03-25 00:20:29.916 084 13075.73 524.89 57063.35 88888.00 2009-03-25 00:20:30.916 084 13075.73 524.77 57063.47 88888.00 2009-03-25 00:20:31.916 084 13075.08 524.64 57063.47 88888.00 2009-03-25 00:20:32.916 084 13075.73 524.77 57063.35 88888.00 2009-03-25 00:20:33.916 084 13075.73 525.14 57062.86 88888.00 2009-03-25 00:20:34.916 084 13075.60 524.64 57062.61 88888.00 2009-03-25 00:20:35.916 084 13075.34 525.14 57063.71 88888.00 2009-03-25 00:20:36.916 084 13075.86 525.51 57063.10 88888.00 2009-03-25 00:20:37.916 084 13075.60 524.64 57063.35 88888.00 2009-03-25 00:20:38.916 084 13075.60 525.14 57063.23 88888.00 2009-03-25 00:20:39.916 084 13075.08 524.89 57062.86 88888.00 2009-03-25 00:20:40.916 084 13075.60 525.02 57062.98 88888.00 2009-03-25 00:20:41.916 084 13075.34 525.14 57062.98 88888.00 2009-03-25 00:20:42.916 084 13075.73 524.52 57062.86 88888.00 2009-03-25 00:20:43.916 084 13075.21 524.77 57063.59 88888.00 2009-03-25 00:20:44.916 084 13075.08 524.64 57062.86 88888.00 2009-03-25 00:20:45.916 084 13075.60 524.77 57063.23 88888.00 2009-03-25 00:20:46.916 084 13075.60 524.77 57062.61 88888.00 2009-03-25 00:20:47.916 084 13075.60 524.64 57063.10 88888.00 2009-03-25 00:20:48.916 084 13075.73 524.77 57062.86 88888.00 2009-03-25 00:20:49.916 084 13075.60 525.02 57062.98 88888.00 2009-03-25 00:20:50.916 084 13075.86 524.64 57063.35 88888.00 2009-03-25 00:20:51.916 084 13075.34 524.77 57063.59 88888.00 2009-03-25 00:20:52.916 084 13075.86 525.26 57063.35 88888.00 2009-03-25 00:20:53.916 084 13074.95 524.77 57062.98 88888.00 2009-03-25 00:20:54.916 084 13075.60 525.02 57063.47 88888.00 2009-03-25 00:20:55.916 084 13075.47 524.89 57062.86 88888.00 2009-03-25 00:20:56.916 084 13075.73 524.40 57062.86 88888.00 2009-03-25 00:20:57.916 084 13075.60 524.77 57062.98 88888.00 2009-03-25 00:20:58.916 084 13075.34 524.77 57062.61 88888.00 2009-03-25 00:20:59.916 084 13075.60 524.89 57062.37 88888.00 2009-03-25 00:21:00.916 084 13075.86 524.77 57062.73 88888.00 2009-03-25 00:21:01.916 084 13075.60 524.27 57062.61 88888.00 2009-03-25 00:21:02.916 084 13075.86 524.77 57063.47 88888.00 2009-03-25 00:21:03.916 084 13075.34 525.76 57062.98 88888.00 2009-03-25 00:21:04.916 084 13075.73 525.26 57063.23 88888.00 2009-03-25 00:21:05.916 084 13075.60 525.51 57063.35 88888.00 2009-03-25 00:21:06.916 084 13075.86 524.89 57062.61 88888.00 2009-03-25 00:21:07.916 084 13076.38 525.14 57062.73 88888.00 2009-03-25 00:21:08.916 084 13075.60 525.26 57063.10 88888.00 2009-03-25 00:21:09.916 084 13075.73 525.64 57062.98 88888.00 2009-03-25 00:21:10.916 084 13076.77 525.02 57062.86 88888.00 2009-03-25 00:21:11.916 084 13075.99 525.64 57063.35 88888.00 2009-03-25 00:21:12.916 084 13076.25 525.14 57062.86 88888.00 2009-03-25 00:21:13.916 084 13076.38 525.26 57063.10 88888.00 2009-03-25 00:21:14.916 084 13075.99 525.64 57062.61 88888.00 2009-03-25 00:21:15.916 084 13075.86 524.89 57062.61 88888.00 2009-03-25 00:21:16.916 084 13075.99 525.26 57062.25 88888.00 2009-03-25 00:21:17.916 084 13076.38 525.26 57063.47 88888.00 2009-03-25 00:21:18.916 084 13075.99 524.89 57062.49 88888.00 2009-03-25 00:21:19.916 084 13075.60 525.26 57063.59 88888.00 2009-03-25 00:21:20.916 084 13075.73 524.64 57063.71 88888.00 2009-03-25 00:21:21.916 084 13075.60 524.77 57063.10 88888.00 2009-03-25 00:21:22.916 084 13075.60 525.02 57063.23 88888.00 2009-03-25 00:21:23.916 084 13075.73 524.64 57063.35 88888.00 2009-03-25 00:21:24.916 084 13075.73 525.39 57062.98 88888.00 2009-03-25 00:21:25.916 084 13074.82 525.02 57063.23 88888.00 2009-03-25 00:21:26.916 084 13076.25 526.25 57063.10 88888.00 2009-03-25 00:21:27.916 084 13074.95 524.89 57062.98 88888.00 2009-03-25 00:21:28.916 084 13075.47 525.14 57063.47 88888.00 2009-03-25 00:21:29.916 084 13075.08 524.89 57062.86 88888.00 2009-03-25 00:21:30.916 084 13075.34 524.77 57062.98 88888.00 2009-03-25 00:21:31.916 084 13075.47 524.64 57063.23 88888.00 2009-03-25 00:21:32.916 084 13075.34 524.64 57063.23 88888.00 2009-03-25 00:21:33.916 084 13075.47 524.89 57062.61 88888.00 2009-03-25 00:21:34.916 084 13074.69 525.88 57062.73 88888.00 2009-03-25 00:21:35.916 084 13074.95 525.14 57063.23 88888.00 2009-03-25 00:21:36.916 084 13075.21 525.02 57062.61 88888.00 2009-03-25 00:21:37.916 084 13075.47 524.27 57062.73 88888.00 2009-03-25 00:21:38.916 084 13075.34 524.89 57063.35 88888.00 2009-03-25 00:21:39.916 084 13075.86 525.51 57063.10 88888.00 2009-03-25 00:21:40.916 084 13075.21 525.02 57062.98 88888.00 2009-03-25 00:21:41.916 084 13076.12 525.51 57064.08 88888.00 2009-03-25 00:21:42.916 084 13075.34 524.77 57062.86 88888.00 2009-03-25 00:21:43.916 084 13075.08 525.02 57063.35 88888.00 2009-03-25 00:21:44.916 084 13075.08 524.64 57063.59 88888.00 2009-03-25 00:21:45.916 084 13075.34 525.26 57063.96 88888.00 2009-03-25 00:21:46.916 084 13074.82 525.26 57063.47 88888.00 2009-03-25 00:21:47.916 084 13075.60 525.02 57062.73 88888.00 2009-03-25 00:21:48.916 084 13075.47 525.64 57063.23 88888.00 2009-03-25 00:21:49.916 084 13074.56 525.26 57063.47 88888.00 2009-03-25 00:21:50.916 084 13074.43 525.14 57062.98 88888.00 2009-03-25 00:21:51.916 084 13074.95 525.39 57063.59 88888.00 2009-03-25 00:21:52.916 084 13074.82 525.51 57063.23 88888.00 2009-03-25 00:21:53.916 084 13074.82 525.02 57064.20 88888.00 2009-03-25 00:21:54.916 084 13075.47 525.76 57063.10 88888.00 2009-03-25 00:21:55.916 084 13074.17 525.64 57063.59 88888.00 2009-03-25 00:21:56.916 084 13074.17 526.13 57062.86 88888.00 2009-03-25 00:21:57.916 084 13074.69 524.89 57063.10 88888.00 2009-03-25 00:21:58.916 084 13075.08 525.51 57062.37 88888.00 2009-03-25 00:21:59.916 084 13074.43 525.14 57063.10 88888.00 2009-03-25 00:22:00.916 084 13074.82 524.89 57063.23 88888.00 2009-03-25 00:22:01.916 084 13075.21 524.52 57062.73 88888.00 2009-03-25 00:22:02.916 084 13074.82 525.14 57063.23 88888.00 2009-03-25 00:22:03.916 084 13075.21 525.02 57063.10 88888.00 2009-03-25 00:22:04.916 084 13074.82 524.64 57063.23 88888.00 2009-03-25 00:22:05.916 084 13075.34 525.26 57063.71 88888.00 2009-03-25 00:22:06.916 084 13075.60 525.14 57063.35 88888.00 2009-03-25 00:22:07.916 084 13075.08 525.14 57063.59 88888.00 2009-03-25 00:22:08.916 084 13074.56 525.02 57062.98 88888.00 2009-03-25 00:22:09.916 084 13074.43 525.02 57062.37 88888.00 2009-03-25 00:22:10.916 084 13074.95 525.51 57062.98 88888.00 2009-03-25 00:22:11.916 084 13074.95 525.76 57063.10 88888.00 2009-03-25 00:22:12.916 084 13075.34 525.88 57062.73 88888.00 2009-03-25 00:22:13.916 084 13075.34 526.25 57063.23 88888.00 2009-03-25 00:22:14.916 084 13074.56 525.39 57063.23 88888.00 2009-03-25 00:22:15.916 084 13074.69 524.89 57062.86 88888.00 2009-03-25 00:22:16.916 084 13074.82 525.88 57063.10 88888.00 2009-03-25 00:22:17.916 084 13075.47 526.50 57062.86 88888.00 2009-03-25 00:22:18.916 084 13075.08 525.51 57062.49 88888.00 2009-03-25 00:22:19.916 084 13074.30 525.14 57063.23 88888.00 2009-03-25 00:22:20.916 084 13075.34 525.51 57062.37 88888.00 2009-03-25 00:22:21.916 084 13075.21 525.64 57063.10 88888.00 2009-03-25 00:22:22.916 084 13074.95 525.39 57062.61 88888.00 2009-03-25 00:22:23.916 084 13074.69 525.02 57062.49 88888.00 2009-03-25 00:22:24.916 084 13075.34 525.76 57062.98 88888.00 2009-03-25 00:22:25.916 084 13075.47 525.64 57062.86 88888.00 2009-03-25 00:22:26.916 084 13075.21 525.26 57063.10 88888.00 2009-03-25 00:22:27.916 084 13074.69 524.89 57062.61 88888.00 2009-03-25 00:22:28.916 084 13074.69 525.02 57062.98 88888.00 2009-03-25 00:22:29.916 084 13074.82 525.14 57063.59 88888.00 2009-03-25 00:22:30.916 084 13075.21 525.14 57062.73 88888.00 2009-03-25 00:22:31.916 084 13075.08 524.40 57062.86 88888.00 2009-03-25 00:22:32.916 084 13075.47 525.39 57062.49 88888.00 2009-03-25 00:22:33.916 084 13075.21 525.39 57063.35 88888.00 2009-03-25 00:22:34.916 084 13075.47 525.02 57063.10 88888.00 2009-03-25 00:22:35.916 084 13075.47 524.52 57062.61 88888.00 2009-03-25 00:22:36.916 084 13075.73 525.51 57063.10 88888.00 2009-03-25 00:22:37.916 084 13075.47 525.14 57062.98 88888.00 2009-03-25 00:22:38.916 084 13075.21 524.64 57063.10 88888.00 2009-03-25 00:22:39.916 084 13075.34 525.26 57063.71 88888.00 2009-03-25 00:22:40.916 084 13075.08 525.39 57063.10 88888.00 2009-03-25 00:22:41.916 084 13075.34 525.39 57062.73 88888.00 2009-03-25 00:22:42.916 084 13074.95 525.76 57063.71 88888.00 2009-03-25 00:22:43.916 084 13075.21 525.39 57062.12 88888.00 2009-03-25 00:22:44.916 084 13075.08 525.88 57063.47 88888.00 2009-03-25 00:22:45.916 084 13074.56 525.76 57063.10 88888.00 2009-03-25 00:22:46.916 084 13075.47 525.76 57063.35 88888.00 2009-03-25 00:22:47.916 084 13074.82 525.26 57063.23 88888.00 2009-03-25 00:22:48.916 084 13074.56 525.64 57063.10 88888.00 2009-03-25 00:22:49.916 084 13074.95 525.76 57062.49 88888.00 2009-03-25 00:22:50.916 084 13074.56 525.76 57063.23 88888.00 2009-03-25 00:22:51.916 084 13075.47 525.64 57063.10 88888.00 2009-03-25 00:22:52.916 084 13074.56 524.64 57063.10 88888.00 2009-03-25 00:22:53.916 084 13075.08 525.14 57063.35 88888.00 2009-03-25 00:22:54.916 084 13075.47 525.39 57062.98 88888.00 2009-03-25 00:22:55.916 084 13074.82 524.89 57062.73 88888.00 2009-03-25 00:22:56.916 084 13074.56 525.64 57062.98 88888.00 2009-03-25 00:22:57.916 084 13075.08 525.39 57063.10 88888.00 2009-03-25 00:22:58.916 084 13074.82 525.14 57062.98 88888.00 2009-03-25 00:22:59.916 084 13074.95 524.77 57063.10 88888.00 2009-03-25 00:23:00.916 084 13074.43 525.14 57062.98 88888.00 2009-03-25 00:23:01.916 084 13074.56 525.02 57063.23 88888.00 2009-03-25 00:23:02.916 084 13074.82 525.39 57062.86 88888.00 2009-03-25 00:23:03.916 084 13075.08 524.89 57062.98 88888.00 2009-03-25 00:23:04.916 084 13075.21 525.51 57062.98 88888.00 2009-03-25 00:23:05.916 084 13074.95 526.01 57063.23 88888.00 2009-03-25 00:23:06.916 084 13074.82 525.39 57064.08 88888.00 2009-03-25 00:23:07.916 084 13075.21 524.89 57063.23 88888.00 2009-03-25 00:23:08.916 084 13074.95 525.51 57062.86 88888.00 2009-03-25 00:23:09.916 084 13074.95 525.02 57062.73 88888.00 2009-03-25 00:23:10.916 084 13075.21 525.26 57062.61 88888.00 2009-03-25 00:23:11.916 084 13074.69 525.51 57062.98 88888.00 2009-03-25 00:23:12.916 084 13075.21 525.26 57063.23 88888.00 2009-03-25 00:23:13.916 084 13074.69 525.26 57062.86 88888.00 2009-03-25 00:23:14.916 084 13075.34 524.89 57063.10 88888.00 2009-03-25 00:23:15.916 084 13075.08 525.26 57063.84 88888.00 2009-03-25 00:23:16.916 084 13075.60 525.39 57063.10 88888.00 2009-03-25 00:23:17.916 084 13075.60 526.01 57063.59 88888.00 2009-03-25 00:23:18.916 084 13075.60 525.26 57063.23 88888.00 2009-03-25 00:23:19.916 084 13075.08 525.88 57062.73 88888.00 2009-03-25 00:23:20.916 084 13075.99 526.01 57062.86 88888.00 2009-03-25 00:23:21.916 084 13075.21 524.89 57062.49 88888.00 2009-03-25 00:23:22.916 084 13074.95 525.26 57063.35 88888.00 2009-03-25 00:23:23.916 084 13075.08 525.51 57062.86 88888.00 2009-03-25 00:23:24.916 084 13075.99 526.01 57063.23 88888.00 2009-03-25 00:23:25.916 084 13075.21 525.88 57062.49 88888.00 2009-03-25 00:23:26.916 084 13075.47 525.88 57062.98 88888.00 2009-03-25 00:23:27.916 084 13075.47 525.88 57062.86 88888.00 2009-03-25 00:23:28.916 084 13075.47 525.39 57062.98 88888.00 2009-03-25 00:23:29.916 084 13075.21 525.64 57063.23 88888.00 2009-03-25 00:23:30.916 084 13075.08 525.51 57062.37 88888.00 2009-03-25 00:23:31.916 084 13074.95 525.64 57062.86 88888.00 2009-03-25 00:23:32.916 084 13074.56 525.51 57063.23 88888.00 2009-03-25 00:23:33.916 084 13075.34 524.64 57062.73 88888.00 2009-03-25 00:23:34.916 084 13075.08 525.14 57063.23 88888.00 2009-03-25 00:23:35.916 084 13074.82 524.64 57062.49 88888.00 2009-03-25 00:23:36.916 084 13074.82 524.64 57062.98 88888.00 2009-03-25 00:23:37.916 084 13074.95 524.89 57062.86 88888.00 2009-03-25 00:23:38.916 084 13074.43 524.27 57062.37 88888.00 2009-03-25 00:23:39.916 084 13075.21 525.14 57062.37 88888.00 2009-03-25 00:23:40.916 084 13075.08 525.39 57063.10 88888.00 2009-03-25 00:23:41.916 084 13074.82 525.02 57062.86 88888.00 2009-03-25 00:23:42.916 084 13074.56 525.02 57062.73 88888.00 2009-03-25 00:23:43.916 084 13074.30 525.39 57063.23 88888.00 2009-03-25 00:23:44.916 084 13074.17 525.14 57062.73 88888.00 2009-03-25 00:23:45.916 084 13074.30 525.51 57063.23 88888.00 2009-03-25 00:23:46.916 084 13074.69 525.02 57062.86 88888.00 2009-03-25 00:23:47.916 084 13074.30 525.02 57062.61 88888.00 2009-03-25 00:23:48.916 084 13074.95 525.64 57063.10 88888.00 2009-03-25 00:23:49.916 084 13074.95 525.14 57062.61 88888.00 2009-03-25 00:23:50.916 084 13074.69 525.02 57063.47 88888.00 2009-03-25 00:23:51.916 084 13074.82 525.26 57063.71 88888.00 2009-03-25 00:23:52.916 084 13074.30 525.39 57063.23 88888.00 2009-03-25 00:23:53.916 084 13074.56 525.02 57063.59 88888.00 2009-03-25 00:23:54.916 084 13074.69 525.26 57063.10 88888.00 2009-03-25 00:23:55.916 084 13075.08 525.88 57063.59 88888.00 2009-03-25 00:23:56.916 084 13074.30 525.88 57062.00 88888.00 2009-03-25 00:23:57.916 084 13075.47 525.02 57063.23 88888.00 2009-03-25 00:23:58.916 084 13074.17 525.76 57063.35 88888.00 2009-03-25 00:23:59.916 084 13075.47 525.51 57062.86 88888.00 2009-03-25 00:24:00.916 084 13075.34 524.89 57062.73 88888.00 2009-03-25 00:24:01.916 084 13074.95 525.51 57063.35 88888.00 2009-03-25 00:24:02.916 084 13074.95 525.39 57063.59 88888.00 2009-03-25 00:24:03.916 084 13075.34 525.02 57063.47 88888.00 2009-03-25 00:24:04.916 084 13075.08 524.89 57063.47 88888.00 2009-03-25 00:24:05.916 084 13075.34 525.02 57062.98 88888.00 2009-03-25 00:24:06.916 084 13074.69 525.39 57063.35 88888.00 2009-03-25 00:24:07.916 084 13074.95 525.39 57063.71 88888.00 2009-03-25 00:24:08.916 084 13075.08 524.64 57063.47 88888.00 2009-03-25 00:24:09.916 084 13074.43 524.64 57063.35 88888.00 2009-03-25 00:24:10.916 084 13075.86 524.89 57063.84 88888.00 2009-03-25 00:24:11.916 084 13075.21 524.89 57063.35 88888.00 2009-03-25 00:24:12.916 084 13075.08 524.27 57063.23 88888.00 2009-03-25 00:24:13.916 084 13075.34 524.77 57062.98 88888.00 2009-03-25 00:24:14.916 084 13074.69 524.40 57063.10 88888.00 2009-03-25 00:24:15.916 084 13075.47 524.64 57063.23 88888.00 2009-03-25 00:24:16.916 084 13075.73 524.40 57063.10 88888.00 2009-03-25 00:24:17.916 084 13074.56 524.40 57063.23 88888.00 2009-03-25 00:24:18.916 084 13074.95 524.77 57062.61 88888.00 2009-03-25 00:24:19.916 084 13075.08 525.26 57063.10 88888.00 2009-03-25 00:24:20.916 084 13075.21 525.26 57063.23 88888.00 2009-03-25 00:24:21.916 084 13074.56 525.14 57063.23 88888.00 2009-03-25 00:24:22.916 084 13074.43 525.26 57063.10 88888.00 2009-03-25 00:24:23.916 084 13075.08 525.02 57062.86 88888.00 2009-03-25 00:24:24.916 084 13074.56 525.39 57062.49 88888.00 2009-03-25 00:24:25.916 084 13074.17 524.64 57062.86 88888.00 2009-03-25 00:24:26.916 084 13074.04 524.40 57063.23 88888.00 2009-03-25 00:24:27.916 084 13073.91 525.26 57062.61 88888.00 2009-03-25 00:24:28.916 084 13074.43 525.26 57063.35 88888.00 2009-03-25 00:24:29.916 084 13074.43 525.02 57063.10 88888.00 2009-03-25 00:24:30.916 084 13074.17 525.14 57063.35 88888.00 2009-03-25 00:24:31.916 084 13074.17 525.39 57062.73 88888.00 2009-03-25 00:24:32.916 084 13074.95 524.89 57063.23 88888.00 2009-03-25 00:24:33.916 084 13074.30 525.26 57062.98 88888.00 2009-03-25 00:24:34.915 084 13074.69 525.26 57063.84 88888.00 2009-03-25 00:24:35.915 084 13074.69 524.52 57063.35 88888.00 2009-03-25 00:24:36.915 084 13075.08 524.40 57063.23 88888.00 2009-03-25 00:24:37.915 084 13074.69 524.64 57063.35 88888.00 2009-03-25 00:24:38.915 084 13074.04 524.03 57062.98 88888.00 2009-03-25 00:24:39.915 084 13074.82 524.52 57063.10 88888.00 2009-03-25 00:24:40.915 084 13074.56 524.89 57063.23 88888.00 2009-03-25 00:24:41.915 084 13074.43 524.15 57062.98 88888.00 2009-03-25 00:24:42.915 084 13074.95 524.40 57063.23 88888.00 2009-03-25 00:24:43.915 084 13074.95 524.89 57063.10 88888.00 2009-03-25 00:24:44.915 084 13075.21 524.77 57063.10 88888.00 2009-03-25 00:24:45.915 084 13074.43 525.26 57062.73 88888.00 2009-03-25 00:24:46.915 084 13075.08 524.40 57063.71 88888.00 2009-03-25 00:24:47.915 084 13074.43 525.02 57063.10 88888.00 2009-03-25 00:24:48.915 084 13074.30 524.52 57062.49 88888.00 2009-03-25 00:24:49.915 084 13074.30 525.39 57063.10 88888.00 2009-03-25 00:24:50.915 084 13073.65 524.77 57063.10 88888.00 2009-03-25 00:24:51.915 084 13074.43 525.02 57063.59 88888.00 2009-03-25 00:24:52.915 084 13074.30 524.89 57063.23 88888.00 2009-03-25 00:24:53.915 084 13073.91 524.77 57063.23 88888.00 2009-03-25 00:24:54.915 084 13074.82 524.52 57063.23 88888.00 2009-03-25 00:24:55.915 084 13074.17 524.27 57062.49 88888.00 2009-03-25 00:24:56.915 084 13074.56 524.15 57062.49 88888.00 2009-03-25 00:24:57.915 084 13074.56 525.14 57063.47 88888.00 2009-03-25 00:24:58.915 084 13074.82 525.14 57063.23 88888.00 2009-03-25 00:24:59.915 084 13074.95 524.77 57063.23 88888.00 2009-03-25 00:25:00.915 084 13074.56 524.40 57062.86 88888.00 2009-03-25 00:25:01.915 084 13074.95 524.89 57062.98 88888.00 2009-03-25 00:25:02.915 084 13074.69 524.89 57063.47 88888.00 2009-03-25 00:25:03.915 084 13074.30 524.15 57063.10 88888.00 2009-03-25 00:25:04.915 084 13075.21 524.52 57063.10 88888.00 2009-03-25 00:25:05.915 084 13074.95 525.14 57063.35 88888.00 2009-03-25 00:25:06.915 084 13074.43 524.40 57063.23 88888.00 2009-03-25 00:25:07.915 084 13074.56 524.27 57063.35 88888.00 2009-03-25 00:25:08.915 084 13074.82 524.40 57063.47 88888.00 2009-03-25 00:25:09.915 084 13074.95 525.02 57062.98 88888.00 2009-03-25 00:25:10.915 084 13074.95 524.64 57063.59 88888.00 2009-03-25 00:25:11.915 084 13074.82 525.14 57063.71 88888.00 2009-03-25 00:25:12.915 084 13074.69 524.77 57063.71 88888.00 2009-03-25 00:25:13.915 084 13075.21 524.77 57063.10 88888.00 2009-03-25 00:25:14.915 084 13075.34 524.52 57063.47 88888.00 2009-03-25 00:25:15.915 084 13074.82 524.15 57062.61 88888.00 2009-03-25 00:25:16.915 084 13074.17 524.27 57063.35 88888.00 2009-03-25 00:25:17.915 084 13074.82 524.27 57063.23 88888.00 2009-03-25 00:25:18.915 084 13074.56 524.77 57063.23 88888.00 2009-03-25 00:25:19.915 084 13074.82 524.77 57063.23 88888.00 2009-03-25 00:25:20.915 084 13075.60 524.64 57063.59 88888.00 2009-03-25 00:25:21.915 084 13074.56 524.64 57063.71 88888.00 2009-03-25 00:25:22.915 084 13074.56 524.64 57062.98 88888.00 2009-03-25 00:25:23.915 084 13074.56 524.27 57063.10 88888.00 2009-03-25 00:25:24.915 084 13074.82 524.77 57063.59 88888.00 2009-03-25 00:25:25.915 084 13073.78 524.40 57063.23 88888.00 2009-03-25 00:25:26.915 084 13073.91 524.40 57063.10 88888.00 2009-03-25 00:25:27.915 084 13073.65 524.52 57063.47 88888.00 2009-03-25 00:25:28.915 084 13073.52 524.52 57063.23 88888.00 2009-03-25 00:25:29.915 084 13073.91 524.15 57064.08 88888.00 2009-03-25 00:25:30.915 084 13073.78 524.77 57063.47 88888.00 2009-03-25 00:25:31.915 084 13073.91 524.52 57063.23 88888.00 2009-03-25 00:25:32.915 084 13073.52 525.26 57062.86 88888.00 2009-03-25 00:25:33.915 084 13074.30 524.52 57063.59 88888.00 2009-03-25 00:25:34.915 084 13074.17 524.15 57064.20 88888.00 2009-03-25 00:25:35.915 084 13074.17 524.64 57063.71 88888.00 2009-03-25 00:25:36.915 084 13073.91 524.64 57062.86 88888.00 2009-03-25 00:25:37.915 084 13074.43 524.15 57063.59 88888.00 2009-03-25 00:25:38.915 084 13073.78 525.02 57063.10 88888.00 2009-03-25 00:25:39.915 084 13074.30 524.27 57063.10 88888.00 2009-03-25 00:25:40.915 084 13073.65 524.15 57063.59 88888.00 2009-03-25 00:25:41.915 084 13074.43 524.52 57063.23 88888.00 2009-03-25 00:25:42.915 084 13074.17 524.27 57062.49 88888.00 2009-03-25 00:25:43.915 084 13074.30 524.27 57063.10 88888.00 2009-03-25 00:25:44.915 084 13074.30 524.64 57063.84 88888.00 2009-03-25 00:25:45.915 084 13074.30 524.52 57063.23 88888.00 2009-03-25 00:25:46.915 084 13074.56 524.40 57063.35 88888.00 2009-03-25 00:25:47.915 084 13074.30 524.40 57063.59 88888.00 2009-03-25 00:25:48.915 084 13074.56 524.40 57063.35 88888.00 2009-03-25 00:25:49.915 084 13074.30 524.40 57062.73 88888.00 2009-03-25 00:25:50.915 084 13074.17 524.15 57063.47 88888.00 2009-03-25 00:25:51.915 084 13074.17 524.40 57063.23 88888.00 2009-03-25 00:25:52.915 084 13074.17 525.02 57063.59 88888.00 2009-03-25 00:25:53.915 084 13074.82 524.27 57062.61 88888.00 2009-03-25 00:25:54.915 084 13074.69 524.77 57063.10 88888.00 2009-03-25 00:25:55.915 084 13074.17 524.64 57062.61 88888.00 2009-03-25 00:25:56.915 084 13074.82 524.40 57063.10 88888.00 2009-03-25 00:25:57.915 084 13074.69 525.26 57063.23 88888.00 2009-03-25 00:25:58.915 084 13073.91 524.64 57063.23 88888.00 2009-03-25 00:25:59.915 084 13074.95 524.77 57063.84 88888.00 2009-03-25 00:26:00.915 084 13074.17 524.89 57063.10 88888.00 2009-03-25 00:26:01.915 084 13074.43 524.03 57063.47 88888.00 2009-03-25 00:26:02.915 084 13074.30 524.89 57062.86 88888.00 2009-03-25 00:26:03.915 084 13074.30 524.40 57063.71 88888.00 2009-03-25 00:26:04.915 084 13074.82 524.89 57062.61 88888.00 2009-03-25 00:26:05.915 084 13074.30 524.77 57063.84 88888.00 2009-03-25 00:26:06.915 084 13074.17 524.64 57063.23 88888.00 2009-03-25 00:26:07.915 084 13074.69 525.02 57062.98 88888.00 2009-03-25 00:26:08.915 084 13073.65 525.26 57063.10 88888.00 2009-03-25 00:26:09.915 084 13074.56 524.27 57063.23 88888.00 2009-03-25 00:26:10.915 084 13073.91 525.76 57063.35 88888.00 2009-03-25 00:26:11.915 084 13074.43 524.64 57063.10 88888.00 2009-03-25 00:26:12.915 084 13074.56 524.52 57063.23 88888.00 2009-03-25 00:26:13.915 084 13075.34 524.64 57063.23 88888.00 2009-03-25 00:26:14.915 084 13074.30 525.14 57063.10 88888.00 2009-03-25 00:26:15.915 084 13074.43 524.89 57063.35 88888.00 2009-03-25 00:26:16.915 084 13074.56 525.26 57063.10 88888.00 2009-03-25 00:26:17.915 084 13074.17 525.14 57063.47 88888.00 2009-03-25 00:26:18.915 084 13074.69 525.02 57063.10 88888.00 2009-03-25 00:26:19.915 084 13074.82 524.89 57063.35 88888.00 2009-03-25 00:26:20.915 084 13074.30 525.51 57062.98 88888.00 2009-03-25 00:26:21.915 084 13074.95 525.02 57062.98 88888.00 2009-03-25 00:26:22.915 084 13074.69 524.52 57063.59 88888.00 2009-03-25 00:26:23.915 084 13075.21 525.02 57063.59 88888.00 2009-03-25 00:26:24.915 084 13075.21 524.89 57063.23 88888.00 2009-03-25 00:26:25.915 084 13074.82 524.64 57063.84 88888.00 2009-03-25 00:26:26.915 084 13074.69 524.77 57062.73 88888.00 2009-03-25 00:26:27.915 084 13075.08 525.14 57063.84 88888.00 2009-03-25 00:26:28.915 084 13074.95 524.27 57063.10 88888.00 2009-03-25 00:26:29.915 084 13074.95 524.77 57063.84 88888.00 2009-03-25 00:26:30.915 084 13074.69 525.02 57063.59 88888.00 2009-03-25 00:26:31.915 084 13074.04 525.02 57063.47 88888.00 2009-03-25 00:26:32.915 084 13074.30 524.52 57063.23 88888.00 2009-03-25 00:26:33.915 084 13074.43 524.77 57063.10 88888.00 2009-03-25 00:26:34.915 084 13074.17 525.14 57063.96 88888.00 2009-03-25 00:26:35.915 084 13074.43 524.89 57063.10 88888.00 2009-03-25 00:26:36.915 084 13074.69 524.64 57063.35 88888.00 2009-03-25 00:26:37.915 084 13074.69 524.40 57063.23 88888.00 2009-03-25 00:26:38.915 084 13074.69 524.40 57063.23 88888.00 2009-03-25 00:26:39.915 084 13075.08 524.40 57062.98 88888.00 2009-03-25 00:26:40.915 084 13074.69 524.77 57063.47 88888.00 2009-03-25 00:26:41.915 084 13075.08 524.03 57063.71 88888.00 2009-03-25 00:26:42.915 084 13074.82 523.90 57063.47 88888.00 2009-03-25 00:26:43.915 084 13074.95 524.64 57062.86 88888.00 2009-03-25 00:26:44.915 084 13075.21 524.64 57063.10 88888.00 2009-03-25 00:26:45.915 084 13074.95 524.77 57063.59 88888.00 2009-03-25 00:26:46.915 084 13075.21 523.78 57063.23 88888.00 2009-03-25 00:26:47.915 084 13074.56 524.03 57063.23 88888.00 2009-03-25 00:26:48.915 084 13074.69 524.27 57063.71 88888.00 2009-03-25 00:26:49.915 084 13074.69 524.40 57063.59 88888.00 2009-03-25 00:26:50.915 084 13075.73 524.27 57063.35 88888.00 2009-03-25 00:26:51.915 084 13074.82 524.15 57063.96 88888.00 2009-03-25 00:26:52.915 084 13075.08 524.03 57063.96 88888.00 2009-03-25 00:26:53.915 084 13075.08 524.89 57063.35 88888.00 2009-03-25 00:26:54.915 084 13075.34 524.40 57063.71 88888.00 2009-03-25 00:26:55.915 084 13075.21 524.52 57063.96 88888.00 2009-03-25 00:26:56.915 084 13075.08 524.64 57064.08 88888.00 2009-03-25 00:26:57.915 084 13075.47 524.27 57063.35 88888.00 2009-03-25 00:26:58.915 084 13075.08 524.27 57063.59 88888.00 2009-03-25 00:26:59.915 084 13075.47 525.02 57062.98 88888.00 2009-03-25 00:27:00.915 084 13075.47 525.14 57063.96 88888.00 2009-03-25 00:27:01.915 084 13075.21 525.76 57063.71 88888.00 2009-03-25 00:27:02.915 084 13074.82 525.39 57063.23 88888.00 2009-03-25 00:27:03.915 084 13075.34 524.77 57063.10 88888.00 2009-03-25 00:27:04.915 084 13074.95 525.39 57064.08 88888.00 2009-03-25 00:27:05.915 084 13075.34 524.64 57063.59 88888.00 2009-03-25 00:27:06.915 084 13075.73 525.02 57063.47 88888.00 2009-03-25 00:27:07.915 084 13075.73 525.02 57062.98 88888.00 2009-03-25 00:27:08.915 084 13075.99 525.14 57063.84 88888.00 2009-03-25 00:27:09.915 084 13075.99 525.14 57063.47 88888.00 2009-03-25 00:27:10.915 084 13074.95 524.27 57064.08 88888.00 2009-03-25 00:27:11.915 084 13075.60 524.40 57063.47 88888.00 2009-03-25 00:27:12.915 084 13074.95 524.89 57063.47 88888.00 2009-03-25 00:27:13.915 084 13075.86 525.02 57063.84 88888.00 2009-03-25 00:27:14.915 084 13075.73 524.89 57063.35 88888.00 2009-03-25 00:27:15.915 084 13075.73 525.26 57063.35 88888.00 2009-03-25 00:27:16.915 084 13076.38 524.64 57063.59 88888.00 2009-03-25 00:27:17.915 084 13075.99 524.40 57063.47 88888.00 2009-03-25 00:27:18.915 084 13076.25 524.89 57063.23 88888.00 2009-03-25 00:27:19.915 084 13075.86 524.40 57063.71 88888.00 2009-03-25 00:27:20.915 084 13075.60 524.27 57063.47 88888.00 2009-03-25 00:27:21.915 084 13075.73 524.89 57063.10 88888.00 2009-03-25 00:27:22.915 084 13075.47 524.89 57063.84 88888.00 2009-03-25 00:27:23.915 084 13076.25 524.64 57063.71 88888.00 2009-03-25 00:27:24.915 084 13075.34 525.02 57063.59 88888.00 2009-03-25 00:27:25.915 084 13075.21 524.64 57063.35 88888.00 2009-03-25 00:27:26.915 084 13075.60 525.26 57063.35 88888.00 2009-03-25 00:27:27.915 084 13075.34 525.26 57063.84 88888.00 2009-03-25 00:27:28.915 084 13075.86 525.02 57063.35 88888.00 2009-03-25 00:27:29.915 084 13075.99 525.14 57063.35 88888.00 2009-03-25 00:27:30.915 084 13075.60 525.26 57063.71 88888.00 2009-03-25 00:27:31.915 084 13075.34 526.25 57063.96 88888.00 2009-03-25 00:27:32.915 084 13075.47 524.77 57063.23 88888.00 2009-03-25 00:27:33.915 084 13076.25 524.77 57064.08 88888.00 2009-03-25 00:27:34.915 084 13075.73 524.77 57063.96 88888.00 2009-03-25 00:27:35.915 084 13075.47 525.76 57063.23 88888.00 2009-03-25 00:27:36.915 084 13075.34 525.02 57063.35 88888.00 2009-03-25 00:27:37.915 084 13075.99 525.02 57063.59 88888.00 2009-03-25 00:27:38.915 084 13075.73 525.39 57063.59 88888.00 2009-03-25 00:27:39.915 084 13076.25 525.51 57063.96 88888.00 2009-03-25 00:27:40.915 084 13075.21 525.39 57063.84 88888.00 2009-03-25 00:27:41.915 084 13076.38 524.52 57063.84 88888.00 2009-03-25 00:27:42.915 084 13075.73 525.14 57063.96 88888.00 2009-03-25 00:27:43.915 084 13076.64 525.76 57063.96 88888.00 2009-03-25 00:27:44.915 084 13075.99 525.14 57063.96 88888.00 2009-03-25 00:27:45.915 084 13076.12 525.26 57063.35 88888.00 2009-03-25 00:27:46.915 084 13075.73 525.14 57063.96 88888.00 2009-03-25 00:27:47.915 084 13076.64 524.89 57063.84 88888.00 2009-03-25 00:27:48.915 084 13076.64 524.89 57064.08 88888.00 2009-03-25 00:27:49.915 084 13076.90 525.02 57063.96 88888.00 2009-03-25 00:27:50.915 084 13075.60 525.64 57063.47 88888.00 2009-03-25 00:27:51.915 084 13076.90 525.64 57063.71 88888.00 2009-03-25 00:27:52.915 084 13077.16 524.64 57063.84 88888.00 2009-03-25 00:27:53.915 084 13077.16 525.64 57064.32 88888.00 2009-03-25 00:27:54.915 084 13076.25 525.26 57063.96 88888.00 2009-03-25 00:27:55.915 084 13076.90 525.39 57064.45 88888.00 2009-03-25 00:27:56.915 084 13076.38 525.51 57063.96 88888.00 2009-03-25 00:27:57.915 084 13076.77 525.64 57063.84 88888.00 2009-03-25 00:27:58.915 084 13077.68 525.14 57063.84 88888.00 2009-03-25 00:27:59.915 084 13077.03 525.51 57064.20 88888.00 2009-03-25 00:28:00.915 084 13077.42 525.26 57063.71 88888.00 2009-03-25 00:28:01.915 084 13077.42 525.64 57064.81 88888.00 2009-03-25 00:28:02.915 084 13077.03 525.14 57064.20 88888.00 2009-03-25 00:28:03.915 084 13076.64 525.64 57063.96 88888.00 2009-03-25 00:28:04.915 084 13077.16 525.88 57064.20 88888.00 2009-03-25 00:28:05.915 084 13077.55 525.14 57063.96 88888.00 2009-03-25 00:28:06.915 084 13077.03 526.25 57063.84 88888.00 2009-03-25 00:28:07.915 084 13077.68 525.39 57064.69 88888.00 2009-03-25 00:28:08.915 084 13077.42 525.02 57064.20 88888.00 2009-03-25 00:28:09.915 084 13077.29 526.13 57064.57 88888.00 2009-03-25 00:28:10.915 084 13077.55 526.13 57064.45 88888.00 2009-03-25 00:28:11.915 084 13077.42 525.76 57065.18 88888.00 2009-03-25 00:28:12.915 084 13077.55 525.64 57065.06 88888.00 2009-03-25 00:28:13.915 084 13077.81 525.76 57064.81 88888.00 2009-03-25 00:28:14.915 084 13077.29 525.88 57064.69 88888.00 2009-03-25 00:28:15.915 084 13077.94 525.51 57064.94 88888.00 2009-03-25 00:28:16.915 084 13077.42 525.39 57064.69 88888.00 2009-03-25 00:28:17.915 084 13077.94 525.88 57064.69 88888.00 2009-03-25 00:28:18.915 084 13077.94 525.26 57065.18 88888.00 2009-03-25 00:28:19.915 084 13078.33 524.89 57064.94 88888.00 2009-03-25 00:28:20.915 084 13077.55 525.51 57064.81 88888.00 2009-03-25 00:28:21.915 084 13078.07 525.26 57065.43 88888.00 2009-03-25 00:28:22.915 084 13077.81 526.38 57064.57 88888.00 2009-03-25 00:28:23.915 084 13077.68 526.01 57064.45 88888.00 2009-03-25 00:28:24.915 084 13078.20 525.76 57064.32 88888.00 2009-03-25 00:28:25.915 084 13077.42 526.13 57064.81 88888.00 2009-03-25 00:28:26.915 084 13077.55 526.13 57065.18 88888.00 2009-03-25 00:28:27.915 084 13077.55 525.51 57064.45 88888.00 2009-03-25 00:28:28.915 084 13077.16 526.38 57065.18 88888.00 2009-03-25 00:28:29.915 084 13077.42 525.88 57064.69 88888.00 2009-03-25 00:28:30.915 084 13078.07 525.64 57064.94 88888.00 2009-03-25 00:28:31.915 084 13077.81 526.13 57065.79 88888.00 2009-03-25 00:28:32.915 084 13078.07 526.13 57065.30 88888.00 2009-03-25 00:28:33.915 084 13078.33 526.13 57064.81 88888.00 2009-03-25 00:28:34.915 084 13077.81 526.25 57065.43 88888.00 2009-03-25 00:28:35.915 084 13078.07 526.01 57065.06 88888.00 2009-03-25 00:28:36.915 084 13078.59 526.25 57065.43 88888.00 2009-03-25 00:28:37.915 084 13077.81 525.88 57065.43 88888.00 2009-03-25 00:28:38.915 084 13077.81 525.76 57065.30 88888.00 2009-03-25 00:28:39.915 084 13078.20 526.13 57065.43 88888.00 2009-03-25 00:28:40.915 084 13077.94 526.50 57065.55 88888.00 2009-03-25 00:28:41.915 084 13078.07 525.76 57065.43 88888.00 2009-03-25 00:28:42.915 084 13078.46 526.50 57065.55 88888.00 2009-03-25 00:28:43.915 084 13078.59 526.13 57064.81 88888.00 2009-03-25 00:28:44.915 084 13078.07 526.13 57064.69 88888.00 2009-03-25 00:28:45.915 084 13078.46 525.64 57065.30 88888.00 2009-03-25 00:28:46.915 084 13077.55 526.13 57065.18 88888.00 2009-03-25 00:28:47.915 084 13078.20 526.25 57065.30 88888.00 2009-03-25 00:28:48.915 084 13078.46 526.87 57065.55 88888.00 2009-03-25 00:28:49.915 084 13077.94 526.38 57065.43 88888.00 2009-03-25 00:28:50.915 084 13077.81 525.26 57065.18 88888.00 2009-03-25 00:28:51.915 084 13078.33 525.64 57065.43 88888.00 2009-03-25 00:28:52.915 084 13078.20 525.88 57065.30 88888.00 2009-03-25 00:28:53.915 084 13077.81 525.02 57065.06 88888.00 2009-03-25 00:28:54.915 084 13077.94 526.63 57065.55 88888.00 2009-03-25 00:28:55.915 084 13078.33 526.13 57065.18 88888.00 2009-03-25 00:28:56.915 084 13077.55 526.25 57065.55 88888.00 2009-03-25 00:28:57.915 084 13077.68 526.38 57065.43 88888.00 2009-03-25 00:28:58.915 084 13077.29 525.88 57065.30 88888.00 2009-03-25 00:28:59.915 084 13077.68 526.38 57065.55 88888.00 2009-03-25 00:29:00.915 084 13077.81 526.13 57064.94 88888.00 2009-03-25 00:29:01.915 084 13077.29 526.01 57065.55 88888.00 2009-03-25 00:29:02.915 084 13077.29 526.25 57065.43 88888.00 2009-03-25 00:29:03.915 084 13077.68 525.76 57065.43 88888.00 2009-03-25 00:29:04.915 084 13077.81 525.88 57065.18 88888.00 2009-03-25 00:29:05.915 084 13077.42 526.01 57064.81 88888.00 2009-03-25 00:29:06.915 084 13077.55 526.25 57065.55 88888.00 2009-03-25 00:29:07.915 084 13078.07 525.88 57065.43 88888.00 2009-03-25 00:29:08.915 084 13077.42 526.01 57065.30 88888.00 2009-03-25 00:29:09.915 084 13077.42 526.38 57066.04 88888.00 2009-03-25 00:29:10.915 084 13077.55 525.64 57064.81 88888.00 2009-03-25 00:29:11.915 084 13077.29 526.01 57064.94 88888.00 2009-03-25 00:29:12.915 084 13077.03 525.64 57065.18 88888.00 2009-03-25 00:29:13.915 084 13077.29 526.13 57065.30 88888.00 2009-03-25 00:29:14.915 084 13077.29 526.13 57065.67 88888.00 2009-03-25 00:29:15.915 084 13077.03 527.00 57065.55 88888.00 2009-03-25 00:29:16.915 084 13077.29 526.63 57065.06 88888.00 2009-03-25 00:29:17.915 084 13076.64 526.63 57064.81 88888.00 2009-03-25 00:29:18.915 084 13077.16 526.13 57065.06 88888.00 2009-03-25 00:29:19.915 084 13076.77 526.50 57065.18 88888.00 2009-03-25 00:29:20.915 084 13076.77 526.38 57064.94 88888.00 2009-03-25 00:29:21.915 084 13077.29 526.13 57065.30 88888.00 2009-03-25 00:29:22.915 084 13077.81 525.88 57065.18 88888.00 2009-03-25 00:29:23.915 084 13076.90 526.25 57064.94 88888.00 2009-03-25 00:29:24.915 084 13076.38 526.50 57065.55 88888.00 2009-03-25 00:29:25.915 084 13076.77 526.25 57065.30 88888.00 2009-03-25 00:29:26.915 084 13077.03 526.01 57065.18 88888.00 2009-03-25 00:29:27.915 084 13076.77 526.13 57065.55 88888.00 2009-03-25 00:29:28.915 084 13076.38 525.51 57065.18 88888.00 2009-03-25 00:29:29.915 084 13077.03 526.01 57065.30 88888.00 2009-03-25 00:29:30.915 084 13076.38 525.76 57065.06 88888.00 2009-03-25 00:29:31.915 084 13076.38 526.13 57065.55 88888.00 2009-03-25 00:29:32.915 084 13076.25 526.13 57065.91 88888.00 2009-03-25 00:29:33.915 084 13077.03 526.63 57065.30 88888.00 2009-03-25 00:29:34.915 084 13076.38 526.38 57064.45 88888.00 2009-03-25 00:29:35.915 084 13076.51 526.13 57064.20 88888.00 2009-03-25 00:29:36.915 084 13076.64 525.76 57064.94 88888.00 2009-03-25 00:29:37.915 084 13076.64 526.01 57065.43 88888.00 2009-03-25 00:29:38.915 084 13076.51 526.01 57065.06 88888.00 2009-03-25 00:29:39.915 084 13076.25 526.13 57064.57 88888.00 2009-03-25 00:29:40.915 084 13076.12 526.01 57065.18 88888.00 2009-03-25 00:29:41.915 084 13075.99 525.76 57064.57 88888.00 2009-03-25 00:29:42.915 084 13076.25 525.88 57064.81 88888.00 2009-03-25 00:29:43.915 084 13075.99 525.88 57064.81 88888.00 2009-03-25 00:29:44.915 084 13075.73 526.38 57065.30 88888.00 2009-03-25 00:29:45.915 084 13075.86 525.39 57064.69 88888.00 2009-03-25 00:29:46.915 084 13075.99 525.26 57065.18 88888.00 2009-03-25 00:29:47.915 084 13076.25 525.88 57064.94 88888.00 2009-03-25 00:29:48.915 084 13076.38 525.76 57064.94 88888.00 2009-03-25 00:29:49.915 084 13075.73 525.76 57064.81 88888.00 2009-03-25 00:29:50.915 084 13075.47 526.01 57065.18 88888.00 2009-03-25 00:29:51.915 084 13076.64 525.88 57064.81 88888.00 2009-03-25 00:29:52.915 084 13076.51 525.76 57064.69 88888.00 2009-03-25 00:29:53.915 084 13076.38 526.13 57064.45 88888.00 2009-03-25 00:29:54.915 084 13076.12 525.76 57065.06 88888.00 2009-03-25 00:29:55.915 084 13075.86 526.63 57064.69 88888.00 2009-03-25 00:29:56.915 084 13076.77 526.01 57065.06 88888.00 2009-03-25 00:29:57.915 084 13075.86 526.38 57064.57 88888.00 2009-03-25 00:29:58.915 084 13076.38 526.38 57065.06 88888.00 2009-03-25 00:29:59.915 084 13076.77 526.13 57064.45 88888.00 2009-03-25 00:30:00.915 084 13076.77 526.01 57065.18 88888.00 2009-03-25 00:30:01.915 084 13075.73 526.01 57065.18 88888.00 2009-03-25 00:30:02.915 084 13075.99 526.63 57064.69 88888.00 2009-03-25 00:30:03.915 084 13076.38 526.50 57065.18 88888.00 2009-03-25 00:30:04.915 084 13076.38 526.13 57064.94 88888.00 2009-03-25 00:30:05.915 084 13075.60 526.25 57065.30 88888.00 2009-03-25 00:30:06.915 084 13076.12 527.00 57065.06 88888.00 2009-03-25 00:30:07.915 084 13076.25 526.01 57065.55 88888.00 2009-03-25 00:30:08.915 084 13075.47 526.75 57065.91 88888.00 2009-03-25 00:30:09.915 084 13076.12 526.25 57064.57 88888.00 2009-03-25 00:30:10.915 084 13075.86 525.76 57064.94 88888.00 2009-03-25 00:30:11.915 084 13075.99 526.13 57065.06 88888.00 2009-03-25 00:30:12.915 084 13075.73 525.64 57065.18 88888.00 2009-03-25 00:30:13.915 084 13075.34 526.01 57064.69 88888.00 2009-03-25 00:30:14.915 084 13076.12 525.64 57064.57 88888.00 2009-03-25 00:30:15.915 084 13075.86 526.38 57064.81 88888.00 2009-03-25 00:30:16.915 084 13075.34 526.13 57065.30 88888.00 2009-03-25 00:30:17.915 084 13076.12 525.64 57065.18 88888.00 2009-03-25 00:30:18.915 084 13075.99 526.01 57064.94 88888.00 2009-03-25 00:30:19.915 084 13076.38 525.88 57064.81 88888.00 2009-03-25 00:30:20.915 084 13075.47 525.76 57064.94 88888.00 2009-03-25 00:30:21.915 084 13076.64 526.01 57065.43 88888.00 2009-03-25 00:30:22.915 084 13075.73 526.25 57065.30 88888.00 2009-03-25 00:30:23.915 084 13075.99 526.13 57064.81 88888.00 2009-03-25 00:30:24.915 084 13076.64 525.39 57065.18 88888.00 2009-03-25 00:30:25.915 084 13076.77 526.50 57065.55 88888.00 2009-03-25 00:30:26.915 084 13075.21 525.88 57064.45 88888.00 2009-03-25 00:30:27.915 084 13076.25 526.25 57065.43 88888.00 2009-03-25 00:30:28.915 084 13075.47 526.01 57064.81 88888.00 2009-03-25 00:30:29.915 084 13075.73 525.76 57064.94 88888.00 2009-03-25 00:30:30.915 084 13075.47 526.13 57064.81 88888.00 2009-03-25 00:30:31.915 084 13075.34 525.76 57065.67 88888.00 2009-03-25 00:30:32.915 084 13075.34 525.76 57065.06 88888.00 2009-03-25 00:30:33.915 084 13075.47 526.50 57064.94 88888.00 2009-03-25 00:30:34.915 084 13075.73 526.63 57064.45 88888.00 2009-03-25 00:30:35.915 084 13075.99 526.13 57064.57 88888.00 2009-03-25 00:30:36.915 084 13075.99 526.38 57064.57 88888.00 2009-03-25 00:30:37.915 084 13075.73 526.25 57064.69 88888.00 2009-03-25 00:30:38.915 084 13075.47 526.75 57064.81 88888.00 2009-03-25 00:30:39.915 084 13074.82 526.38 57065.18 88888.00 2009-03-25 00:30:40.915 084 13076.25 526.50 57065.55 88888.00 2009-03-25 00:30:41.915 084 13075.73 525.76 57065.30 88888.00 2009-03-25 00:30:42.915 084 13075.86 526.01 57064.81 88888.00 2009-03-25 00:30:43.915 084 13075.86 526.75 57064.81 88888.00 2009-03-25 00:30:44.915 084 13075.47 526.01 57065.06 88888.00 2009-03-25 00:30:45.915 084 13075.73 526.25 57065.55 88888.00 2009-03-25 00:30:46.915 084 13075.21 525.64 57065.55 88888.00 2009-03-25 00:30:47.915 084 13075.99 526.13 57065.06 88888.00 2009-03-25 00:30:48.915 084 13075.60 525.88 57065.55 88888.00 2009-03-25 00:30:49.915 084 13075.73 526.13 57065.55 88888.00 2009-03-25 00:30:50.915 084 13075.34 525.76 57065.06 88888.00 2009-03-25 00:30:51.915 084 13075.73 525.51 57065.18 88888.00 2009-03-25 00:30:52.915 084 13074.95 525.76 57064.94 88888.00 2009-03-25 00:30:53.915 084 13075.47 525.02 57065.18 88888.00 2009-03-25 00:30:54.915 084 13075.34 526.13 57065.06 88888.00 2009-03-25 00:30:55.915 084 13076.12 525.88 57065.18 88888.00 2009-03-25 00:30:56.915 084 13075.73 526.13 57064.81 88888.00 2009-03-25 00:30:57.915 084 13075.73 525.88 57065.55 88888.00 2009-03-25 00:30:58.915 084 13076.25 525.51 57065.30 88888.00 2009-03-25 00:30:59.915 084 13075.99 525.64 57064.69 88888.00 2009-03-25 00:31:00.915 084 13076.51 525.39 57065.55 88888.00 2009-03-25 00:31:01.915 084 13075.60 525.88 57064.57 88888.00 2009-03-25 00:31:02.915 084 13075.60 525.51 57065.06 88888.00 2009-03-25 00:31:03.915 084 13076.12 525.39 57064.81 88888.00 2009-03-25 00:31:04.915 084 13075.86 525.76 57064.57 88888.00 2009-03-25 00:31:05.915 084 13075.73 526.01 57065.06 88888.00 2009-03-25 00:31:06.915 084 13074.95 526.25 57065.18 88888.00 2009-03-25 00:31:07.915 084 13075.86 525.26 57065.43 88888.00 2009-03-25 00:31:08.915 084 13075.73 525.39 57065.06 88888.00 2009-03-25 00:31:09.915 084 13075.34 525.26 57065.30 88888.00 2009-03-25 00:31:10.915 084 13075.08 525.64 57064.94 88888.00 2009-03-25 00:31:11.915 084 13075.73 525.26 57065.43 88888.00 2009-03-25 00:31:12.915 084 13075.73 525.76 57065.79 88888.00 2009-03-25 00:31:13.915 084 13075.60 525.02 57065.06 88888.00 2009-03-25 00:31:14.915 084 13076.38 525.88 57065.06 88888.00 2009-03-25 00:31:15.915 084 13075.60 525.88 57065.30 88888.00 2009-03-25 00:31:16.915 084 13076.12 525.64 57065.43 88888.00 2009-03-25 00:31:17.915 084 13075.73 526.13 57065.30 88888.00 2009-03-25 00:31:18.915 084 13076.12 526.25 57065.06 88888.00 2009-03-25 00:31:19.915 084 13076.12 525.39 57065.18 88888.00 2009-03-25 00:31:20.915 084 13075.99 525.64 57065.30 88888.00 2009-03-25 00:31:21.915 084 13076.12 525.26 57065.06 88888.00 2009-03-25 00:31:22.915 084 13075.47 525.76 57065.55 88888.00 2009-03-25 00:31:23.915 084 13075.86 526.01 57066.04 88888.00 2009-03-25 00:31:24.915 084 13076.38 525.64 57065.18 88888.00 2009-03-25 00:31:25.915 084 13075.86 525.51 57065.18 88888.00 2009-03-25 00:31:26.915 084 13075.86 525.76 57065.91 88888.00 2009-03-25 00:31:27.915 084 13075.73 525.51 57064.94 88888.00 2009-03-25 00:31:28.915 084 13076.51 526.13 57064.81 88888.00 2009-03-25 00:31:29.915 084 13076.38 525.51 57064.94 88888.00 2009-03-25 00:31:30.915 084 13076.25 525.39 57065.06 88888.00 2009-03-25 00:31:31.915 084 13075.47 525.76 57064.81 88888.00 2009-03-25 00:31:32.915 084 13076.25 525.64 57064.69 88888.00 2009-03-25 00:31:33.915 084 13075.99 526.13 57065.06 88888.00 2009-03-25 00:31:34.915 084 13076.25 524.89 57064.69 88888.00 2009-03-25 00:31:35.915 084 13076.38 525.51 57065.06 88888.00 2009-03-25 00:31:36.915 084 13075.99 525.76 57064.81 88888.00 2009-03-25 00:31:37.915 084 13075.99 525.14 57065.67 88888.00 2009-03-25 00:31:38.915 084 13075.99 525.64 57065.18 88888.00 2009-03-25 00:31:39.915 084 13076.90 525.14 57065.06 88888.00 2009-03-25 00:31:40.915 084 13076.12 525.14 57065.06 88888.00 2009-03-25 00:31:41.915 084 13075.60 525.02 57065.43 88888.00 2009-03-25 00:31:42.915 084 13075.73 525.51 57065.43 88888.00 2009-03-25 00:31:43.915 084 13075.34 525.02 57065.55 88888.00 2009-03-25 00:31:44.915 084 13075.73 525.51 57064.81 88888.00 2009-03-25 00:31:45.915 084 13075.99 525.51 57065.18 88888.00 2009-03-25 00:31:46.915 084 13075.47 525.26 57064.94 88888.00 2009-03-25 00:31:47.915 084 13075.99 525.51 57065.06 88888.00 2009-03-25 00:31:48.915 084 13075.73 524.89 57065.55 88888.00 2009-03-25 00:31:49.915 084 13076.51 524.77 57065.06 88888.00 2009-03-25 00:31:50.915 084 13076.25 525.26 57064.94 88888.00 2009-03-25 00:31:51.915 084 13075.73 525.51 57064.45 88888.00 2009-03-25 00:31:52.915 084 13075.99 525.51 57065.43 88888.00 2009-03-25 00:31:53.915 084 13075.73 525.39 57065.43 88888.00 2009-03-25 00:31:54.915 084 13076.51 525.02 57065.55 88888.00 2009-03-25 00:31:55.915 084 13075.99 526.01 57065.30 88888.00 2009-03-25 00:31:56.915 084 13076.51 525.51 57065.67 88888.00 2009-03-25 00:31:57.915 084 13076.12 525.51 57065.67 88888.00 2009-03-25 00:31:58.915 084 13075.99 525.39 57065.67 88888.00 2009-03-25 00:31:59.915 084 13077.03 525.51 57065.06 88888.00 2009-03-25 00:32:00.915 084 13077.03 525.39 57065.43 88888.00 2009-03-25 00:32:01.915 084 13076.64 524.89 57065.30 88888.00 2009-03-25 00:32:02.915 084 13076.25 526.01 57065.55 88888.00 2009-03-25 00:32:03.915 084 13076.25 525.14 57065.67 88888.00 2009-03-25 00:32:04.915 084 13076.90 525.02 57065.79 88888.00 2009-03-25 00:32:05.915 084 13077.29 524.89 57065.43 88888.00 2009-03-25 00:32:06.915 084 13076.64 524.52 57066.40 88888.00 2009-03-25 00:32:07.915 084 13076.38 524.89 57065.06 88888.00 2009-03-25 00:32:08.915 084 13075.73 524.77 57064.81 88888.00 2009-03-25 00:32:09.915 084 13076.77 524.77 57065.67 88888.00 2009-03-25 00:32:10.915 084 13077.16 525.39 57066.04 88888.00 2009-03-25 00:32:11.915 084 13076.64 525.26 57065.55 88888.00 2009-03-25 00:32:12.915 084 13077.03 525.51 57066.16 88888.00 2009-03-25 00:32:13.915 084 13076.90 524.89 57065.30 88888.00 2009-03-25 00:32:14.915 084 13076.77 525.14 57065.06 88888.00 2009-03-25 00:32:15.915 084 13077.03 525.51 57065.91 88888.00 2009-03-25 00:32:16.915 084 13076.38 525.51 57065.91 88888.00 2009-03-25 00:32:17.915 084 13077.03 525.88 57065.67 88888.00 2009-03-25 00:32:18.915 084 13076.90 524.89 57065.79 88888.00 2009-03-25 00:32:19.915 084 13076.77 524.52 57065.43 88888.00 2009-03-25 00:32:20.915 084 13076.51 524.89 57065.43 88888.00 2009-03-25 00:32:21.915 084 13077.29 525.02 57066.28 88888.00 2009-03-25 00:32:22.915 084 13077.03 525.02 57065.91 88888.00 2009-03-25 00:32:23.915 084 13076.51 525.14 57065.79 88888.00 2009-03-25 00:32:24.915 084 13077.03 524.89 57065.18 88888.00 2009-03-25 00:32:25.915 084 13076.90 525.39 57065.43 88888.00 2009-03-25 00:32:26.915 084 13077.29 524.40 57065.43 88888.00 2009-03-25 00:32:27.915 084 13076.64 525.02 57065.79 88888.00 2009-03-25 00:32:28.915 084 13076.64 525.26 57065.79 88888.00 2009-03-25 00:32:29.915 084 13077.03 525.14 57065.79 88888.00 2009-03-25 00:32:30.915 084 13077.55 525.39 57065.79 88888.00 2009-03-25 00:32:31.915 084 13077.03 525.51 57065.79 88888.00 2009-03-25 00:32:32.915 084 13077.29 524.89 57065.55 88888.00 2009-03-25 00:32:33.915 084 13076.90 525.14 57064.94 88888.00 2009-03-25 00:32:34.915 084 13077.16 525.26 57065.55 88888.00 2009-03-25 00:32:35.915 084 13077.81 525.39 57065.67 88888.00 2009-03-25 00:32:36.915 084 13077.03 524.89 57065.18 88888.00 2009-03-25 00:32:37.915 084 13077.29 524.64 57065.18 88888.00 2009-03-25 00:32:38.915 084 13077.94 524.89 57065.79 88888.00 2009-03-25 00:32:39.915 084 13077.42 524.77 57066.28 88888.00 2009-03-25 00:32:40.915 084 13077.55 525.39 57065.67 88888.00 2009-03-25 00:32:41.915 084 13077.03 524.64 57066.53 88888.00 2009-03-25 00:32:42.915 084 13077.42 524.89 57065.91 88888.00 2009-03-25 00:32:43.915 084 13077.94 524.64 57065.67 88888.00 2009-03-25 00:32:44.915 084 13076.90 525.64 57066.16 88888.00 2009-03-25 00:32:45.915 084 13077.81 525.51 57065.67 88888.00 2009-03-25 00:32:46.915 084 13078.07 524.52 57066.16 88888.00 2009-03-25 00:32:47.915 084 13078.07 525.02 57066.16 88888.00 2009-03-25 00:32:48.915 084 13077.16 525.02 57066.04 88888.00 2009-03-25 00:32:49.915 084 13077.42 525.26 57065.30 88888.00 2009-03-25 00:32:50.915 084 13077.81 525.02 57065.43 88888.00 2009-03-25 00:32:51.915 084 13077.29 525.14 57066.16 88888.00 2009-03-25 00:32:52.915 084 13077.68 524.77 57065.55 88888.00 2009-03-25 00:32:53.915 084 13077.68 525.26 57065.67 88888.00 2009-03-25 00:32:54.915 084 13078.07 524.27 57066.28 88888.00 2009-03-25 00:32:55.915 084 13078.20 524.27 57065.91 88888.00 2009-03-25 00:32:56.915 084 13077.03 524.40 57065.91 88888.00 2009-03-25 00:32:57.915 084 13078.20 524.27 57066.16 88888.00 2009-03-25 00:32:58.915 084 13078.07 525.14 57066.28 88888.00 2009-03-25 00:32:59.915 084 13077.29 524.52 57065.67 88888.00 2009-03-25 00:33:00.915 084 13078.33 524.64 57065.79 88888.00 2009-03-25 00:33:01.915 084 13078.20 525.14 57066.04 88888.00 2009-03-25 00:33:02.915 084 13078.72 524.52 57065.43 88888.00 2009-03-25 00:33:03.915 084 13077.94 525.02 57066.04 88888.00 2009-03-25 00:33:04.915 084 13077.81 524.89 57066.16 88888.00 2009-03-25 00:33:05.915 084 13078.85 524.77 57065.55 88888.00 2009-03-25 00:33:06.915 084 13078.46 525.39 57066.16 88888.00 2009-03-25 00:33:07.915 084 13078.20 525.26 57065.67 88888.00 2009-03-25 00:33:08.915 084 13078.98 524.64 57065.79 88888.00 2009-03-25 00:33:09.915 084 13077.94 524.77 57066.28 88888.00 2009-03-25 00:33:10.915 084 13078.59 525.02 57066.16 88888.00 2009-03-25 00:33:11.915 084 13078.46 524.52 57066.77 88888.00 2009-03-25 00:33:12.915 084 13078.98 524.27 57066.65 88888.00 2009-03-25 00:33:13.915 084 13078.98 524.64 57066.40 88888.00 2009-03-25 00:33:14.915 084 13078.59 525.02 57066.28 88888.00 2009-03-25 00:33:15.915 084 13078.20 524.64 57066.16 88888.00 2009-03-25 00:33:16.915 084 13078.85 524.64 57065.91 88888.00 2009-03-25 00:33:17.915 084 13078.20 524.64 57066.89 88888.00 2009-03-25 00:33:18.915 084 13078.20 524.64 57066.16 88888.00 2009-03-25 00:33:19.915 084 13078.33 525.14 57066.16 88888.00 2009-03-25 00:33:20.915 084 13078.46 524.64 57065.91 88888.00 2009-03-25 00:33:21.915 084 13078.98 524.64 57066.28 88888.00 2009-03-25 00:33:22.915 084 13078.07 525.02 57066.04 88888.00 2009-03-25 00:33:23.915 084 13078.72 525.14 57066.28 88888.00 2009-03-25 00:33:24.915 084 13079.11 524.77 57066.40 88888.00 2009-03-25 00:33:25.915 084 13078.72 524.89 57065.91 88888.00 2009-03-25 00:33:26.915 084 13078.59 524.27 57066.40 88888.00 2009-03-25 00:33:27.915 084 13078.85 524.03 57066.40 88888.00 2009-03-25 00:33:28.915 084 13079.11 524.27 57066.65 88888.00 2009-03-25 00:33:29.915 084 13078.98 524.40 57066.65 88888.00 2009-03-25 00:33:30.915 084 13078.98 524.15 57066.28 88888.00 2009-03-25 00:33:31.915 084 13078.72 524.89 57066.77 88888.00 2009-03-25 00:33:32.915 084 13078.46 524.27 57066.89 88888.00 2009-03-25 00:33:33.915 084 13078.98 524.15 57067.14 88888.00 2009-03-25 00:33:34.915 084 13078.59 523.78 57066.40 88888.00 2009-03-25 00:33:35.915 084 13079.24 524.64 57066.89 88888.00 2009-03-25 00:33:36.915 084 13078.98 524.89 57066.28 88888.00 2009-03-25 00:33:37.915 084 13078.98 524.52 57066.65 88888.00 2009-03-25 00:33:38.915 084 13079.24 524.64 57066.28 88888.00 2009-03-25 00:33:39.915 084 13079.11 524.40 57067.26 88888.00 2009-03-25 00:33:40.915 084 13078.98 524.40 57067.14 88888.00 2009-03-25 00:33:41.915 084 13079.11 524.03 57067.02 88888.00 2009-03-25 00:33:42.915 084 13078.85 523.90 57067.02 88888.00 2009-03-25 00:33:43.915 084 13078.72 524.15 57067.02 88888.00 2009-03-25 00:33:44.915 084 13079.11 523.65 57067.26 88888.00 2009-03-25 00:33:45.915 084 13079.76 523.78 57066.77 88888.00 2009-03-25 00:33:46.915 084 13079.37 524.03 57066.65 88888.00 2009-03-25 00:33:47.915 084 13078.85 523.41 57067.02 88888.00 2009-03-25 00:33:48.915 084 13078.98 524.03 57067.14 88888.00 2009-03-25 00:33:49.915 084 13079.37 523.78 57067.02 88888.00 2009-03-25 00:33:50.915 084 13078.98 523.90 57066.53 88888.00 2009-03-25 00:33:51.915 084 13079.11 524.03 57066.40 88888.00 2009-03-25 00:33:52.915 084 13078.98 523.90 57066.65 88888.00 2009-03-25 00:33:53.915 084 13079.76 523.78 57067.50 88888.00 2009-03-25 00:33:54.915 084 13078.72 523.90 57066.40 88888.00 2009-03-25 00:33:55.915 084 13078.98 524.15 57067.14 88888.00 2009-03-25 00:33:56.915 084 13079.24 524.40 57066.53 88888.00 2009-03-25 00:33:57.915 084 13079.24 524.15 57066.89 88888.00 2009-03-25 00:33:58.915 084 13078.33 524.77 57066.53 88888.00 2009-03-25 00:33:59.915 084 13078.59 524.40 57066.40 88888.00 2009-03-25 00:34:00.915 084 13078.46 523.78 57066.77 88888.00 2009-03-25 00:34:01.915 084 13078.07 524.15 57067.26 88888.00 2009-03-25 00:34:02.915 084 13078.46 524.15 57067.26 88888.00 2009-03-25 00:34:03.915 084 13078.85 524.03 57067.02 88888.00 2009-03-25 00:34:04.915 084 13078.46 524.52 57067.26 88888.00 2009-03-25 00:34:05.915 084 13078.72 523.65 57067.14 88888.00 2009-03-25 00:34:06.915 084 13079.50 524.27 57066.89 88888.00 2009-03-25 00:34:07.915 084 13078.72 523.78 57067.02 88888.00 2009-03-25 00:34:08.915 084 13078.33 524.15 57066.77 88888.00 2009-03-25 00:34:09.915 084 13078.59 523.90 57067.26 88888.00 2009-03-25 00:34:10.915 084 13078.46 524.52 57067.02 88888.00 2009-03-25 00:34:11.915 084 13078.33 524.52 57066.77 88888.00 2009-03-25 00:34:12.915 084 13078.98 524.52 57066.53 88888.00 2009-03-25 00:34:13.915 084 13079.11 523.90 57066.65 88888.00 2009-03-25 00:34:14.915 084 13078.59 524.40 57066.65 88888.00 2009-03-25 00:34:15.915 084 13078.72 524.27 57066.77 88888.00 2009-03-25 00:34:16.915 084 13078.85 524.15 57066.89 88888.00 2009-03-25 00:34:17.915 084 13079.11 524.03 57067.02 88888.00 2009-03-25 00:34:18.915 084 13078.85 524.40 57066.53 88888.00 2009-03-25 00:34:19.915 084 13078.98 524.27 57067.02 88888.00 2009-03-25 00:34:20.915 084 13077.94 523.65 57067.26 88888.00 2009-03-25 00:34:21.915 084 13078.07 523.78 57066.89 88888.00 2009-03-25 00:34:22.915 084 13078.59 523.78 57067.62 88888.00 2009-03-25 00:34:23.915 084 13078.20 524.27 57066.53 88888.00 2009-03-25 00:34:24.915 084 13078.46 523.90 57066.77 88888.00 2009-03-25 00:34:25.915 084 13078.33 524.40 57067.26 88888.00 2009-03-25 00:34:26.915 084 13078.33 524.27 57067.62 88888.00 2009-03-25 00:34:27.915 084 13077.81 523.03 57066.40 88888.00 2009-03-25 00:34:28.915 084 13078.46 523.41 57066.77 88888.00 2009-03-25 00:34:29.915 084 13078.98 523.78 57066.04 88888.00 2009-03-25 00:34:30.915 084 13078.20 523.41 57067.26 88888.00 2009-03-25 00:34:31.915 084 13078.59 523.78 57066.04 88888.00 2009-03-25 00:34:32.915 084 13078.20 523.53 57067.62 88888.00 2009-03-25 00:34:33.915 084 13078.98 523.65 57066.65 88888.00 2009-03-25 00:34:34.915 084 13078.33 523.78 57066.65 88888.00 2009-03-25 00:34:35.915 084 13079.11 524.03 57067.02 88888.00 2009-03-25 00:34:36.915 084 13078.46 523.53 57066.65 88888.00 2009-03-25 00:34:37.915 084 13078.07 523.90 57066.16 88888.00 2009-03-25 00:34:38.915 084 13077.03 524.03 57066.16 88888.00 2009-03-25 00:34:39.915 084 13078.46 523.53 57067.38 88888.00 2009-03-25 00:34:40.915 084 13078.07 523.53 57067.26 88888.00 2009-03-25 00:34:41.915 084 13078.07 523.65 57066.53 88888.00 2009-03-25 00:34:42.915 084 13078.07 524.03 57067.50 88888.00 2009-03-25 00:34:43.915 084 13077.94 523.78 57066.28 88888.00 2009-03-25 00:34:44.915 084 13078.20 523.78 57066.89 88888.00 2009-03-25 00:34:45.915 084 13078.20 523.90 57066.65 88888.00 2009-03-25 00:34:46.915 084 13077.42 523.90 57067.26 88888.00 2009-03-25 00:34:47.915 084 13077.55 523.90 57066.65 88888.00 2009-03-25 00:34:48.915 084 13077.55 523.78 57066.65 88888.00 2009-03-25 00:34:49.915 084 13077.81 523.90 57066.53 88888.00 2009-03-25 00:34:50.915 084 13077.68 524.27 57067.02 88888.00 2009-03-25 00:34:51.915 084 13078.07 523.65 57066.53 88888.00 2009-03-25 00:34:52.915 084 13078.59 523.65 57066.77 88888.00 2009-03-25 00:34:53.915 084 13077.81 523.53 57067.26 88888.00 2009-03-25 00:34:54.915 084 13077.42 523.78 57066.89 88888.00 2009-03-25 00:34:55.915 084 13078.46 523.90 57066.40 88888.00 2009-03-25 00:34:56.915 084 13077.81 524.64 57066.77 88888.00 2009-03-25 00:34:57.915 084 13077.55 523.90 57067.02 88888.00 2009-03-25 00:34:58.915 084 13077.42 524.15 57066.65 88888.00 2009-03-25 00:34:59.915 084 13077.81 523.78 57067.14 88888.00 2009-03-25 00:35:00.915 084 13077.42 524.27 57067.02 88888.00 2009-03-25 00:35:01.915 084 13077.94 524.15 57066.53 88888.00 2009-03-25 00:35:02.915 084 13077.55 524.03 57066.89 88888.00 2009-03-25 00:35:03.915 084 13077.29 524.03 57067.14 88888.00 2009-03-25 00:35:04.915 084 13076.77 523.65 57066.77 88888.00 2009-03-25 00:35:05.915 084 13077.16 523.65 57067.02 88888.00 2009-03-25 00:35:06.915 084 13077.29 524.27 57066.89 88888.00 2009-03-25 00:35:07.915 084 13077.16 523.78 57067.02 88888.00 2009-03-25 00:35:08.915 084 13077.29 523.28 57066.40 88888.00 2009-03-25 00:35:09.915 084 13077.29 523.65 57067.38 88888.00 2009-03-25 00:35:10.915 084 13076.90 523.90 57066.65 88888.00 2009-03-25 00:35:11.915 084 13076.77 524.03 57066.53 88888.00 2009-03-25 00:35:12.915 084 13077.29 524.27 57066.89 88888.00 2009-03-25 00:35:13.915 084 13076.77 523.90 57066.28 88888.00 2009-03-25 00:35:14.915 084 13077.29 523.41 57066.28 88888.00 2009-03-25 00:35:15.915 084 13077.03 523.16 57066.53 88888.00 2009-03-25 00:35:16.915 084 13076.90 523.90 57066.40 88888.00 2009-03-25 00:35:17.915 084 13076.51 523.78 57066.40 88888.00 2009-03-25 00:35:18.915 084 13076.90 523.53 57066.53 88888.00 2009-03-25 00:35:19.915 084 13076.90 524.52 57066.65 88888.00 2009-03-25 00:35:20.915 084 13077.03 523.53 57066.89 88888.00 2009-03-25 00:35:21.915 084 13077.03 524.03 57066.28 88888.00 2009-03-25 00:35:22.915 084 13077.29 523.65 57067.02 88888.00 2009-03-25 00:35:23.915 084 13077.03 523.78 57067.14 88888.00 2009-03-25 00:35:24.915 084 13076.64 523.65 57066.40 88888.00 2009-03-25 00:35:25.915 084 13076.64 523.78 57066.28 88888.00 2009-03-25 00:35:26.915 084 13077.16 523.41 57067.02 88888.00 2009-03-25 00:35:27.915 084 13076.90 522.91 57066.77 88888.00 2009-03-25 00:35:28.915 084 13077.42 523.65 57066.65 88888.00 2009-03-25 00:35:29.915 084 13076.90 523.90 57066.28 88888.00 2009-03-25 00:35:30.915 084 13077.55 523.53 57066.89 88888.00 2009-03-25 00:35:31.915 084 13077.55 523.65 57067.26 88888.00 2009-03-25 00:35:32.915 084 13076.51 523.90 57066.16 88888.00 2009-03-25 00:35:33.915 084 13076.25 523.90 57066.77 88888.00 2009-03-25 00:35:34.915 084 13077.29 523.78 57066.89 88888.00 2009-03-25 00:35:35.915 084 13076.77 523.65 57066.53 88888.00 2009-03-25 00:35:36.915 084 13077.29 524.03 57066.40 88888.00 2009-03-25 00:35:37.915 084 13076.64 524.15 57067.14 88888.00 2009-03-25 00:35:38.915 084 13077.68 524.15 57066.77 88888.00 2009-03-25 00:35:39.915 084 13076.77 523.90 57066.28 88888.00 2009-03-25 00:35:40.915 084 13077.03 524.03 57066.40 88888.00 2009-03-25 00:35:41.915 084 13076.90 523.78 57066.53 88888.00 2009-03-25 00:35:42.915 084 13076.64 523.41 57066.16 88888.00 2009-03-25 00:35:43.915 084 13076.90 523.90 57066.16 88888.00 2009-03-25 00:35:44.915 084 13077.55 523.78 57066.65 88888.00 2009-03-25 00:35:45.915 084 13076.51 523.53 57066.65 88888.00 2009-03-25 00:35:46.915 084 13077.16 523.53 57066.53 88888.00 2009-03-25 00:35:47.915 084 13077.03 523.28 57066.40 88888.00 2009-03-25 00:35:48.915 084 13077.29 523.16 57067.02 88888.00 2009-03-25 00:35:49.915 084 13076.64 523.53 57066.65 88888.00 2009-03-25 00:35:50.915 084 13077.16 523.41 57067.02 88888.00 2009-03-25 00:35:51.915 084 13077.03 523.78 57066.53 88888.00 2009-03-25 00:35:52.915 084 13077.55 524.03 57066.28 88888.00 2009-03-25 00:35:53.915 084 13076.90 523.78 57066.77 88888.00 2009-03-25 00:35:54.915 084 13077.16 523.41 57067.14 88888.00 2009-03-25 00:35:55.915 084 13077.03 524.40 57066.89 88888.00 2009-03-25 00:35:56.915 084 13076.12 523.65 57067.14 88888.00 2009-03-25 00:35:57.915 084 13077.42 524.15 57067.14 88888.00 2009-03-25 00:35:58.915 084 13077.42 523.65 57066.65 88888.00 2009-03-25 00:35:59.915 084 13077.42 523.78 57067.14 88888.00 2009-03-25 00:36:00.915 084 13077.29 524.15 57067.14 88888.00 2009-03-25 00:36:01.915 084 13077.81 524.15 57067.02 88888.00 2009-03-25 00:36:02.915 084 13077.03 523.78 57067.75 88888.00 2009-03-25 00:36:03.915 084 13077.29 523.78 57067.26 88888.00 2009-03-25 00:36:04.915 084 13076.90 524.15 57066.89 88888.00 2009-03-25 00:36:05.915 084 13077.42 524.15 57066.40 88888.00 2009-03-25 00:36:06.915 084 13077.29 524.40 57066.28 88888.00 2009-03-25 00:36:07.915 084 13077.68 523.53 57067.14 88888.00 2009-03-25 00:36:08.915 084 13076.90 523.90 57066.40 88888.00 2009-03-25 00:36:09.915 084 13077.68 523.65 57067.14 88888.00 2009-03-25 00:36:10.915 084 13077.42 523.65 57067.02 88888.00 2009-03-25 00:36:11.915 084 13077.55 523.78 57067.14 88888.00 2009-03-25 00:36:12.915 084 13077.16 523.41 57066.40 88888.00 2009-03-25 00:36:13.915 084 13077.29 523.16 57066.77 88888.00 2009-03-25 00:36:14.915 084 13078.20 524.15 57066.89 88888.00 2009-03-25 00:36:15.915 084 13078.07 523.78 57066.77 88888.00 2009-03-25 00:36:16.915 084 13077.55 524.15 57067.38 88888.00 2009-03-25 00:36:17.915 084 13078.20 524.03 57068.36 88888.00 2009-03-25 00:36:18.915 084 13077.03 523.41 57067.62 88888.00 2009-03-25 00:36:19.915 084 13077.94 523.90 57066.65 88888.00 2009-03-25 00:36:20.915 084 13077.68 523.53 57067.26 88888.00 2009-03-25 00:36:21.915 084 13078.20 524.27 57066.89 88888.00 2009-03-25 00:36:22.915 084 13077.81 523.78 57067.14 88888.00 2009-03-25 00:36:23.915 084 13078.07 524.40 57066.89 88888.00 2009-03-25 00:36:24.915 084 13078.72 524.03 57066.77 88888.00 2009-03-25 00:36:25.915 084 13078.46 523.78 57067.26 88888.00 2009-03-25 00:36:26.915 084 13078.46 523.65 57067.26 88888.00 2009-03-25 00:36:27.915 084 13078.07 524.27 57067.87 88888.00 2009-03-25 00:36:28.915 084 13078.33 524.52 57067.75 88888.00 2009-03-25 00:36:29.915 084 13077.29 524.52 57067.87 88888.00 2009-03-25 00:36:30.915 084 13077.94 524.40 57067.62 88888.00 2009-03-25 00:36:31.915 084 13078.33 523.90 57067.75 88888.00 2009-03-25 00:36:32.915 084 13078.59 524.15 57067.26 88888.00 2009-03-25 00:36:33.915 084 13078.07 524.64 57067.02 88888.00 2009-03-25 00:36:34.915 084 13078.07 524.40 57067.75 88888.00 2009-03-25 00:36:35.915 084 13077.68 524.40 57067.62 88888.00 2009-03-25 00:36:36.915 084 13078.33 523.65 57068.36 88888.00 2009-03-25 00:36:37.915 084 13078.59 524.15 57067.38 88888.00 2009-03-25 00:36:38.915 084 13078.98 524.64 57067.50 88888.00 2009-03-25 00:36:39.915 084 13078.46 524.40 57067.50 88888.00 2009-03-25 00:36:40.915 084 13078.59 524.27 57068.12 88888.00 2009-03-25 00:36:41.915 084 13078.46 523.65 57067.62 88888.00 2009-03-25 00:36:42.915 084 13078.33 524.03 57067.99 88888.00 2009-03-25 00:36:43.915 084 13078.07 523.65 57067.99 88888.00 2009-03-25 00:36:44.915 084 13078.33 523.65 57068.12 88888.00 2009-03-25 00:36:45.915 084 13078.46 524.15 57068.24 88888.00 2009-03-25 00:36:46.915 084 13077.42 524.15 57067.87 88888.00 2009-03-25 00:36:47.915 084 13078.07 524.64 57068.36 88888.00 2009-03-25 00:36:48.915 084 13078.33 524.03 57067.99 88888.00 2009-03-25 00:36:49.915 084 13078.33 523.78 57067.75 88888.00 2009-03-25 00:36:50.915 084 13078.46 524.52 57067.75 88888.00 2009-03-25 00:36:51.915 084 13078.59 524.40 57067.87 88888.00 2009-03-25 00:36:52.915 084 13078.33 524.27 57067.62 88888.00 2009-03-25 00:36:53.915 084 13078.33 523.65 57068.12 88888.00 2009-03-25 00:36:54.915 084 13078.07 524.15 57068.48 88888.00 2009-03-25 00:36:55.915 084 13077.55 523.65 57068.24 88888.00 2009-03-25 00:36:56.915 084 13077.94 524.52 57067.99 88888.00 2009-03-25 00:36:57.915 084 13077.42 524.03 57067.99 88888.00 2009-03-25 00:36:58.915 084 13077.16 524.15 57067.87 88888.00 2009-03-25 00:36:59.915 084 13078.20 524.27 57068.36 88888.00 2009-03-25 00:37:00.915 084 13077.68 523.78 57068.24 88888.00 2009-03-25 00:37:01.915 084 13078.20 524.15 57067.38 88888.00 2009-03-25 00:37:02.915 084 13077.68 524.27 57067.99 88888.00 2009-03-25 00:37:03.915 084 13078.59 524.89 57067.75 88888.00 2009-03-25 00:37:04.915 084 13077.68 524.27 57067.87 88888.00 2009-03-25 00:37:05.915 084 13078.72 525.02 57068.48 88888.00 2009-03-25 00:37:06.915 084 13078.07 524.03 57067.99 88888.00 2009-03-25 00:37:07.915 084 13078.07 524.27 57067.75 88888.00 2009-03-25 00:37:08.915 084 13077.81 524.52 57067.50 88888.00 2009-03-25 00:37:09.915 084 13078.07 524.52 57068.85 88888.00 2009-03-25 00:37:10.915 084 13078.59 524.64 57068.48 88888.00 2009-03-25 00:37:11.915 084 13078.20 524.64 57067.75 88888.00 2009-03-25 00:37:12.915 084 13078.20 524.64 57068.24 88888.00 2009-03-25 00:37:13.915 084 13077.81 524.03 57067.62 88888.00 2009-03-25 00:37:14.915 084 13078.07 524.64 57068.12 88888.00 2009-03-25 00:37:15.915 084 13078.07 523.90 57067.75 88888.00 2009-03-25 00:37:16.915 084 13077.94 524.52 57067.50 88888.00 2009-03-25 00:37:17.915 084 13078.20 523.65 57068.24 88888.00 2009-03-25 00:37:18.915 084 13077.94 523.65 57067.62 88888.00 2009-03-25 00:37:19.915 084 13078.07 524.03 57067.62 88888.00 2009-03-25 00:37:20.915 084 13077.94 524.15 57068.73 88888.00 2009-03-25 00:37:21.915 084 13078.07 523.41 57067.75 88888.00 2009-03-25 00:37:22.915 084 13078.20 524.27 57067.50 88888.00 2009-03-25 00:37:23.915 084 13077.16 524.27 57067.87 88888.00 2009-03-25 00:37:24.914 084 13077.81 523.90 57068.12 88888.00 2009-03-25 00:37:25.914 084 13078.59 524.03 57067.99 88888.00 2009-03-25 00:37:26.914 084 13077.94 523.53 57068.12 88888.00 2009-03-25 00:37:27.914 084 13077.81 524.27 57067.75 88888.00 2009-03-25 00:37:28.914 084 13078.46 523.03 57067.87 88888.00 2009-03-25 00:37:29.914 084 13078.59 523.53 57068.36 88888.00 2009-03-25 00:37:30.914 084 13078.20 523.53 57067.62 88888.00 2009-03-25 00:37:31.914 084 13078.20 523.65 57068.12 88888.00 2009-03-25 00:37:32.914 084 13078.59 525.02 57068.12 88888.00 2009-03-25 00:37:33.914 084 13078.20 524.64 57067.87 88888.00 2009-03-25 00:37:34.914 084 13078.46 523.65 57068.61 88888.00 2009-03-25 00:37:35.914 084 13078.33 523.53 57068.36 88888.00 2009-03-25 00:37:36.914 084 13078.59 523.53 57067.62 88888.00 2009-03-25 00:37:37.914 084 13078.07 524.27 57068.24 88888.00 2009-03-25 00:37:38.914 084 13078.59 523.53 57068.61 88888.00 2009-03-25 00:37:39.914 084 13078.33 524.40 57067.87 88888.00 2009-03-25 00:37:40.914 084 13078.33 524.27 57068.36 88888.00 2009-03-25 00:37:41.914 084 13078.72 524.27 57067.50 88888.00 2009-03-25 00:37:42.914 084 13078.33 524.27 57068.12 88888.00 2009-03-25 00:37:43.914 084 13078.33 524.15 57068.48 88888.00 2009-03-25 00:37:44.914 084 13077.68 524.03 57068.24 88888.00 2009-03-25 00:37:45.914 084 13079.24 524.40 57067.87 88888.00 2009-03-25 00:37:46.914 084 13078.46 524.03 57068.73 88888.00 2009-03-25 00:37:47.914 084 13078.20 524.64 57068.36 88888.00 2009-03-25 00:37:48.914 084 13078.85 524.52 57067.75 88888.00 2009-03-25 00:37:49.914 084 13078.59 524.27 57067.50 88888.00 2009-03-25 00:37:50.914 084 13078.59 524.52 57067.99 88888.00 2009-03-25 00:37:51.914 084 13078.46 524.77 57068.73 88888.00 2009-03-25 00:37:52.914 084 13078.33 524.64 57067.87 88888.00 2009-03-25 00:37:53.914 084 13078.46 524.52 57068.48 88888.00 2009-03-25 00:37:54.914 084 13078.33 524.52 57068.48 88888.00 2009-03-25 00:37:55.914 084 13078.20 523.78 57068.97 88888.00 2009-03-25 00:37:56.914 084 13078.46 524.40 57067.75 88888.00 2009-03-25 00:37:57.914 084 13078.72 524.27 57068.36 88888.00 2009-03-25 00:37:58.914 084 13078.46 524.40 57068.24 88888.00 2009-03-25 00:37:59.914 084 13078.72 524.27 57068.61 88888.00 2009-03-25 00:38:00.914 084 13078.46 524.27 57068.36 88888.00 2009-03-25 00:38:01.914 084 13078.72 523.90 57068.61 88888.00 2009-03-25 00:38:02.914 084 13078.33 524.77 57068.48 88888.00 2009-03-25 00:38:03.914 084 13078.72 524.52 57068.24 88888.00 2009-03-25 00:38:04.914 084 13077.81 523.90 57067.99 88888.00 2009-03-25 00:38:05.914 084 13078.46 524.52 57068.12 88888.00 2009-03-25 00:38:06.914 084 13078.07 523.78 57068.36 88888.00 2009-03-25 00:38:07.914 084 13078.33 524.27 57068.48 88888.00 2009-03-25 00:38:08.914 084 13078.20 524.15 57069.21 88888.00 2009-03-25 00:38:09.914 084 13078.46 523.53 57068.36 88888.00 2009-03-25 00:38:10.914 084 13077.68 523.90 57068.61 88888.00 2009-03-25 00:38:11.914 084 13078.07 525.02 57068.36 88888.00 2009-03-25 00:38:12.914 084 13077.94 524.40 57068.36 88888.00 2009-03-25 00:38:13.914 084 13077.55 524.40 57067.99 88888.00 2009-03-25 00:38:14.914 084 13077.68 524.89 57067.50 88888.00 2009-03-25 00:38:15.914 084 13077.94 524.40 57067.75 88888.00 2009-03-25 00:38:16.914 084 13078.33 524.52 57068.24 88888.00 2009-03-25 00:38:17.914 084 13077.81 524.40 57068.48 88888.00 2009-03-25 00:38:18.914 084 13077.29 524.15 57068.24 88888.00 2009-03-25 00:38:19.914 084 13077.94 524.15 57068.85 88888.00 2009-03-25 00:38:20.914 084 13077.68 524.27 57068.61 88888.00 2009-03-25 00:38:21.914 084 13077.94 523.90 57068.36 88888.00 2009-03-25 00:38:22.914 084 13077.68 524.52 57067.87 88888.00 2009-03-25 00:38:23.914 084 13077.55 523.90 57068.61 88888.00 2009-03-25 00:38:24.914 084 13077.42 524.15 57068.73 88888.00 2009-03-25 00:38:25.914 084 13077.16 524.52 57068.73 88888.00 2009-03-25 00:38:26.914 084 13077.29 524.52 57068.12 88888.00 2009-03-25 00:38:27.914 084 13077.16 524.27 57068.24 88888.00 2009-03-25 00:38:28.914 084 13077.29 524.03 57068.36 88888.00 2009-03-25 00:38:29.914 084 13077.42 524.52 57068.73 88888.00 2009-03-25 00:38:30.914 084 13077.29 524.40 57068.36 88888.00 2009-03-25 00:38:31.914 084 13076.25 524.40 57068.48 88888.00 2009-03-25 00:38:32.914 084 13076.64 523.65 57068.36 88888.00 2009-03-25 00:38:33.914 084 13077.16 524.27 57068.12 88888.00 2009-03-25 00:38:34.914 084 13077.03 524.40 57068.36 88888.00 2009-03-25 00:38:35.914 084 13076.51 524.03 57067.50 88888.00 2009-03-25 00:38:36.914 084 13076.38 524.40 57068.12 88888.00 2009-03-25 00:38:37.914 084 13076.51 524.15 57067.87 88888.00 2009-03-25 00:38:38.914 084 13077.03 524.52 57067.87 88888.00 2009-03-25 00:38:39.914 084 13076.64 524.40 57068.36 88888.00 2009-03-25 00:38:40.914 084 13076.77 524.77 57067.87 88888.00 2009-03-25 00:38:41.914 084 13077.03 524.40 57068.36 88888.00 2009-03-25 00:38:42.914 084 13077.16 524.15 57068.48 88888.00 2009-03-25 00:38:43.914 084 13076.77 525.14 57067.62 88888.00 2009-03-25 00:38:44.914 084 13076.38 524.52 57068.12 88888.00 2009-03-25 00:38:45.914 084 13076.77 524.89 57067.75 88888.00 2009-03-25 00:38:46.914 084 13076.64 524.40 57067.87 88888.00 2009-03-25 00:38:47.914 084 13076.64 524.52 57067.87 88888.00 2009-03-25 00:38:48.914 084 13076.51 525.14 57067.62 88888.00 2009-03-25 00:38:49.914 084 13077.03 524.89 57067.75 88888.00 2009-03-25 00:38:50.914 084 13076.12 524.40 57068.24 88888.00 2009-03-25 00:38:51.914 084 13076.25 525.14 57067.99 88888.00 2009-03-25 00:38:52.914 084 13076.77 524.52 57067.99 88888.00 2009-03-25 00:38:53.914 084 13076.51 524.89 57067.38 88888.00 2009-03-25 00:38:54.914 084 13077.16 524.64 57067.38 88888.00 2009-03-25 00:38:55.914 084 13076.77 524.52 57067.62 88888.00 2009-03-25 00:38:56.914 084 13075.99 524.77 57067.14 88888.00 2009-03-25 00:38:57.914 084 13076.51 524.15 57066.65 88888.00 2009-03-25 00:38:58.914 084 13076.25 523.90 57067.99 88888.00 2009-03-25 00:38:59.914 084 13076.12 524.40 57067.62 88888.00 2009-03-25 00:39:00.914 084 13075.99 524.64 57067.50 88888.00 2009-03-25 00:39:01.914 084 13075.99 524.77 57067.26 88888.00 2009-03-25 00:39:02.914 084 13076.51 524.40 57067.75 88888.00 2009-03-25 00:39:03.914 084 13075.60 524.77 57067.38 88888.00 2009-03-25 00:39:04.914 084 13076.51 524.52 57067.38 88888.00 2009-03-25 00:39:05.914 084 13076.64 524.52 57068.24 88888.00 2009-03-25 00:39:06.914 084 13076.25 524.03 57067.99 88888.00 2009-03-25 00:39:07.914 084 13077.16 524.52 57068.24 88888.00 2009-03-25 00:39:08.914 084 13076.77 524.40 57067.99 88888.00 2009-03-25 00:39:09.914 084 13076.51 524.40 57068.12 88888.00 2009-03-25 00:39:10.914 084 13075.86 524.40 57067.62 88888.00 2009-03-25 00:39:11.914 084 13076.64 524.89 57068.12 88888.00 2009-03-25 00:39:12.914 084 13077.16 524.64 57067.75 88888.00 2009-03-25 00:39:13.914 084 13076.38 524.27 57067.75 88888.00 2009-03-25 00:39:14.914 084 13076.38 524.40 57067.50 88888.00 2009-03-25 00:39:15.914 084 13076.38 523.90 57067.99 88888.00 2009-03-25 00:39:16.914 084 13076.64 524.52 57067.99 88888.00 2009-03-25 00:39:17.914 084 13075.86 524.64 57067.50 88888.00 2009-03-25 00:39:18.914 084 13075.86 524.03 57067.99 88888.00 2009-03-25 00:39:19.914 084 13075.60 524.03 57066.89 88888.00 2009-03-25 00:39:20.914 084 13076.12 524.15 57067.38 88888.00 2009-03-25 00:39:21.914 084 13075.86 523.90 57067.75 88888.00 2009-03-25 00:39:22.914 084 13076.25 523.90 57067.99 88888.00 2009-03-25 00:39:23.914 084 13075.73 524.15 57067.87 88888.00 2009-03-25 00:39:24.914 084 13075.34 524.27 57068.12 88888.00 2009-03-25 00:39:25.914 084 13075.86 524.40 57067.62 88888.00 2009-03-25 00:39:26.914 084 13076.38 524.03 57068.24 88888.00 2009-03-25 00:39:27.914 084 13076.25 524.40 57068.12 88888.00 2009-03-25 00:39:28.914 084 13075.60 524.64 57067.87 88888.00 2009-03-25 00:39:29.914 084 13075.86 524.64 57068.12 88888.00 2009-03-25 00:39:30.914 084 13075.34 524.77 57068.73 88888.00 2009-03-25 00:39:31.914 084 13076.77 524.77 57067.75 88888.00 2009-03-25 00:39:32.914 084 13075.47 524.77 57068.24 88888.00 2009-03-25 00:39:33.914 084 13075.47 524.15 57067.38 88888.00 2009-03-25 00:39:34.914 084 13075.73 524.64 57067.99 88888.00 2009-03-25 00:39:35.914 084 13075.99 524.64 57068.48 88888.00 2009-03-25 00:39:36.914 084 13076.38 524.89 57067.99 88888.00 2009-03-25 00:39:37.914 084 13076.64 524.40 57067.38 88888.00 2009-03-25 00:39:38.914 084 13076.38 524.40 57067.87 88888.00 2009-03-25 00:39:39.914 084 13076.25 525.26 57068.12 88888.00 2009-03-25 00:39:40.914 084 13076.38 524.40 57067.87 88888.00 2009-03-25 00:39:41.914 084 13076.64 523.90 57067.50 88888.00 2009-03-25 00:39:42.914 084 13076.25 524.27 57067.87 88888.00 2009-03-25 00:39:43.914 084 13076.25 524.27 57067.62 88888.00 2009-03-25 00:39:44.914 084 13076.38 524.77 57068.36 88888.00 2009-03-25 00:39:45.914 084 13076.38 524.15 57068.36 88888.00 2009-03-25 00:39:46.914 084 13075.99 524.52 57067.75 88888.00 2009-03-25 00:39:47.914 084 13076.25 524.52 57067.62 88888.00 2009-03-25 00:39:48.914 084 13076.25 524.15 57068.36 88888.00 2009-03-25 00:39:49.914 084 13075.99 524.40 57067.75 88888.00 2009-03-25 00:39:50.914 084 13075.99 524.27 57067.87 88888.00 2009-03-25 00:39:51.914 084 13076.38 524.89 57067.14 88888.00 2009-03-25 00:39:52.914 084 13076.12 524.27 57067.99 88888.00 2009-03-25 00:39:53.914 084 13076.12 524.64 57068.12 88888.00 2009-03-25 00:39:54.914 084 13075.60 524.89 57067.99 88888.00 2009-03-25 00:39:55.914 084 13074.95 524.64 57068.24 88888.00 2009-03-25 00:39:56.914 084 13076.38 524.27 57067.50 88888.00 2009-03-25 00:39:57.914 084 13076.12 524.77 57067.75 88888.00 2009-03-25 00:39:58.914 084 13075.34 524.52 57067.62 88888.00 2009-03-25 00:39:59.914 084 13075.34 524.40 57067.75 88888.00 2009-03-25 00:40:00.914 084 13075.47 525.02 57068.12 88888.00 2009-03-25 00:40:01.914 084 13075.73 524.52 57067.38 88888.00 2009-03-25 00:40:02.914 084 13075.47 524.52 57067.50 88888.00 2009-03-25 00:40:03.914 084 13074.82 524.77 57067.62 88888.00 2009-03-25 00:40:04.914 084 13075.34 524.52 57067.62 88888.00 2009-03-25 00:40:05.914 084 13075.60 524.15 57067.62 88888.00 2009-03-25 00:40:06.914 084 13074.95 524.52 57068.12 88888.00 2009-03-25 00:40:07.914 084 13075.21 524.40 57067.38 88888.00 2009-03-25 00:40:08.914 084 13075.60 524.52 57066.77 88888.00 2009-03-25 00:40:09.914 084 13075.47 524.64 57067.87 88888.00 2009-03-25 00:40:10.914 084 13074.43 524.15 57067.87 88888.00 2009-03-25 00:40:11.914 084 13074.95 524.15 57067.26 88888.00 2009-03-25 00:40:12.914 084 13075.73 524.27 57068.12 88888.00 2009-03-25 00:40:13.914 084 13075.34 523.90 57067.75 88888.00 2009-03-25 00:40:14.914 084 13075.08 525.02 57067.62 88888.00 2009-03-25 00:40:15.914 084 13075.34 524.27 57067.50 88888.00 2009-03-25 00:40:16.914 084 13075.21 524.77 57067.62 88888.00 2009-03-25 00:40:17.914 084 13074.95 524.40 57067.62 88888.00 2009-03-25 00:40:18.914 084 13075.47 524.40 57067.62 88888.00 2009-03-25 00:40:19.914 084 13074.82 524.64 57067.26 88888.00 2009-03-25 00:40:20.914 084 13075.34 525.14 57066.77 88888.00 2009-03-25 00:40:21.914 084 13075.21 524.52 57067.26 88888.00 2009-03-25 00:40:22.914 084 13075.34 523.65 57067.14 88888.00 2009-03-25 00:40:23.914 084 13075.60 524.40 57067.26 88888.00 2009-03-25 00:40:24.914 084 13074.95 524.64 57066.65 88888.00 2009-03-25 00:40:25.914 084 13074.43 524.64 57067.38 88888.00 2009-03-25 00:40:26.914 084 13074.82 524.64 57067.62 88888.00 2009-03-25 00:40:27.914 084 13074.82 524.40 57067.26 88888.00 2009-03-25 00:40:28.914 084 13074.43 524.52 57067.99 88888.00 2009-03-25 00:40:29.914 084 13074.69 524.52 57067.62 88888.00 2009-03-25 00:40:30.914 084 13075.47 524.15 57067.14 88888.00 2009-03-25 00:40:31.914 084 13074.69 524.40 57067.38 88888.00 2009-03-25 00:40:32.914 084 13074.69 524.15 57067.50 88888.00 2009-03-25 00:40:33.914 084 13074.82 524.27 57067.02 88888.00 2009-03-25 00:40:34.914 084 13074.43 524.27 57066.77 88888.00 2009-03-25 00:40:35.914 084 13074.30 523.90 57067.50 88888.00 2009-03-25 00:40:36.914 084 13074.69 523.78 57067.26 88888.00 2009-03-25 00:40:37.914 084 13074.82 523.90 57067.38 88888.00 2009-03-25 00:40:38.914 084 13074.56 523.90 57067.62 88888.00 2009-03-25 00:40:39.914 084 13075.08 523.78 57067.50 88888.00 2009-03-25 00:40:40.914 084 13074.69 524.27 57067.62 88888.00 2009-03-25 00:40:41.914 084 13074.69 524.03 57067.26 88888.00 2009-03-25 00:40:42.914 084 13074.69 523.65 57067.02 88888.00 2009-03-25 00:40:43.914 084 13074.95 524.03 57067.14 88888.00 2009-03-25 00:40:44.914 084 13074.43 524.03 57067.14 88888.00 2009-03-25 00:40:45.914 084 13074.95 524.15 57067.14 88888.00 2009-03-25 00:40:46.914 084 13074.82 523.90 57067.75 88888.00 2009-03-25 00:40:47.914 084 13075.08 524.27 57067.75 88888.00 2009-03-25 00:40:48.914 084 13074.82 524.52 57067.87 88888.00 2009-03-25 00:40:49.914 084 13074.82 524.77 57067.38 88888.00 2009-03-25 00:40:50.914 084 13074.56 525.14 57067.02 88888.00 2009-03-25 00:40:51.914 084 13074.69 524.77 57067.75 88888.00 2009-03-25 00:40:52.914 084 13074.43 524.52 57067.26 88888.00 2009-03-25 00:40:53.914 084 13074.43 525.26 57067.26 88888.00 2009-03-25 00:40:54.914 084 13074.69 524.15 57067.50 88888.00 2009-03-25 00:40:55.914 084 13074.17 525.26 57067.14 88888.00 2009-03-25 00:40:56.914 084 13074.04 524.89 57067.14 88888.00 2009-03-25 00:40:57.914 084 13074.43 524.52 57067.62 88888.00 2009-03-25 00:40:58.914 084 13075.21 524.64 57067.02 88888.00 2009-03-25 00:40:59.914 084 13074.69 525.02 57067.62 88888.00 2009-03-25 00:41:00.914 084 13074.17 525.64 57067.62 88888.00 2009-03-25 00:41:01.914 084 13073.91 525.51 57067.02 88888.00 2009-03-25 00:41:02.914 084 13074.82 524.03 57067.62 88888.00 2009-03-25 00:41:03.914 084 13074.56 524.64 57067.62 88888.00 2009-03-25 00:41:04.914 084 13074.56 524.77 57067.14 88888.00 2009-03-25 00:41:05.914 084 13074.69 524.52 57066.89 88888.00 2009-03-25 00:41:06.914 084 13074.82 524.15 57067.87 88888.00 2009-03-25 00:41:07.914 084 13074.43 524.89 57067.87 88888.00 2009-03-25 00:41:08.914 084 13074.04 524.40 57067.26 88888.00 2009-03-25 00:41:09.914 084 13074.30 524.40 57067.02 88888.00 2009-03-25 00:41:10.914 084 13074.69 525.02 57067.26 88888.00 2009-03-25 00:41:11.914 084 13074.43 524.89 57067.26 88888.00 2009-03-25 00:41:12.914 084 13074.69 524.89 57067.14 88888.00 2009-03-25 00:41:13.914 084 13074.95 525.02 57067.14 88888.00 2009-03-25 00:41:14.914 084 13073.39 524.89 57067.26 88888.00 2009-03-25 00:41:15.914 084 13074.17 525.39 57067.26 88888.00 2009-03-25 00:41:16.914 084 13073.52 525.39 57067.26 88888.00 2009-03-25 00:41:17.914 084 13073.91 525.02 57066.65 88888.00 2009-03-25 00:41:18.914 084 13074.30 525.64 57067.14 88888.00 2009-03-25 00:41:19.914 084 13074.56 525.51 57067.62 88888.00 2009-03-25 00:41:20.914 084 13074.30 524.89 57067.26 88888.00 2009-03-25 00:41:21.914 084 13073.65 525.02 57067.02 88888.00 2009-03-25 00:41:22.914 084 13073.91 525.02 57067.38 88888.00 2009-03-25 00:41:23.914 084 13073.65 525.14 57067.02 88888.00 2009-03-25 00:41:24.914 084 13073.91 525.51 57067.38 88888.00 2009-03-25 00:41:25.914 084 13073.65 525.02 57067.62 88888.00 2009-03-25 00:41:26.914 084 13074.04 524.77 57067.38 88888.00 2009-03-25 00:41:27.914 084 13073.13 524.77 57067.38 88888.00 2009-03-25 00:41:28.914 084 13074.17 525.02 57067.02 88888.00 2009-03-25 00:41:29.914 084 13073.39 525.64 57067.38 88888.00 2009-03-25 00:41:30.914 084 13074.04 525.14 57066.77 88888.00 2009-03-25 00:41:31.914 084 13073.39 525.76 57067.02 88888.00 2009-03-25 00:41:32.914 084 13073.39 525.02 57066.65 88888.00 2009-03-25 00:41:33.914 084 13072.87 525.02 57067.26 88888.00 2009-03-25 00:41:34.914 084 13074.17 524.64 57067.26 88888.00 2009-03-25 00:41:35.914 084 13073.39 525.02 57067.14 88888.00 2009-03-25 00:41:36.914 084 13074.04 525.51 57067.50 88888.00 2009-03-25 00:41:37.914 084 13073.52 525.14 57067.26 88888.00 2009-03-25 00:41:38.914 084 13074.43 526.13 57066.89 88888.00 2009-03-25 00:41:39.914 084 13073.39 525.26 57067.02 88888.00 2009-03-25 00:41:40.914 084 13073.78 525.14 57067.87 88888.00 2009-03-25 00:41:41.914 084 13073.91 525.88 57066.77 88888.00 2009-03-25 00:41:42.914 084 13073.26 525.76 57067.50 88888.00 2009-03-25 00:41:43.914 084 13073.39 525.26 57067.87 88888.00 2009-03-25 00:41:44.914 084 13073.65 525.64 57067.75 88888.00 2009-03-25 00:41:45.914 084 13074.30 525.88 57066.89 88888.00 2009-03-25 00:41:46.914 084 13073.39 526.01 57066.40 88888.00 2009-03-25 00:41:47.914 084 13073.78 525.64 57067.26 88888.00 2009-03-25 00:41:48.914 084 13073.26 524.77 57067.50 88888.00 2009-03-25 00:41:49.914 084 13074.04 525.51 57067.26 88888.00 2009-03-25 00:41:50.914 084 13073.65 525.64 57067.75 88888.00 2009-03-25 00:41:51.914 084 13073.78 525.51 57067.14 88888.00 2009-03-25 00:41:52.914 084 13073.39 526.38 57067.26 88888.00 2009-03-25 00:41:53.914 084 13074.69 525.76 57067.02 88888.00 2009-03-25 00:41:54.914 084 13074.04 525.02 57067.14 88888.00 2009-03-25 00:41:55.914 084 13073.78 525.76 57067.62 88888.00 2009-03-25 00:41:56.914 084 13073.78 526.25 57067.02 88888.00 2009-03-25 00:41:57.914 084 13073.65 525.39 57067.26 88888.00 2009-03-25 00:41:58.914 084 13073.91 526.38 57067.26 88888.00 2009-03-25 00:41:59.914 084 13073.39 526.63 57067.38 88888.00 2009-03-25 00:42:00.914 084 13073.78 525.88 57067.50 88888.00 2009-03-25 00:42:01.914 084 13073.78 526.25 57067.75 88888.00 2009-03-25 00:42:02.914 084 13074.17 525.39 57067.14 88888.00 2009-03-25 00:42:03.914 084 13073.91 526.50 57067.75 88888.00 2009-03-25 00:42:04.914 084 13073.65 525.26 57067.87 88888.00 2009-03-25 00:42:05.914 084 13074.17 525.26 57067.38 88888.00 2009-03-25 00:42:06.914 084 13074.17 525.02 57067.26 88888.00 2009-03-25 00:42:07.914 084 13074.17 525.64 57067.50 88888.00 2009-03-25 00:42:08.914 084 13073.91 525.02 57067.38 88888.00 2009-03-25 00:42:09.914 084 13074.17 525.64 57067.38 88888.00 2009-03-25 00:42:10.914 084 13074.30 525.26 57067.26 88888.00 2009-03-25 00:42:11.914 084 13074.43 525.76 57067.50 88888.00 2009-03-25 00:42:12.914 084 13073.91 524.89 57067.87 88888.00 2009-03-25 00:42:13.914 084 13074.04 525.02 57067.26 88888.00 2009-03-25 00:42:14.914 084 13074.30 525.26 57068.24 88888.00 2009-03-25 00:42:15.914 084 13074.04 525.02 57067.26 88888.00 2009-03-25 00:42:16.914 084 13073.78 525.26 57067.50 88888.00 2009-03-25 00:42:17.914 084 13074.30 525.26 57068.24 88888.00 2009-03-25 00:42:18.914 084 13073.52 525.14 57067.62 88888.00 2009-03-25 00:42:19.914 084 13074.82 525.26 57067.50 88888.00 2009-03-25 00:42:20.914 084 13074.17 525.39 57067.99 88888.00 2009-03-25 00:42:21.914 084 13074.30 525.64 57067.50 88888.00 2009-03-25 00:42:22.914 084 13074.56 525.51 57067.14 88888.00 2009-03-25 00:42:23.914 084 13074.17 526.01 57067.99 88888.00 2009-03-25 00:42:24.914 084 13074.30 525.14 57067.14 88888.00 2009-03-25 00:42:25.914 084 13074.82 525.64 57067.87 88888.00 2009-03-25 00:42:26.914 084 13074.17 525.26 57067.99 88888.00 2009-03-25 00:42:27.914 084 13074.30 525.39 57067.50 88888.00 2009-03-25 00:42:28.914 084 13074.82 525.39 57067.38 88888.00 2009-03-25 00:42:29.914 084 13074.30 525.39 57068.48 88888.00 2009-03-25 00:42:30.914 084 13075.21 525.88 57068.36 88888.00 2009-03-25 00:42:31.914 084 13074.43 525.26 57067.87 88888.00 2009-03-25 00:42:32.914 084 13074.43 525.88 57067.38 88888.00 2009-03-25 00:42:33.914 084 13075.08 525.64 57068.48 88888.00 2009-03-25 00:42:34.914 084 13074.43 525.26 57067.38 88888.00 2009-03-25 00:42:35.914 084 13074.95 525.76 57067.75 88888.00 2009-03-25 00:42:36.914 084 13075.08 525.51 57067.38 88888.00 2009-03-25 00:42:37.914 084 13074.56 525.88 57068.24 88888.00 2009-03-25 00:42:38.914 084 13074.82 525.51 57067.75 88888.00 2009-03-25 00:42:39.914 084 13074.69 526.38 57067.99 88888.00 2009-03-25 00:42:40.914 084 13075.34 525.76 57068.36 88888.00 2009-03-25 00:42:41.914 084 13075.34 525.88 57067.62 88888.00 2009-03-25 00:42:42.914 084 13074.95 526.38 57067.62 88888.00 2009-03-25 00:42:43.914 084 13075.08 525.76 57067.87 88888.00 2009-03-25 00:42:44.914 084 13074.43 525.88 57067.26 88888.00 2009-03-25 00:42:45.914 084 13074.95 526.13 57067.99 88888.00 2009-03-25 00:42:46.914 084 13075.60 526.01 57068.24 88888.00 2009-03-25 00:42:47.914 084 13074.95 526.01 57067.87 88888.00 2009-03-25 00:42:48.914 084 13074.95 525.26 57067.87 88888.00 2009-03-25 00:42:49.914 084 13075.73 525.76 57068.61 88888.00 2009-03-25 00:42:50.914 084 13075.21 525.76 57067.87 88888.00 2009-03-25 00:42:51.914 084 13074.82 525.51 57068.61 88888.00 2009-03-25 00:42:52.914 084 13075.21 526.13 57067.38 88888.00 2009-03-25 00:42:53.914 084 13074.95 525.51 57067.87 88888.00 2009-03-25 00:42:54.914 084 13074.69 526.38 57067.99 88888.00 2009-03-25 00:42:55.914 084 13075.47 525.76 57067.75 88888.00 2009-03-25 00:42:56.914 084 13075.60 525.51 57067.02 88888.00 2009-03-25 00:42:57.914 084 13075.73 525.14 57067.99 88888.00 2009-03-25 00:42:58.914 084 13076.38 525.26 57068.24 88888.00 2009-03-25 00:42:59.914 084 13075.47 525.26 57067.99 88888.00 2009-03-25 00:43:00.914 084 13075.34 525.39 57068.24 88888.00 2009-03-25 00:43:01.914 084 13075.47 525.39 57067.99 88888.00 2009-03-25 00:43:02.914 084 13075.34 525.88 57068.24 88888.00 2009-03-25 00:43:03.914 084 13075.21 525.88 57068.24 88888.00 2009-03-25 00:43:04.914 084 13075.21 525.76 57068.48 88888.00 2009-03-25 00:43:05.914 084 13075.08 525.88 57068.48 88888.00 2009-03-25 00:43:06.914 084 13075.21 525.51 57067.87 88888.00 2009-03-25 00:43:07.914 084 13074.95 525.64 57068.73 88888.00 2009-03-25 00:43:08.914 084 13075.60 525.14 57068.12 88888.00 2009-03-25 00:43:09.914 084 13075.73 525.76 57068.61 88888.00 2009-03-25 00:43:10.914 084 13074.82 526.13 57067.99 88888.00 2009-03-25 00:43:11.914 084 13074.82 525.26 57067.99 88888.00 2009-03-25 00:43:12.914 084 13074.95 526.25 57068.24 88888.00 2009-03-25 00:43:13.914 084 13075.21 526.01 57068.24 88888.00 2009-03-25 00:43:14.914 084 13074.95 525.88 57068.36 88888.00 2009-03-25 00:43:15.914 084 13074.56 525.26 57067.50 88888.00 2009-03-25 00:43:16.914 084 13074.69 525.64 57068.12 88888.00 2009-03-25 00:43:17.914 084 13074.69 525.26 57068.48 88888.00 2009-03-25 00:43:18.914 084 13075.08 525.64 57068.36 88888.00 2009-03-25 00:43:19.914 084 13074.30 525.76 57067.87 88888.00 2009-03-25 00:43:20.914 084 13074.69 525.76 57068.24 88888.00 2009-03-25 00:43:21.914 084 13074.43 525.14 57068.61 88888.00 2009-03-25 00:43:22.914 084 13074.56 525.26 57068.12 88888.00 2009-03-25 00:43:23.914 084 13073.91 525.14 57068.36 88888.00 2009-03-25 00:43:24.914 084 13073.91 526.13 57067.99 88888.00 2009-03-25 00:43:25.914 084 13073.78 525.26 57068.36 88888.00 2009-03-25 00:43:26.914 084 13074.04 526.13 57067.99 88888.00 2009-03-25 00:43:27.914 084 13074.04 525.64 57067.87 88888.00 2009-03-25 00:43:28.914 084 13074.95 526.13 57068.24 88888.00 2009-03-25 00:43:29.914 084 13074.04 525.64 57068.24 88888.00 2009-03-25 00:43:30.914 084 13073.65 525.26 57068.36 88888.00 2009-03-25 00:43:31.914 084 13073.91 525.64 57068.61 88888.00 2009-03-25 00:43:32.914 084 13073.78 524.89 57068.61 88888.00 2009-03-25 00:43:33.914 084 13074.30 525.76 57068.73 88888.00 2009-03-25 00:43:34.914 084 13074.30 525.39 57068.48 88888.00 2009-03-25 00:43:35.914 084 13073.78 524.77 57068.36 88888.00 2009-03-25 00:43:36.914 084 13074.43 525.64 57068.12 88888.00 2009-03-25 00:43:37.914 084 13074.95 525.26 57068.12 88888.00 2009-03-25 00:43:38.914 084 13074.82 525.51 57068.85 88888.00 2009-03-25 00:43:39.914 084 13074.82 525.64 57068.24 88888.00 2009-03-25 00:43:40.914 084 13074.69 525.39 57068.36 88888.00 2009-03-25 00:43:41.914 084 13074.69 525.39 57067.87 88888.00 2009-03-25 00:43:42.914 084 13074.82 525.64 57068.48 88888.00 2009-03-25 00:43:43.914 084 13074.56 525.51 57067.62 88888.00 2009-03-25 00:43:44.914 084 13074.95 525.26 57067.99 88888.00 2009-03-25 00:43:45.914 084 13074.56 525.26 57067.62 88888.00 2009-03-25 00:43:46.914 084 13074.69 524.89 57068.24 88888.00 2009-03-25 00:43:47.914 084 13074.95 525.51 57068.73 88888.00 2009-03-25 00:43:48.914 084 13074.82 526.01 57067.87 88888.00 2009-03-25 00:43:49.914 084 13074.56 525.51 57067.62 88888.00 2009-03-25 00:43:50.914 084 13074.43 525.39 57068.61 88888.00 2009-03-25 00:43:51.914 084 13074.69 524.77 57068.48 88888.00 2009-03-25 00:43:52.914 084 13074.43 525.26 57068.12 88888.00 2009-03-25 00:43:53.914 084 13074.04 525.76 57068.24 88888.00 2009-03-25 00:43:54.914 084 13073.39 525.39 57067.87 88888.00 2009-03-25 00:43:55.914 084 13074.17 525.26 57067.99 88888.00 2009-03-25 00:43:56.914 084 13074.56 525.26 57067.99 88888.00 2009-03-25 00:43:57.914 084 13074.04 525.14 57068.61 88888.00 2009-03-25 00:43:58.914 084 13074.04 525.76 57068.61 88888.00 2009-03-25 00:43:59.914 084 13073.78 525.39 57068.36 88888.00 2009-03-25 00:44:00.914 084 13074.43 525.39 57068.73 88888.00 2009-03-25 00:44:01.914 084 13074.56 525.26 57068.73 88888.00 2009-03-25 00:44:02.914 084 13073.39 524.89 57068.73 88888.00 2009-03-25 00:44:03.914 084 13074.04 525.26 57068.48 88888.00 2009-03-25 00:44:04.914 084 13073.39 525.76 57068.12 88888.00 2009-03-25 00:44:05.914 084 13073.39 525.51 57068.48 88888.00 2009-03-25 00:44:06.914 084 13073.26 525.26 57068.12 88888.00 2009-03-25 00:44:07.914 084 13073.78 525.51 57067.62 88888.00 2009-03-25 00:44:08.914 084 13074.17 524.77 57068.48 88888.00 2009-03-25 00:44:09.914 084 13073.91 525.88 57068.48 88888.00 2009-03-25 00:44:10.914 084 13073.65 525.02 57068.12 88888.00 2009-03-25 00:44:11.914 084 13073.91 525.26 57068.36 88888.00 2009-03-25 00:44:12.914 084 13074.04 525.51 57068.61 88888.00 2009-03-25 00:44:13.914 084 13074.17 525.14 57068.48 88888.00 2009-03-25 00:44:14.914 084 13073.52 525.02 57067.99 88888.00 2009-03-25 00:44:15.914 084 13074.30 525.02 57068.61 88888.00 2009-03-25 00:44:16.914 084 13073.65 525.14 57067.75 88888.00 2009-03-25 00:44:17.914 084 13073.26 524.77 57067.99 88888.00 2009-03-25 00:44:18.914 084 13073.52 525.02 57068.12 88888.00 2009-03-25 00:44:19.914 084 13073.26 524.89 57068.85 88888.00 2009-03-25 00:44:20.914 084 13074.30 524.52 57067.75 88888.00 2009-03-25 00:44:21.914 084 13073.78 524.77 57068.12 88888.00 2009-03-25 00:44:22.914 084 13073.13 525.02 57068.36 88888.00 2009-03-25 00:44:23.914 084 13073.26 524.64 57068.73 88888.00 2009-03-25 00:44:24.914 084 13073.39 525.02 57068.24 88888.00 2009-03-25 00:44:25.914 084 13073.39 525.02 57068.97 88888.00 2009-03-25 00:44:26.914 084 13073.26 524.77 57068.12 88888.00 2009-03-25 00:44:27.914 084 13073.00 524.52 57068.36 88888.00 2009-03-25 00:44:28.914 084 13073.52 524.64 57068.61 88888.00 2009-03-25 00:44:29.914 084 13073.52 525.02 57068.24 88888.00 2009-03-25 00:44:30.914 084 13072.87 525.02 57068.61 88888.00 2009-03-25 00:44:31.914 084 13073.78 524.40 57067.50 88888.00 2009-03-25 00:44:32.914 084 13073.39 524.77 57067.87 88888.00 2009-03-25 00:44:33.914 084 13074.17 524.03 57067.87 88888.00 2009-03-25 00:44:34.914 084 13073.78 524.52 57068.24 88888.00 2009-03-25 00:44:35.914 084 13074.56 524.27 57068.12 88888.00 2009-03-25 00:44:36.914 084 13073.91 524.40 57068.48 88888.00 2009-03-25 00:44:37.914 084 13073.65 524.40 57068.24 88888.00 2009-03-25 00:44:38.914 084 13073.52 524.64 57067.75 88888.00 2009-03-25 00:44:39.914 084 13073.65 524.52 57068.85 88888.00 2009-03-25 00:44:40.914 084 13074.43 524.03 57068.48 88888.00 2009-03-25 00:44:41.914 084 13074.69 525.02 57067.75 88888.00 2009-03-25 00:44:42.914 084 13074.95 524.64 57067.99 88888.00 2009-03-25 00:44:43.914 084 13074.43 524.40 57067.50 88888.00 2009-03-25 00:44:44.914 084 13074.69 524.27 57068.73 88888.00 2009-03-25 00:44:45.914 084 13074.04 524.64 57068.85 88888.00 2009-03-25 00:44:46.914 084 13074.04 524.64 57068.73 88888.00 2009-03-25 00:44:47.914 084 13074.82 524.89 57068.24 88888.00 2009-03-25 00:44:48.914 084 13073.91 524.52 57068.48 88888.00 2009-03-25 00:44:49.914 084 13074.69 524.52 57068.73 88888.00 2009-03-25 00:44:50.914 084 13074.82 524.27 57068.73 88888.00 2009-03-25 00:44:51.914 084 13075.08 524.52 57068.85 88888.00 2009-03-25 00:44:52.914 084 13075.21 524.77 57068.73 88888.00 2009-03-25 00:44:53.914 084 13074.82 525.02 57068.36 88888.00 2009-03-25 00:44:54.914 084 13075.08 524.89 57068.73 88888.00 2009-03-25 00:44:55.914 084 13075.08 524.40 57069.21 88888.00 2009-03-25 00:44:56.914 084 13074.95 524.52 57068.73 88888.00 2009-03-25 00:44:57.914 084 13075.34 524.64 57068.97 88888.00 2009-03-25 00:44:58.914 084 13075.34 525.02 57068.48 88888.00 2009-03-25 00:44:59.914 084 13075.86 524.64 57068.61 88888.00 2009-03-25 00:45:00.914 084 13075.34 524.27 57068.97 88888.00 2009-03-25 00:45:01.914 084 13075.60 524.03 57069.21 88888.00 2009-03-25 00:45:02.914 084 13076.64 524.77 57068.85 88888.00 2009-03-25 00:45:03.914 084 13076.25 524.15 57069.58 88888.00 2009-03-25 00:45:04.914 084 13075.60 524.52 57069.09 88888.00 2009-03-25 00:45:05.914 084 13075.73 524.27 57068.73 88888.00 2009-03-25 00:45:06.914 084 13075.47 524.27 57069.09 88888.00 2009-03-25 00:45:07.914 084 13075.34 524.52 57068.97 88888.00 2009-03-25 00:45:08.914 084 13076.25 524.64 57069.21 88888.00 2009-03-25 00:45:09.914 084 13075.60 524.40 57068.73 88888.00 2009-03-25 00:45:10.914 084 13076.12 524.64 57068.97 88888.00 2009-03-25 00:45:11.914 084 13076.51 523.53 57069.58 88888.00 2009-03-25 00:45:12.914 084 13075.73 524.77 57069.21 88888.00 2009-03-25 00:45:13.914 084 13076.25 524.40 57068.97 88888.00 2009-03-25 00:45:14.914 084 13075.99 524.77 57069.34 88888.00 2009-03-25 00:45:15.914 084 13076.38 524.64 57069.21 88888.00 2009-03-25 00:45:16.914 084 13077.16 524.52 57069.46 88888.00 2009-03-25 00:45:17.914 084 13077.03 524.64 57069.21 88888.00 2009-03-25 00:45:18.914 084 13076.51 524.77 57069.46 88888.00 2009-03-25 00:45:19.914 084 13076.25 524.15 57069.21 88888.00 2009-03-25 00:45:20.914 084 13077.29 525.02 57069.21 88888.00 2009-03-25 00:45:21.914 084 13076.90 523.90 57069.21 88888.00 2009-03-25 00:45:22.914 084 13077.29 524.15 57069.83 88888.00 2009-03-25 00:45:23.914 084 13076.51 524.40 57069.34 88888.00 2009-03-25 00:45:24.914 084 13077.16 524.27 57068.97 88888.00 2009-03-25 00:45:25.914 084 13077.55 524.40 57069.71 88888.00 2009-03-25 00:45:26.914 084 13076.77 524.64 57069.95 88888.00 2009-03-25 00:45:27.914 084 13077.55 524.15 57069.46 88888.00 2009-03-25 00:45:28.914 084 13077.29 524.52 57069.71 88888.00 2009-03-25 00:45:29.914 084 13077.42 523.90 57069.46 88888.00 2009-03-25 00:45:30.914 084 13076.77 524.03 57069.71 88888.00 2009-03-25 00:45:31.914 084 13076.64 524.64 57070.44 88888.00 2009-03-25 00:45:32.914 084 13077.16 524.03 57069.71 88888.00 2009-03-25 00:45:33.914 084 13077.16 524.64 57069.09 88888.00 2009-03-25 00:45:34.914 084 13076.77 524.64 57070.44 88888.00 2009-03-25 00:45:35.914 084 13077.55 525.14 57069.83 88888.00 2009-03-25 00:45:36.914 084 13076.90 524.52 57070.07 88888.00 2009-03-25 00:45:37.914 084 13076.90 525.02 57070.20 88888.00 2009-03-25 00:45:38.914 084 13077.55 524.89 57069.58 88888.00 2009-03-25 00:45:39.914 084 13077.55 524.77 57069.95 88888.00 2009-03-25 00:45:40.914 084 13076.77 524.64 57069.58 88888.00 2009-03-25 00:45:41.914 084 13076.77 524.52 57069.58 88888.00 2009-03-25 00:45:42.914 084 13078.20 524.64 57069.95 88888.00 2009-03-25 00:45:43.914 084 13077.81 524.64 57070.32 88888.00 2009-03-25 00:45:44.914 084 13077.55 524.52 57069.83 88888.00 2009-03-25 00:45:45.914 084 13077.29 524.77 57070.07 88888.00 2009-03-25 00:45:46.914 084 13077.55 524.40 57070.44 88888.00 2009-03-25 00:45:47.914 084 13077.94 524.15 57070.32 88888.00 2009-03-25 00:45:48.914 084 13077.03 524.40 57069.95 88888.00 2009-03-25 00:45:49.914 084 13077.42 524.89 57069.71 88888.00 2009-03-25 00:45:50.914 084 13078.20 524.77 57069.95 88888.00 2009-03-25 00:45:51.914 084 13077.94 524.77 57070.32 88888.00 2009-03-25 00:45:52.914 084 13077.81 524.15 57069.71 88888.00 2009-03-25 00:45:53.914 084 13078.20 524.89 57070.07 88888.00 2009-03-25 00:45:54.914 084 13077.29 524.40 57070.32 88888.00 2009-03-25 00:45:55.914 084 13078.07 524.40 57070.56 88888.00 2009-03-25 00:45:56.914 084 13077.68 524.64 57070.56 88888.00 2009-03-25 00:45:57.914 084 13077.55 524.64 57070.07 88888.00 2009-03-25 00:45:58.914 084 13077.68 524.77 57070.44 88888.00 2009-03-25 00:45:59.914 084 13077.29 524.15 57070.32 88888.00 2009-03-25 00:46:00.914 084 13077.29 523.65 57070.68 88888.00 2009-03-25 00:46:01.914 084 13077.42 523.65 57070.20 88888.00 2009-03-25 00:46:02.914 084 13077.03 524.77 57070.44 88888.00 2009-03-25 00:46:03.914 084 13077.55 524.89 57070.44 88888.00 2009-03-25 00:46:04.914 084 13077.03 524.15 57070.32 88888.00 2009-03-25 00:46:05.914 084 13076.38 524.64 57070.07 88888.00 2009-03-25 00:46:06.914 084 13077.16 524.64 57069.58 88888.00 2009-03-25 00:46:07.914 084 13076.90 524.89 57070.68 88888.00 2009-03-25 00:46:08.914 084 13077.29 524.64 57070.80 88888.00 2009-03-25 00:46:09.914 084 13077.16 524.40 57070.68 88888.00 2009-03-25 00:46:10.914 084 13076.38 524.52 57070.32 88888.00 2009-03-25 00:46:11.914 084 13077.03 524.64 57070.44 88888.00 2009-03-25 00:46:12.914 084 13077.29 524.03 57070.80 88888.00 2009-03-25 00:46:13.914 084 13077.42 524.89 57070.32 88888.00 2009-03-25 00:46:14.914 084 13077.03 524.64 57070.32 88888.00 2009-03-25 00:46:15.914 084 13077.03 524.27 57070.32 88888.00 2009-03-25 00:46:16.914 084 13076.90 524.77 57070.44 88888.00 2009-03-25 00:46:17.914 084 13077.03 524.64 57070.32 88888.00 2009-03-25 00:46:18.914 084 13077.68 524.52 57069.95 88888.00 2009-03-25 00:46:19.914 084 13076.64 524.77 57070.56 88888.00 2009-03-25 00:46:20.914 084 13076.64 525.51 57070.44 88888.00 2009-03-25 00:46:21.914 084 13077.42 524.77 57070.07 88888.00 2009-03-25 00:46:22.914 084 13077.29 524.64 57070.07 88888.00 2009-03-25 00:46:23.914 084 13077.55 523.90 57070.07 88888.00 2009-03-25 00:46:24.914 084 13076.64 524.89 57070.32 88888.00 2009-03-25 00:46:25.914 084 13076.77 524.64 57070.68 88888.00 2009-03-25 00:46:26.914 084 13076.77 525.02 57070.07 88888.00 2009-03-25 00:46:27.914 084 13076.77 525.26 57070.07 88888.00 2009-03-25 00:46:28.914 084 13076.51 524.40 57069.95 88888.00 2009-03-25 00:46:29.914 084 13076.25 524.52 57070.07 88888.00 2009-03-25 00:46:30.914 084 13075.99 524.03 57069.95 88888.00 2009-03-25 00:46:31.914 084 13075.86 525.02 57070.32 88888.00 2009-03-25 00:46:32.914 084 13075.60 524.64 57070.20 88888.00 2009-03-25 00:46:33.914 084 13075.60 524.15 57070.68 88888.00 2009-03-25 00:46:34.914 084 13075.08 524.64 57070.32 88888.00 2009-03-25 00:46:35.914 084 13075.47 525.51 57070.20 88888.00 2009-03-25 00:46:36.914 084 13075.99 525.02 57069.95 88888.00 2009-03-25 00:46:37.914 084 13075.73 524.64 57070.07 88888.00 2009-03-25 00:46:38.914 084 13075.21 524.64 57070.56 88888.00 2009-03-25 00:46:39.914 084 13075.08 525.02 57069.09 88888.00 2009-03-25 00:46:40.914 084 13075.34 524.89 57070.56 88888.00 2009-03-25 00:46:41.914 084 13075.60 525.02 57070.56 88888.00 2009-03-25 00:46:42.914 084 13074.69 525.14 57069.21 88888.00 2009-03-25 00:46:43.914 084 13075.21 525.02 57069.95 88888.00 2009-03-25 00:46:44.914 084 13075.21 524.77 57069.95 88888.00 2009-03-25 00:46:45.914 084 13075.47 525.26 57070.20 88888.00 2009-03-25 00:46:46.914 084 13075.86 524.77 57069.83 88888.00 2009-03-25 00:46:47.914 084 13075.34 524.77 57069.46 88888.00 2009-03-25 00:46:48.914 084 13074.95 524.27 57069.95 88888.00 2009-03-25 00:46:49.914 084 13075.21 524.64 57069.46 88888.00 2009-03-25 00:46:50.914 084 13074.43 524.64 57070.07 88888.00 2009-03-25 00:46:51.914 084 13075.99 524.89 57069.58 88888.00 2009-03-25 00:46:52.914 084 13075.73 523.90 57069.71 88888.00 2009-03-25 00:46:53.914 084 13074.82 524.64 57069.83 88888.00 2009-03-25 00:46:54.914 084 13074.69 524.15 57069.83 88888.00 2009-03-25 00:46:55.914 084 13074.95 524.64 57069.34 88888.00 2009-03-25 00:46:56.914 084 13074.82 524.64 57069.58 88888.00 2009-03-25 00:46:57.914 084 13074.69 525.02 57069.71 88888.00 2009-03-25 00:46:58.914 084 13074.43 524.89 57070.20 88888.00 2009-03-25 00:46:59.914 084 13074.95 524.77 57069.95 88888.00 2009-03-25 00:47:00.914 084 13074.95 524.52 57069.34 88888.00 2009-03-25 00:47:01.914 084 13075.08 524.64 57069.34 88888.00 2009-03-25 00:47:02.914 084 13074.43 524.64 57069.58 88888.00 2009-03-25 00:47:03.914 084 13073.91 524.89 57069.46 88888.00 2009-03-25 00:47:04.914 084 13075.08 524.64 57070.20 88888.00 2009-03-25 00:47:05.914 084 13073.65 524.15 57069.95 88888.00 2009-03-25 00:47:06.914 084 13073.91 524.89 57069.46 88888.00 2009-03-25 00:47:07.914 084 13074.69 524.77 57069.83 88888.00 2009-03-25 00:47:08.914 084 13074.17 524.40 57069.34 88888.00 2009-03-25 00:47:09.914 084 13073.52 524.40 57068.97 88888.00 2009-03-25 00:47:10.914 084 13073.91 525.26 57069.83 88888.00 2009-03-25 00:47:11.914 084 13074.04 524.40 57069.46 88888.00 2009-03-25 00:47:12.914 084 13073.65 524.77 57070.07 88888.00 2009-03-25 00:47:13.914 084 13074.30 525.26 57069.71 88888.00 2009-03-25 00:47:14.914 084 13073.91 525.26 57069.34 88888.00 2009-03-25 00:47:15.914 084 13073.65 524.27 57069.21 88888.00 2009-03-25 00:47:16.914 084 13073.26 524.64 57069.21 88888.00 2009-03-25 00:47:17.914 084 13073.13 525.14 57068.73 88888.00 2009-03-25 00:47:18.914 084 13073.26 524.15 57069.46 88888.00 2009-03-25 00:47:19.914 084 13073.65 524.27 57069.09 88888.00 2009-03-25 00:47:20.914 084 13073.52 524.89 57069.21 88888.00 2009-03-25 00:47:21.914 084 13073.78 524.64 57069.21 88888.00 2009-03-25 00:47:22.914 084 13073.26 524.64 57068.97 88888.00 2009-03-25 00:47:23.914 084 13072.87 524.40 57068.85 88888.00 2009-03-25 00:47:24.914 084 13073.13 524.40 57069.34 88888.00 2009-03-25 00:47:25.914 084 13073.26 524.77 57069.21 88888.00 2009-03-25 00:47:26.914 084 13073.26 524.77 57069.09 88888.00 2009-03-25 00:47:27.914 084 13073.26 524.15 57069.21 88888.00 2009-03-25 00:47:28.914 084 13072.87 525.14 57069.09 88888.00 2009-03-25 00:47:29.914 084 13072.87 525.26 57068.97 88888.00 2009-03-25 00:47:30.914 084 13073.00 524.52 57069.09 88888.00 2009-03-25 00:47:31.914 084 13073.13 524.52 57068.97 88888.00 2009-03-25 00:47:32.914 084 13072.09 524.77 57069.58 88888.00 2009-03-25 00:47:33.914 084 13072.87 524.77 57069.09 88888.00 2009-03-25 00:47:34.914 084 13072.74 524.40 57068.73 88888.00 2009-03-25 00:47:35.914 084 13071.96 524.64 57068.48 88888.00 2009-03-25 00:47:36.914 084 13072.61 524.64 57069.09 88888.00 2009-03-25 00:47:37.914 084 13072.87 524.77 57068.97 88888.00 2009-03-25 00:47:38.914 084 13072.22 525.14 57068.85 88888.00 2009-03-25 00:47:39.914 084 13072.48 525.26 57068.85 88888.00 2009-03-25 00:47:40.914 084 13072.09 524.64 57068.48 88888.00 2009-03-25 00:47:41.914 084 13072.22 525.14 57068.48 88888.00 2009-03-25 00:47:42.914 084 13073.26 525.02 57068.85 88888.00 2009-03-25 00:47:43.914 084 13072.48 524.89 57069.34 88888.00 2009-03-25 00:47:44.914 084 13072.35 524.40 57068.85 88888.00 2009-03-25 00:47:45.914 084 13072.35 525.14 57068.48 88888.00 2009-03-25 00:47:46.914 084 13073.13 524.52 57068.97 88888.00 2009-03-25 00:47:47.914 084 13072.09 525.51 57068.61 88888.00 2009-03-25 00:47:48.914 084 13073.13 524.40 57069.21 88888.00 2009-03-25 00:47:49.914 084 13073.13 524.77 57068.48 88888.00 2009-03-25 00:47:50.914 084 13072.61 524.15 57068.61 88888.00 2009-03-25 00:47:51.914 084 13072.87 524.77 57068.85 88888.00 2009-03-25 00:47:52.914 084 13073.52 524.52 57068.73 88888.00 2009-03-25 00:47:53.914 084 13073.13 525.02 57069.46 88888.00 2009-03-25 00:47:54.914 084 13073.13 524.64 57068.73 88888.00 2009-03-25 00:47:55.914 084 13072.87 523.90 57068.85 88888.00 2009-03-25 00:47:56.914 084 13072.74 524.89 57068.97 88888.00 2009-03-25 00:47:57.914 084 13073.13 523.90 57068.36 88888.00 2009-03-25 00:47:58.914 084 13072.35 524.27 57068.85 88888.00 2009-03-25 00:47:59.914 084 13072.74 523.78 57069.09 88888.00 2009-03-25 00:48:00.914 084 13073.00 523.90 57068.61 88888.00 2009-03-25 00:48:01.914 084 13072.74 524.40 57068.97 88888.00 2009-03-25 00:48:02.914 084 13072.87 524.64 57068.61 88888.00 2009-03-25 00:48:03.914 084 13072.74 524.03 57068.36 88888.00 2009-03-25 00:48:04.914 084 13073.13 524.52 57069.21 88888.00 2009-03-25 00:48:05.914 084 13072.87 524.77 57069.34 88888.00 2009-03-25 00:48:06.914 084 13072.61 524.64 57069.21 88888.00 2009-03-25 00:48:07.914 084 13072.87 524.52 57069.21 88888.00 2009-03-25 00:48:08.914 084 13073.13 524.89 57069.83 88888.00 2009-03-25 00:48:09.914 084 13071.96 524.27 57069.21 88888.00 2009-03-25 00:48:10.914 084 13073.65 525.14 57069.09 88888.00 2009-03-25 00:48:11.914 084 13073.13 524.27 57069.34 88888.00 2009-03-25 00:48:12.914 084 13073.39 525.14 57069.83 88888.00 2009-03-25 00:48:13.914 084 13072.87 524.89 57069.09 88888.00 2009-03-25 00:48:14.914 084 13073.00 524.77 57068.85 88888.00 2009-03-25 00:48:15.914 084 13072.87 525.26 57069.09 88888.00 2009-03-25 00:48:16.914 084 13073.26 525.02 57068.97 88888.00 2009-03-25 00:48:17.914 084 13073.65 525.02 57068.97 88888.00 2009-03-25 00:48:18.914 084 13073.78 524.77 57069.21 88888.00 2009-03-25 00:48:19.914 084 13073.52 524.77 57069.58 88888.00 2009-03-25 00:48:20.914 084 13073.52 524.64 57069.09 88888.00 2009-03-25 00:48:21.914 084 13072.74 526.01 57069.71 88888.00 2009-03-25 00:48:22.914 084 13072.87 525.02 57069.34 88888.00 2009-03-25 00:48:23.914 084 13073.00 524.89 57069.34 88888.00 2009-03-25 00:48:24.914 084 13073.52 525.02 57068.97 88888.00 2009-03-25 00:48:25.914 084 13073.00 525.88 57069.09 88888.00 2009-03-25 00:48:26.914 084 13073.65 525.39 57069.46 88888.00 2009-03-25 00:48:27.914 084 13073.13 525.76 57068.85 88888.00 2009-03-25 00:48:28.914 084 13072.48 525.02 57069.71 88888.00 2009-03-25 00:48:29.914 084 13073.52 525.39 57069.21 88888.00 2009-03-25 00:48:30.914 084 13073.13 525.51 57069.09 88888.00 2009-03-25 00:48:31.914 084 13073.78 525.51 57069.21 88888.00 2009-03-25 00:48:32.914 084 13073.78 524.89 57069.95 88888.00 2009-03-25 00:48:33.914 084 13072.87 525.64 57069.21 88888.00 2009-03-25 00:48:34.914 084 13072.87 525.26 57069.71 88888.00 2009-03-25 00:48:35.914 084 13073.26 525.64 57069.21 88888.00 2009-03-25 00:48:36.914 084 13073.13 525.39 57068.97 88888.00 2009-03-25 00:48:37.914 084 13073.65 525.64 57069.58 88888.00 2009-03-25 00:48:38.914 084 13072.61 525.51 57069.21 88888.00 2009-03-25 00:48:39.914 084 13072.74 525.02 57069.21 88888.00 2009-03-25 00:48:40.914 084 13073.13 525.02 57069.83 88888.00 2009-03-25 00:48:41.914 084 13072.87 525.64 57069.46 88888.00 2009-03-25 00:48:42.914 084 13073.00 525.02 57069.34 88888.00 2009-03-25 00:48:43.914 084 13073.39 525.51 57069.21 88888.00 2009-03-25 00:48:44.914 084 13072.35 525.14 57069.09 88888.00 2009-03-25 00:48:45.914 084 13073.78 525.51 57069.71 88888.00 2009-03-25 00:48:46.914 084 13073.13 524.77 57069.21 88888.00 2009-03-25 00:48:47.914 084 13073.13 525.51 57069.34 88888.00 2009-03-25 00:48:48.914 084 13072.61 525.14 57069.71 88888.00 2009-03-25 00:48:49.914 084 13073.26 525.51 57069.21 88888.00 2009-03-25 00:48:50.914 084 13073.13 526.01 57069.46 88888.00 2009-03-25 00:48:51.914 084 13073.00 526.01 57069.58 88888.00 2009-03-25 00:48:52.914 084 13073.26 526.01 57069.34 88888.00 2009-03-25 00:48:53.914 084 13073.91 526.38 57069.09 88888.00 2009-03-25 00:48:54.914 084 13073.26 525.26 57069.34 88888.00 2009-03-25 00:48:55.914 084 13072.61 525.14 57068.73 88888.00 2009-03-25 00:48:56.914 084 13073.00 525.88 57069.71 88888.00 2009-03-25 00:48:57.914 084 13073.00 526.13 57069.34 88888.00 2009-03-25 00:48:58.914 084 13073.13 526.01 57070.07 88888.00 2009-03-25 00:48:59.914 084 13072.87 526.50 57069.83 88888.00 2009-03-25 00:49:00.914 084 13073.78 525.76 57069.58 88888.00 2009-03-25 00:49:01.914 084 13072.87 526.13 57069.83 88888.00 2009-03-25 00:49:02.914 084 13073.52 526.38 57069.58 88888.00 2009-03-25 00:49:03.914 084 13073.13 526.38 57069.71 88888.00 2009-03-25 00:49:04.914 084 13073.39 526.50 57069.58 88888.00 2009-03-25 00:49:05.914 084 13073.00 524.89 57068.97 88888.00 2009-03-25 00:49:06.914 084 13073.39 526.13 57068.97 88888.00 2009-03-25 00:49:07.914 084 13073.00 526.25 57069.58 88888.00 2009-03-25 00:49:08.914 084 13073.39 526.38 57069.58 88888.00 2009-03-25 00:49:09.914 084 13073.52 526.50 57069.83 88888.00 2009-03-25 00:49:10.914 084 13073.39 526.01 57069.34 88888.00 2009-03-25 00:49:11.914 084 13073.65 526.25 57069.71 88888.00 2009-03-25 00:49:12.914 084 13073.26 526.63 57069.71 88888.00 2009-03-25 00:49:13.914 084 13073.13 526.75 57069.46 88888.00 2009-03-25 00:49:14.914 084 13072.74 526.25 57068.97 88888.00 2009-03-25 00:49:15.914 084 13073.52 526.25 57070.20 88888.00 2009-03-25 00:49:16.914 084 13073.00 526.38 57069.46 88888.00 2009-03-25 00:49:17.914 084 13073.26 526.01 57069.34 88888.00 2009-03-25 00:49:18.914 084 13073.65 526.01 57069.95 88888.00 2009-03-25 00:49:19.914 084 13073.65 525.39 57068.97 88888.00 2009-03-25 00:49:20.914 084 13072.74 526.01 57069.58 88888.00 2009-03-25 00:49:21.914 084 13074.04 526.38 57069.71 88888.00 2009-03-25 00:49:22.914 084 13073.52 526.01 57069.71 88888.00 2009-03-25 00:49:23.914 084 13074.43 526.50 57069.95 88888.00 2009-03-25 00:49:24.914 084 13073.91 525.51 57070.20 88888.00 2009-03-25 00:49:25.914 084 13073.52 525.51 57070.07 88888.00 2009-03-25 00:49:26.914 084 13074.04 526.75 57070.07 88888.00 2009-03-25 00:49:27.914 084 13074.17 525.76 57069.83 88888.00 2009-03-25 00:49:28.914 084 13074.43 525.76 57069.58 88888.00 2009-03-25 00:49:29.914 084 13073.91 525.64 57069.95 88888.00 2009-03-25 00:49:30.914 084 13074.56 526.13 57069.95 88888.00 2009-03-25 00:49:31.914 084 13074.43 526.38 57069.46 88888.00 2009-03-25 00:49:32.914 084 13075.08 526.01 57069.95 88888.00 2009-03-25 00:49:33.914 084 13074.56 525.76 57069.95 88888.00 2009-03-25 00:49:34.914 084 13074.69 526.63 57069.95 88888.00 2009-03-25 00:49:35.914 084 13074.95 526.87 57069.71 88888.00 2009-03-25 00:49:36.914 084 13074.56 526.75 57069.46 88888.00 2009-03-25 00:49:37.914 084 13074.82 526.75 57069.46 88888.00 2009-03-25 00:49:38.914 084 13074.69 525.64 57069.46 88888.00 2009-03-25 00:49:39.914 084 13074.56 526.87 57070.32 88888.00 2009-03-25 00:49:40.914 084 13074.69 526.50 57069.71 88888.00 2009-03-25 00:49:41.914 084 13074.95 526.87 57069.58 88888.00 2009-03-25 00:49:42.914 084 13074.56 526.75 57069.95 88888.00 2009-03-25 00:49:43.914 084 13074.82 526.87 57070.20 88888.00 2009-03-25 00:49:44.914 084 13075.21 526.63 57070.32 88888.00 2009-03-25 00:49:45.914 084 13074.17 526.25 57070.32 88888.00 2009-03-25 00:49:46.914 084 13074.30 526.38 57069.83 88888.00 2009-03-25 00:49:47.914 084 13074.30 526.38 57070.20 88888.00 2009-03-25 00:49:48.914 084 13074.43 526.13 57070.44 88888.00 2009-03-25 00:49:49.914 084 13074.43 526.75 57070.56 88888.00 2009-03-25 00:49:50.914 084 13074.30 526.38 57070.32 88888.00 2009-03-25 00:49:51.914 084 13074.43 526.13 57070.44 88888.00 2009-03-25 00:49:52.914 084 13074.17 526.50 57070.56 88888.00 2009-03-25 00:49:53.914 084 13074.30 526.50 57070.20 88888.00 2009-03-25 00:49:54.914 084 13074.04 526.50 57069.83 88888.00 2009-03-25 00:49:55.914 084 13074.17 527.12 57070.32 88888.00 2009-03-25 00:49:56.914 084 13073.39 526.63 57070.07 88888.00 2009-03-25 00:49:57.914 084 13074.43 527.12 57069.71 88888.00 2009-03-25 00:49:58.914 084 13074.56 526.75 57069.83 88888.00 2009-03-25 00:49:59.914 084 13073.78 526.38 57070.20 88888.00 2009-03-25 00:50:00.914 084 13074.30 526.75 57069.95 88888.00 2009-03-25 00:50:01.914 084 13073.39 526.75 57069.95 88888.00 2009-03-25 00:50:02.914 084 13074.30 526.75 57070.20 88888.00 2009-03-25 00:50:03.914 084 13073.65 527.25 57069.58 88888.00 2009-03-25 00:50:04.914 084 13074.17 526.87 57069.58 88888.00 2009-03-25 00:50:05.914 084 13073.39 526.87 57070.56 88888.00 2009-03-25 00:50:06.914 084 13073.39 527.25 57069.83 88888.00 2009-03-25 00:50:07.914 084 13074.04 526.87 57070.44 88888.00 2009-03-25 00:50:08.914 084 13073.52 526.38 57070.44 88888.00 2009-03-25 00:50:09.914 084 13073.91 527.25 57070.07 88888.00 2009-03-25 00:50:10.914 084 13073.13 526.38 57070.93 88888.00 2009-03-25 00:50:11.914 084 13073.39 526.13 57070.44 88888.00 2009-03-25 00:50:12.914 084 13074.04 526.25 57070.44 88888.00 2009-03-25 00:50:13.914 084 13073.91 525.76 57069.95 88888.00 2009-03-25 00:50:14.913 084 13073.78 526.38 57070.20 88888.00 2009-03-25 00:50:15.913 084 13073.52 526.38 57069.95 88888.00 2009-03-25 00:50:16.913 084 13074.04 526.25 57069.58 88888.00 2009-03-25 00:50:17.913 084 13073.00 526.63 57070.44 88888.00 2009-03-25 00:50:18.913 084 13073.91 526.25 57069.83 88888.00 2009-03-25 00:50:19.913 084 13073.78 526.75 57070.56 88888.00 2009-03-25 00:50:20.913 084 13073.78 525.88 57070.56 88888.00 2009-03-25 00:50:21.913 084 13074.30 526.38 57070.20 88888.00 2009-03-25 00:50:22.913 084 13073.13 526.50 57069.58 88888.00 2009-03-25 00:50:23.913 084 13073.78 526.38 57069.95 88888.00 2009-03-25 00:50:24.913 084 13073.65 526.50 57069.71 88888.00 2009-03-25 00:50:25.913 084 13073.65 526.13 57070.44 88888.00 2009-03-25 00:50:26.913 084 13074.04 525.88 57070.80 88888.00 2009-03-25 00:50:27.913 084 13073.78 526.75 57070.56 88888.00 2009-03-25 00:50:28.913 084 13073.65 526.25 57069.95 88888.00 2009-03-25 00:50:29.913 084 13074.04 525.64 57071.05 88888.00 2009-03-25 00:50:30.913 084 13073.65 526.38 57070.07 88888.00 2009-03-25 00:50:31.913 084 13074.04 526.13 57071.17 88888.00 2009-03-25 00:50:32.913 084 13073.52 525.76 57070.07 88888.00 2009-03-25 00:50:33.913 084 13074.17 525.64 57070.80 88888.00 2009-03-25 00:50:34.913 084 13074.30 526.50 57070.20 88888.00 2009-03-25 00:50:35.913 084 13073.52 526.25 57069.58 88888.00 2009-03-25 00:50:36.913 084 13073.52 526.13 57070.07 88888.00 2009-03-25 00:50:37.913 084 13074.04 526.13 57070.20 88888.00 2009-03-25 00:50:38.913 084 13073.78 526.25 57070.44 88888.00 2009-03-25 00:50:39.913 084 13073.39 526.87 57070.32 88888.00 2009-03-25 00:50:40.913 084 13073.91 526.38 57070.68 88888.00 2009-03-25 00:50:41.913 084 13073.65 525.76 57070.68 88888.00 2009-03-25 00:50:42.913 084 13073.52 526.25 57069.83 88888.00 2009-03-25 00:50:43.913 084 13073.65 526.01 57069.21 88888.00 2009-03-25 00:50:44.913 084 13073.13 526.63 57070.44 88888.00 2009-03-25 00:50:45.913 084 13073.13 525.76 57069.95 88888.00 2009-03-25 00:50:46.913 084 13073.52 526.13 57070.32 88888.00 2009-03-25 00:50:47.913 084 13073.65 525.51 57070.68 88888.00 2009-03-25 00:50:48.913 084 13073.91 525.64 57070.44 88888.00 2009-03-25 00:50:49.913 084 13073.52 526.13 57070.20 88888.00 2009-03-25 00:50:50.913 084 13073.78 525.88 57070.68 88888.00 2009-03-25 00:50:51.913 084 13073.26 525.64 57070.32 88888.00 2009-03-25 00:50:52.913 084 13074.17 525.39 57070.32 88888.00 2009-03-25 00:50:53.913 084 13073.39 525.64 57070.68 88888.00 2009-03-25 00:50:54.913 084 13073.91 526.13 57070.68 88888.00 2009-03-25 00:50:55.913 084 13073.39 525.76 57069.83 88888.00 2009-03-25 00:50:56.913 084 13073.26 525.51 57070.80 88888.00 2009-03-25 00:50:57.913 084 13073.13 525.51 57070.56 88888.00 2009-03-25 00:50:58.913 084 13074.04 525.64 57070.80 88888.00 2009-03-25 00:50:59.913 084 13073.52 525.88 57070.80 88888.00 2009-03-25 00:51:00.913 084 13074.04 525.02 57070.93 88888.00 2009-03-25 00:51:01.913 084 13073.13 525.76 57070.68 88888.00 2009-03-25 00:51:02.913 084 13074.82 525.39 57070.93 88888.00 2009-03-25 00:51:03.913 084 13073.91 525.14 57071.05 88888.00 2009-03-25 00:51:04.913 084 13073.39 525.26 57070.93 88888.00 2009-03-25 00:51:05.913 084 13075.34 525.64 57071.05 88888.00 2009-03-25 00:51:06.913 084 13073.91 525.88 57071.17 88888.00 2009-03-25 00:51:07.913 084 13074.56 525.76 57070.68 88888.00 2009-03-25 00:51:08.913 084 13074.69 526.50 57070.80 88888.00 2009-03-25 00:51:09.913 084 13074.43 525.02 57070.68 88888.00 2009-03-25 00:51:10.913 084 13074.82 526.13 57070.56 88888.00 2009-03-25 00:51:11.913 084 13074.17 525.88 57070.93 88888.00 2009-03-25 00:51:12.913 084 13074.56 526.13 57071.05 88888.00 2009-03-25 00:51:13.913 084 13074.04 525.64 57070.93 88888.00 2009-03-25 00:51:14.913 084 13074.30 525.88 57070.80 88888.00 2009-03-25 00:51:15.913 084 13074.69 525.88 57070.68 88888.00 2009-03-25 00:51:16.913 084 13074.43 525.88 57071.42 88888.00 2009-03-25 00:51:17.913 084 13074.82 526.01 57070.80 88888.00 2009-03-25 00:51:18.913 084 13074.17 526.38 57071.29 88888.00 2009-03-25 00:51:19.913 084 13074.30 525.39 57070.20 88888.00 2009-03-25 00:51:20.913 084 13074.82 526.38 57070.93 88888.00 2009-03-25 00:51:21.913 084 13075.73 526.01 57070.93 88888.00 2009-03-25 00:51:22.913 084 13075.08 526.13 57071.17 88888.00 2009-03-25 00:51:23.913 084 13075.21 525.26 57070.20 88888.00 2009-03-25 00:51:24.913 084 13075.47 525.88 57070.80 88888.00 2009-03-25 00:51:25.913 084 13075.08 525.51 57071.17 88888.00 2009-03-25 00:51:26.913 084 13074.95 525.64 57071.05 88888.00 2009-03-25 00:51:27.913 084 13075.86 525.39 57071.42 88888.00 2009-03-25 00:51:28.913 084 13075.73 525.51 57071.05 88888.00 2009-03-25 00:51:29.913 084 13075.86 525.88 57071.29 88888.00 2009-03-25 00:51:30.913 084 13075.73 525.76 57072.15 88888.00 2009-03-25 00:51:31.913 084 13075.60 525.64 57071.29 88888.00 2009-03-25 00:51:32.913 084 13075.60 525.26 57071.79 88888.00 2009-03-25 00:51:33.913 084 13075.73 525.26 57071.17 88888.00 2009-03-25 00:51:34.913 084 13075.60 526.01 57071.05 88888.00 2009-03-25 00:51:35.913 084 13075.47 525.64 57071.66 88888.00 2009-03-25 00:51:36.913 084 13076.25 525.14 57071.66 88888.00 2009-03-25 00:51:37.913 084 13076.12 525.26 57072.15 88888.00 2009-03-25 00:51:38.913 084 13075.60 525.51 57072.27 88888.00 2009-03-25 00:51:39.913 084 13075.47 526.25 57071.91 88888.00 2009-03-25 00:51:40.913 084 13076.38 525.39 57072.03 88888.00 2009-03-25 00:51:41.913 084 13076.38 525.51 57071.42 88888.00 2009-03-25 00:51:42.913 084 13076.38 525.39 57071.54 88888.00 2009-03-25 00:51:43.913 084 13076.38 525.39 57071.91 88888.00 2009-03-25 00:51:44.913 084 13075.86 526.01 57071.66 88888.00 2009-03-25 00:51:45.913 084 13075.99 525.76 57072.03 88888.00 2009-03-25 00:51:46.913 084 13076.51 525.76 57071.79 88888.00 2009-03-25 00:51:47.913 084 13076.90 526.01 57071.29 88888.00 2009-03-25 00:51:48.913 084 13076.64 526.50 57072.15 88888.00 2009-03-25 00:51:49.913 084 13077.03 525.88 57071.66 88888.00 2009-03-25 00:51:50.913 084 13075.99 526.13 57072.39 88888.00 2009-03-25 00:51:51.913 084 13076.12 525.76 57072.76 88888.00 2009-03-25 00:51:52.913 084 13076.90 525.76 57071.54 88888.00 2009-03-25 00:51:53.913 084 13076.77 526.38 57071.54 88888.00 2009-03-25 00:51:54.913 084 13076.51 525.88 57072.64 88888.00 2009-03-25 00:51:55.913 084 13076.77 526.01 57072.52 88888.00 2009-03-25 00:51:56.913 084 13076.90 526.63 57072.76 88888.00 2009-03-25 00:51:57.913 084 13076.77 526.25 57072.39 88888.00 2009-03-25 00:51:58.913 084 13076.12 526.01 57072.39 88888.00 2009-03-25 00:51:59.913 084 13075.99 526.38 57072.76 88888.00 2009-03-25 00:52:00.913 084 13076.51 525.76 57072.27 88888.00 2009-03-25 00:52:01.913 084 13076.77 525.14 57072.52 88888.00 2009-03-25 00:52:02.913 084 13075.60 526.63 57072.15 88888.00 2009-03-25 00:52:03.913 084 13075.60 526.75 57072.39 88888.00 2009-03-25 00:52:04.913 084 13076.51 525.76 57072.76 88888.00 2009-03-25 00:52:05.913 084 13076.51 526.38 57072.64 88888.00 2009-03-25 00:52:06.913 084 13075.47 526.13 57072.64 88888.00 2009-03-25 00:52:07.913 084 13075.47 526.13 57072.15 88888.00 2009-03-25 00:52:08.913 084 13075.86 526.38 57072.15 88888.00 2009-03-25 00:52:09.913 084 13075.47 526.38 57072.39 88888.00 2009-03-25 00:52:10.913 084 13075.99 525.88 57072.39 88888.00 2009-03-25 00:52:11.913 084 13075.34 526.01 57071.79 88888.00 2009-03-25 00:52:12.913 084 13074.82 525.76 57072.15 88888.00 2009-03-25 00:52:13.913 084 13076.12 526.01 57072.39 88888.00 2009-03-25 00:52:14.913 084 13075.47 526.25 57072.27 88888.00 2009-03-25 00:52:15.913 084 13075.60 525.88 57072.52 88888.00 2009-03-25 00:52:16.913 084 13074.69 525.88 57072.03 88888.00 2009-03-25 00:52:17.913 084 13075.21 525.76 57072.39 88888.00 2009-03-25 00:52:18.913 084 13075.73 526.01 57072.39 88888.00 2009-03-25 00:52:19.913 084 13075.73 526.25 57071.91 88888.00 2009-03-25 00:52:20.913 084 13076.25 525.88 57072.52 88888.00 2009-03-25 00:52:21.913 084 13075.86 525.88 57072.27 88888.00 2009-03-25 00:52:22.913 084 13076.25 525.88 57072.52 88888.00 2009-03-25 00:52:23.913 084 13076.12 525.88 57072.15 88888.00 2009-03-25 00:52:24.913 084 13076.51 526.13 57071.54 88888.00 2009-03-25 00:52:25.913 084 13075.99 526.13 57071.91 88888.00 2009-03-25 00:52:26.913 084 13075.34 526.87 57071.91 88888.00 2009-03-25 00:52:27.913 084 13075.99 526.13 57072.76 88888.00 2009-03-25 00:52:28.913 084 13075.73 526.38 57072.27 88888.00 2009-03-25 00:52:29.913 084 13075.99 526.50 57071.79 88888.00 2009-03-25 00:52:30.913 084 13075.86 525.76 57072.03 88888.00 2009-03-25 00:52:31.913 084 13076.51 526.38 57072.15 88888.00 2009-03-25 00:52:32.913 084 13075.73 526.01 57072.03 88888.00 2009-03-25 00:52:33.913 084 13076.51 526.75 57072.39 88888.00 2009-03-25 00:52:34.913 084 13076.12 526.63 57071.79 88888.00 2009-03-25 00:52:35.913 084 13076.12 526.38 57072.39 88888.00 2009-03-25 00:52:36.913 084 13075.86 525.76 57072.27 88888.00 2009-03-25 00:52:37.913 084 13075.73 525.39 57072.03 88888.00 2009-03-25 00:52:38.913 084 13076.25 526.01 57072.15 88888.00 2009-03-25 00:52:39.913 084 13076.12 525.51 57071.91 88888.00 2009-03-25 00:52:40.913 084 13076.64 526.01 57072.39 88888.00 2009-03-25 00:52:41.913 084 13076.25 525.64 57071.54 88888.00 2009-03-25 00:52:42.913 084 13076.12 525.76 57072.64 88888.00 2009-03-25 00:52:43.913 084 13076.25 525.26 57072.15 88888.00 2009-03-25 00:52:44.913 084 13075.73 525.26 57072.39 88888.00 2009-03-25 00:52:45.913 084 13076.77 525.51 57072.03 88888.00 2009-03-25 00:52:46.913 084 13076.64 525.02 57072.39 88888.00 2009-03-25 00:52:47.913 084 13076.25 526.01 57072.52 88888.00 2009-03-25 00:52:48.913 084 13076.38 525.76 57072.15 88888.00 2009-03-25 00:52:49.913 084 13076.12 525.26 57072.15 88888.00 2009-03-25 00:52:50.913 084 13076.51 525.76 57072.39 88888.00 2009-03-25 00:52:51.913 084 13076.12 525.14 57072.15 88888.00 2009-03-25 00:52:52.913 084 13075.60 525.51 57072.39 88888.00 2009-03-25 00:52:53.913 084 13076.64 525.14 57072.64 88888.00 2009-03-25 00:52:54.913 084 13075.99 524.77 57072.27 88888.00 2009-03-25 00:52:55.913 084 13075.47 525.02 57072.03 88888.00 2009-03-25 00:52:56.913 084 13076.64 524.77 57072.15 88888.00 2009-03-25 00:52:57.913 084 13075.86 524.64 57072.64 88888.00 2009-03-25 00:52:58.913 084 13075.73 525.39 57072.27 88888.00 2009-03-25 00:52:59.913 084 13076.12 524.27 57072.27 88888.00 2009-03-25 00:53:00.913 084 13075.99 524.77 57072.52 88888.00 2009-03-25 00:53:01.913 084 13075.99 524.40 57072.15 88888.00 2009-03-25 00:53:02.913 084 13075.73 524.52 57071.79 88888.00 2009-03-25 00:53:03.913 084 13075.86 524.40 57072.15 88888.00 2009-03-25 00:53:04.913 084 13075.08 524.27 57072.52 88888.00 2009-03-25 00:53:05.913 084 13074.82 524.89 57072.88 88888.00 2009-03-25 00:53:06.913 084 13075.47 524.77 57072.15 88888.00 2009-03-25 00:53:07.913 084 13074.95 524.03 57072.27 88888.00 2009-03-25 00:53:08.913 084 13075.34 524.64 57072.64 88888.00 2009-03-25 00:53:09.913 084 13075.60 524.40 57073.01 88888.00 2009-03-25 00:53:10.913 084 13075.73 524.40 57071.91 88888.00 2009-03-25 00:53:11.913 084 13075.08 524.89 57072.52 88888.00 2009-03-25 00:53:12.913 084 13075.86 525.02 57071.91 88888.00 2009-03-25 00:53:13.913 084 13075.47 525.39 57072.27 88888.00 2009-03-25 00:53:14.913 084 13075.86 525.02 57072.15 88888.00 2009-03-25 00:53:15.913 084 13075.60 525.39 57072.15 88888.00 2009-03-25 00:53:16.913 084 13076.51 526.13 57072.52 88888.00 2009-03-25 00:53:17.913 084 13075.86 526.38 57072.76 88888.00 2009-03-25 00:53:18.913 084 13075.99 526.13 57072.15 88888.00 2009-03-25 00:53:19.913 084 13075.73 525.39 57072.39 88888.00 2009-03-25 00:53:20.913 084 13075.86 526.38 57071.66 88888.00 2009-03-25 00:53:21.913 084 13075.99 526.25 57072.76 88888.00 2009-03-25 00:53:22.913 084 13076.51 526.38 57073.25 88888.00 2009-03-25 00:53:23.913 084 13076.51 526.13 57072.39 88888.00 2009-03-25 00:53:24.913 084 13076.38 526.38 57072.52 88888.00 2009-03-25 00:53:25.913 084 13076.64 525.64 57072.39 88888.00 2009-03-25 00:53:26.913 084 13076.12 526.50 57072.88 88888.00 2009-03-25 00:53:27.913 084 13076.64 525.51 57072.15 88888.00 2009-03-25 00:53:28.913 084 13076.64 526.87 57072.39 88888.00 2009-03-25 00:53:29.913 084 13075.99 526.75 57072.27 88888.00 2009-03-25 00:53:30.913 084 13076.64 526.01 57072.15 88888.00 2009-03-25 00:53:31.913 084 13076.25 525.88 57072.64 88888.00 2009-03-25 00:53:32.913 084 13076.51 526.13 57072.88 88888.00 2009-03-25 00:53:33.913 084 13076.77 526.13 57072.39 88888.00 2009-03-25 00:53:34.913 084 13076.51 526.38 57072.52 88888.00 2009-03-25 00:53:35.913 084 13076.64 526.75 57072.03 88888.00 2009-03-25 00:53:36.913 084 13075.99 526.25 57072.64 88888.00 2009-03-25 00:53:37.913 084 13076.64 526.01 57072.52 88888.00 2009-03-25 00:53:38.913 084 13075.60 526.38 57072.52 88888.00 2009-03-25 00:53:39.913 084 13075.08 526.13 57072.15 88888.00 2009-03-25 00:53:40.913 084 13075.34 527.12 57072.15 88888.00 2009-03-25 00:53:41.913 084 13075.47 526.25 57072.52 88888.00 2009-03-25 00:53:42.913 084 13075.99 526.38 57071.91 88888.00 2009-03-25 00:53:43.913 084 13075.99 526.25 57072.64 88888.00 2009-03-25 00:53:44.913 084 13075.99 526.75 57072.39 88888.00 2009-03-25 00:53:45.913 084 13076.25 526.75 57072.39 88888.00 2009-03-25 00:53:46.913 084 13076.12 526.63 57072.03 88888.00 2009-03-25 00:53:47.913 084 13076.25 526.01 57073.01 88888.00 2009-03-25 00:53:48.913 084 13076.64 526.13 57072.64 88888.00 2009-03-25 00:53:49.913 084 13075.73 526.25 57072.76 88888.00 2009-03-25 00:53:50.913 084 13075.34 526.87 57072.88 88888.00 2009-03-25 00:53:51.913 084 13076.12 526.50 57072.52 88888.00 2009-03-25 00:53:52.913 084 13075.73 526.25 57072.76 88888.00 2009-03-25 00:53:53.913 084 13075.86 526.63 57072.39 88888.00 2009-03-25 00:53:54.913 084 13075.60 526.38 57072.76 88888.00 2009-03-25 00:53:55.913 084 13075.86 526.38 57072.39 88888.00 2009-03-25 00:53:56.913 084 13075.60 526.01 57073.01 88888.00 2009-03-25 00:53:57.913 084 13076.51 526.87 57073.98 88888.00 2009-03-25 00:53:58.913 084 13075.99 527.00 57072.88 88888.00 2009-03-25 00:53:59.913 084 13076.25 527.00 57073.50 88888.00 2009-03-25 00:54:00.913 084 13075.73 526.38 57073.01 88888.00 2009-03-25 00:54:01.913 084 13075.86 526.63 57073.25 88888.00 2009-03-25 00:54:02.913 084 13075.86 526.63 57073.98 88888.00 2009-03-25 00:54:03.913 084 13075.08 526.87 57072.64 88888.00 2009-03-25 00:54:04.913 084 13074.95 527.49 57073.25 88888.00 2009-03-25 00:54:05.913 084 13076.25 526.75 57072.39 88888.00 2009-03-25 00:54:06.913 084 13075.60 526.87 57073.01 88888.00 2009-03-25 00:54:07.913 084 13075.73 526.75 57073.13 88888.00 2009-03-25 00:54:08.913 084 13075.47 527.12 57073.01 88888.00 2009-03-25 00:54:09.913 084 13075.47 527.25 57073.01 88888.00 2009-03-25 00:54:10.913 084 13075.08 527.12 57073.25 88888.00 2009-03-25 00:54:11.913 084 13075.08 527.86 57072.64 88888.00 2009-03-25 00:54:12.913 084 13075.73 527.25 57073.50 88888.00 2009-03-25 00:54:13.913 084 13076.38 527.12 57072.76 88888.00 2009-03-25 00:54:14.913 084 13075.86 527.62 57073.62 88888.00 2009-03-25 00:54:15.913 084 13076.64 526.87 57073.13 88888.00 2009-03-25 00:54:16.913 084 13075.73 527.00 57073.01 88888.00 2009-03-25 00:54:17.913 084 13075.60 527.37 57072.64 88888.00 2009-03-25 00:54:18.913 084 13076.51 527.62 57072.76 88888.00 2009-03-25 00:54:19.913 084 13076.12 527.25 57073.25 88888.00 2009-03-25 00:54:20.913 084 13076.25 527.37 57073.13 88888.00 2009-03-25 00:54:21.913 084 13076.64 527.37 57073.25 88888.00 2009-03-25 00:54:22.913 084 13075.73 527.25 57072.52 88888.00 2009-03-25 00:54:23.913 084 13077.16 527.99 57072.88 88888.00 2009-03-25 00:54:24.913 084 13077.16 527.62 57072.64 88888.00 2009-03-25 00:54:25.913 084 13075.99 526.87 57072.76 88888.00 2009-03-25 00:54:26.913 084 13076.38 527.49 57072.76 88888.00 2009-03-25 00:54:27.913 084 13076.77 527.86 57073.01 88888.00 2009-03-25 00:54:28.913 084 13076.38 526.87 57072.88 88888.00 2009-03-25 00:54:29.913 084 13076.12 527.25 57072.39 88888.00 2009-03-25 00:54:30.913 084 13076.38 527.74 57073.01 88888.00 2009-03-25 00:54:31.913 084 13076.25 527.62 57073.01 88888.00 2009-03-25 00:54:32.913 084 13075.86 527.37 57073.01 88888.00 2009-03-25 00:54:33.913 084 13076.25 527.74 57073.25 88888.00 2009-03-25 00:54:34.913 084 13075.99 527.86 57073.01 88888.00 2009-03-25 00:54:35.913 084 13076.38 527.62 57073.38 88888.00 2009-03-25 00:54:36.913 084 13076.64 527.62 57072.52 88888.00 2009-03-25 00:54:37.913 084 13076.51 527.99 57073.13 88888.00 2009-03-25 00:54:38.913 084 13076.25 526.87 57073.13 88888.00 2009-03-25 00:54:39.913 084 13075.99 527.49 57073.13 88888.00 2009-03-25 00:54:40.913 084 13076.38 527.12 57073.13 88888.00 2009-03-25 00:54:41.913 084 13076.12 527.49 57072.76 88888.00 2009-03-25 00:54:42.913 084 13076.64 527.49 57072.76 88888.00 2009-03-25 00:54:43.913 084 13076.38 527.25 57072.88 88888.00 2009-03-25 00:54:44.913 084 13077.29 527.00 57073.38 88888.00 2009-03-25 00:54:45.913 084 13076.64 527.62 57073.25 88888.00 2009-03-25 00:54:46.913 084 13077.29 526.87 57072.88 88888.00 2009-03-25 00:54:47.913 084 13077.42 527.12 57073.13 88888.00 2009-03-25 00:54:48.913 084 13076.90 527.25 57073.13 88888.00 2009-03-25 00:54:49.913 084 13077.03 526.63 57073.38 88888.00 2009-03-25 00:54:50.913 084 13076.64 527.12 57073.13 88888.00 2009-03-25 00:54:51.913 084 13076.90 527.12 57073.13 88888.00 2009-03-25 00:54:52.913 084 13076.90 527.12 57073.62 88888.00 2009-03-25 00:54:53.913 084 13076.51 527.37 57072.64 88888.00 2009-03-25 00:54:54.913 084 13076.12 527.25 57073.25 88888.00 2009-03-25 00:54:55.913 084 13076.64 527.12 57073.38 88888.00 2009-03-25 00:54:56.913 084 13077.55 527.25 57073.74 88888.00 2009-03-25 00:54:57.913 084 13077.16 527.12 57073.62 88888.00 2009-03-25 00:54:58.913 084 13076.25 526.75 57073.01 88888.00 2009-03-25 00:54:59.913 084 13077.29 527.25 57073.74 88888.00 2009-03-25 00:55:00.913 084 13076.64 527.12 57073.62 88888.00 2009-03-25 00:55:01.913 084 13077.29 527.12 57073.38 88888.00 2009-03-25 00:55:02.913 084 13076.51 527.25 57073.25 88888.00 2009-03-25 00:55:03.913 084 13077.03 526.87 57073.25 88888.00 2009-03-25 00:55:04.913 084 13077.03 526.87 57073.13 88888.00 2009-03-25 00:55:05.913 084 13077.55 526.75 57072.88 88888.00 2009-03-25 00:55:06.913 084 13077.42 526.87 57073.25 88888.00 2009-03-25 00:55:07.913 084 13076.77 526.63 57072.64 88888.00 2009-03-25 00:55:08.913 084 13077.16 526.50 57073.25 88888.00 2009-03-25 00:55:09.913 084 13076.64 527.12 57073.01 88888.00 2009-03-25 00:55:10.913 084 13077.42 527.25 57073.62 88888.00 2009-03-25 00:55:11.913 084 13076.90 527.12 57073.86 88888.00 2009-03-25 00:55:12.913 084 13077.29 527.12 57073.38 88888.00 2009-03-25 00:55:13.913 084 13077.16 526.75 57073.01 88888.00 2009-03-25 00:55:14.913 084 13077.94 527.37 57073.13 88888.00 2009-03-25 00:55:15.913 084 13077.03 526.50 57073.25 88888.00 2009-03-25 00:55:16.913 084 13076.64 527.12 57073.74 88888.00 2009-03-25 00:55:17.913 084 13077.03 527.25 57073.01 88888.00 2009-03-25 00:55:18.913 084 13077.03 527.25 57073.13 88888.00 2009-03-25 00:55:19.913 084 13077.55 527.62 57073.74 88888.00 2009-03-25 00:55:20.913 084 13077.42 527.00 57073.50 88888.00 2009-03-25 00:55:21.913 084 13077.03 526.50 57073.50 88888.00 2009-03-25 00:55:22.913 084 13077.81 527.37 57073.38 88888.00 2009-03-25 00:55:23.913 084 13077.03 527.25 57072.88 88888.00 2009-03-25 00:55:24.913 084 13076.51 527.00 57073.13 88888.00 2009-03-25 00:55:25.913 084 13077.94 527.25 57073.38 88888.00 2009-03-25 00:55:26.913 084 13077.42 527.49 57073.25 88888.00 2009-03-25 00:55:27.913 084 13078.33 526.75 57073.13 88888.00 2009-03-25 00:55:28.913 084 13077.29 526.63 57073.98 88888.00 2009-03-25 00:55:29.913 084 13078.07 527.25 57073.62 88888.00 2009-03-25 00:55:30.913 084 13077.55 526.50 57073.50 88888.00 2009-03-25 00:55:31.913 084 13078.20 526.63 57073.98 88888.00 2009-03-25 00:55:32.913 084 13077.81 527.12 57073.50 88888.00 2009-03-25 00:55:33.913 084 13078.46 527.12 57073.86 88888.00 2009-03-25 00:55:34.913 084 13078.46 527.74 57073.13 88888.00 2009-03-25 00:55:35.913 084 13077.94 527.12 57073.38 88888.00 2009-03-25 00:55:36.913 084 13077.03 526.87 57073.38 88888.00 2009-03-25 00:55:37.913 084 13077.81 527.37 57073.25 88888.00 2009-03-25 00:55:38.913 084 13077.68 526.75 57073.74 88888.00 2009-03-25 00:55:39.913 084 13077.55 526.75 57074.11 88888.00 2009-03-25 00:55:40.913 084 13077.55 526.75 57073.13 88888.00 2009-03-25 00:55:41.913 084 13078.33 527.00 57074.11 88888.00 2009-03-25 00:55:42.913 084 13078.07 526.63 57073.25 88888.00 2009-03-25 00:55:43.913 084 13077.68 527.00 57073.62 88888.00 2009-03-25 00:55:44.913 084 13078.07 527.12 57073.98 88888.00 2009-03-25 00:55:45.913 084 13078.07 526.25 57074.11 88888.00 2009-03-25 00:55:46.913 084 13078.33 526.63 57073.62 88888.00 2009-03-25 00:55:47.913 084 13077.42 525.88 57073.86 88888.00 2009-03-25 00:55:48.913 084 13078.33 526.87 57073.38 88888.00 2009-03-25 00:55:49.913 084 13077.81 525.64 57073.50 88888.00 2009-03-25 00:55:50.913 084 13078.07 526.38 57073.62 88888.00 2009-03-25 00:55:51.913 084 13077.42 526.50 57073.98 88888.00 2009-03-25 00:55:52.913 084 13077.29 526.87 57074.60 88888.00 2009-03-25 00:55:53.913 084 13077.94 526.38 57074.11 88888.00 2009-03-25 00:55:54.913 084 13077.94 526.75 57074.23 88888.00 2009-03-25 00:55:55.913 084 13077.94 526.50 57073.62 88888.00 2009-03-25 00:55:56.913 084 13077.29 526.01 57073.74 88888.00 2009-03-25 00:55:57.913 084 13077.29 526.63 57073.98 88888.00 2009-03-25 00:55:58.913 084 13076.64 526.38 57073.62 88888.00 2009-03-25 00:55:59.913 084 13077.03 526.38 57074.11 88888.00 2009-03-25 00:56:00.913 084 13077.29 526.13 57074.23 88888.00 2009-03-25 00:56:01.913 084 13077.16 525.76 57073.98 88888.00 2009-03-25 00:56:02.913 084 13077.55 527.00 57073.50 88888.00 2009-03-25 00:56:03.913 084 13077.42 527.37 57073.74 88888.00 2009-03-25 00:56:04.913 084 13077.03 526.63 57073.98 88888.00 2009-03-25 00:56:05.913 084 13077.55 527.00 57073.74 88888.00 2009-03-25 00:56:06.913 084 13076.77 526.87 57074.11 88888.00 2009-03-25 00:56:07.913 084 13077.03 527.00 57074.47 88888.00 2009-03-25 00:56:08.913 084 13077.03 527.49 57073.62 88888.00 2009-03-25 00:56:09.913 084 13077.29 526.50 57073.74 88888.00 2009-03-25 00:56:10.913 084 13076.90 526.75 57074.11 88888.00 2009-03-25 00:56:11.913 084 13076.77 527.00 57074.23 88888.00 2009-03-25 00:56:12.913 084 13076.12 527.49 57073.50 88888.00 2009-03-25 00:56:13.913 084 13076.64 527.25 57073.74 88888.00 2009-03-25 00:56:14.913 084 13076.77 527.37 57073.74 88888.00 2009-03-25 00:56:15.913 084 13076.90 527.00 57072.88 88888.00 2009-03-25 00:56:16.913 084 13076.38 526.63 57073.13 88888.00 2009-03-25 00:56:17.913 084 13076.25 527.49 57073.13 88888.00 2009-03-25 00:56:18.913 084 13075.99 528.11 57073.74 88888.00 2009-03-25 00:56:19.913 084 13075.73 527.37 57073.38 88888.00 2009-03-25 00:56:20.913 084 13075.86 527.74 57073.62 88888.00 2009-03-25 00:56:21.913 084 13075.73 527.74 57073.50 88888.00 2009-03-25 00:56:22.913 084 13075.99 528.11 57073.50 88888.00 2009-03-25 00:56:23.913 084 13076.12 527.86 57073.62 88888.00 2009-03-25 00:56:24.913 084 13075.60 528.11 57073.25 88888.00 2009-03-25 00:56:25.913 084 13075.08 527.86 57073.25 88888.00 2009-03-25 00:56:26.913 084 13074.95 527.37 57073.86 88888.00 2009-03-25 00:56:27.913 084 13075.73 528.61 57073.13 88888.00 2009-03-25 00:56:28.913 084 13075.60 527.62 57072.88 88888.00 2009-03-25 00:56:29.913 084 13075.21 527.99 57073.13 88888.00 2009-03-25 00:56:30.913 084 13075.34 527.86 57073.74 88888.00 2009-03-25 00:56:31.913 084 13076.25 528.36 57073.25 88888.00 2009-03-25 00:56:32.913 084 13075.60 527.25 57072.88 88888.00 2009-03-25 00:56:33.913 084 13074.82 527.62 57073.01 88888.00 2009-03-25 00:56:34.913 084 13075.08 528.36 57073.13 88888.00 2009-03-25 00:56:35.913 084 13075.99 527.86 57072.64 88888.00 2009-03-25 00:56:36.913 084 13075.21 528.11 57073.13 88888.00 2009-03-25 00:56:37.913 084 13074.69 527.49 57073.38 88888.00 2009-03-25 00:56:38.913 084 13075.34 527.37 57073.13 88888.00 2009-03-25 00:56:39.913 084 13075.08 527.74 57072.64 88888.00 2009-03-25 00:56:40.913 084 13075.73 527.12 57073.01 88888.00 2009-03-25 00:56:41.913 084 13074.82 527.74 57072.39 88888.00 2009-03-25 00:56:42.913 084 13075.21 527.62 57072.76 88888.00 2009-03-25 00:56:43.913 084 13075.08 527.12 57072.76 88888.00 2009-03-25 00:56:44.913 084 13074.82 527.74 57073.13 88888.00 2009-03-25 00:56:45.913 084 13074.69 527.86 57073.13 88888.00 2009-03-25 00:56:46.913 084 13074.56 527.74 57072.39 88888.00 2009-03-25 00:56:47.913 084 13074.17 527.99 57073.13 88888.00 2009-03-25 00:56:48.913 084 13073.91 527.74 57072.39 88888.00 2009-03-25 00:56:49.913 084 13073.65 527.99 57072.76 88888.00 2009-03-25 00:56:50.913 084 13073.91 527.49 57073.01 88888.00 2009-03-25 00:56:51.913 084 13074.04 527.37 57072.15 88888.00 2009-03-25 00:56:52.913 084 13074.17 528.11 57072.64 88888.00 2009-03-25 00:56:53.913 084 13074.43 527.37 57072.52 88888.00 2009-03-25 00:56:54.913 084 13074.82 527.37 57072.39 88888.00 2009-03-25 00:56:55.913 084 13073.52 526.87 57072.27 88888.00 2009-03-25 00:56:56.913 084 13074.04 527.74 57072.64 88888.00 2009-03-25 00:56:57.913 084 13073.39 526.75 57072.52 88888.00 2009-03-25 00:56:58.913 084 13074.04 527.00 57072.88 88888.00 2009-03-25 00:56:59.913 084 13073.91 527.62 57072.39 88888.00 2009-03-25 00:57:00.913 084 13073.13 527.86 57072.39 88888.00 2009-03-25 00:57:01.913 084 13073.91 527.37 57072.64 88888.00 2009-03-25 00:57:02.913 084 13073.13 527.62 57072.39 88888.00 2009-03-25 00:57:03.913 084 13073.13 526.50 57071.91 88888.00 2009-03-25 00:57:04.913 084 13072.35 527.37 57071.91 88888.00 2009-03-25 00:57:05.913 084 13073.13 526.50 57072.39 88888.00 2009-03-25 00:57:06.913 084 13073.13 527.12 57072.15 88888.00 2009-03-25 00:57:07.913 084 13073.00 526.87 57071.91 88888.00 2009-03-25 00:57:08.913 084 13073.00 527.49 57072.39 88888.00 2009-03-25 00:57:09.913 084 13073.00 526.38 57071.66 88888.00 2009-03-25 00:57:10.913 084 13073.13 526.87 57072.76 88888.00 2009-03-25 00:57:11.913 084 13073.39 527.49 57072.27 88888.00 2009-03-25 00:57:12.913 084 13073.13 526.75 57072.03 88888.00 2009-03-25 00:57:13.913 084 13072.74 526.75 57071.54 88888.00 2009-03-25 00:57:14.913 084 13073.00 527.12 57072.15 88888.00 2009-03-25 00:57:15.913 084 13073.00 527.37 57071.79 88888.00 2009-03-25 00:57:16.913 084 13072.87 526.87 57071.54 88888.00 2009-03-25 00:57:17.913 084 13073.00 526.87 57071.79 88888.00 2009-03-25 00:57:18.913 084 13073.00 527.37 57071.91 88888.00 2009-03-25 00:57:19.913 084 13073.00 526.50 57071.79 88888.00 2009-03-25 00:57:20.913 084 13073.39 527.49 57071.79 88888.00 2009-03-25 00:57:21.913 084 13072.87 527.37 57071.66 88888.00 2009-03-25 00:57:22.913 084 13073.52 526.75 57072.15 88888.00 2009-03-25 00:57:23.913 084 13073.39 527.25 57072.03 88888.00 2009-03-25 00:57:24.913 084 13073.39 527.00 57072.39 88888.00 2009-03-25 00:57:25.913 084 13073.26 527.25 57071.79 88888.00 2009-03-25 00:57:26.913 084 13073.00 527.00 57072.15 88888.00 2009-03-25 00:57:27.913 084 13073.26 526.50 57072.03 88888.00 2009-03-25 00:57:28.913 084 13073.39 527.12 57072.15 88888.00 2009-03-25 00:57:29.913 084 13073.39 527.37 57071.66 88888.00 2009-03-25 00:57:30.913 084 13073.13 527.49 57070.93 88888.00 2009-03-25 00:57:31.913 084 13073.78 526.87 57071.91 88888.00 2009-03-25 00:57:32.913 084 13074.04 526.63 57072.39 88888.00 2009-03-25 00:57:33.913 084 13073.26 526.75 57071.79 88888.00 2009-03-25 00:57:34.913 084 13073.13 527.00 57071.91 88888.00 2009-03-25 00:57:35.913 084 13073.65 526.87 57071.66 88888.00 2009-03-25 00:57:36.913 084 13073.26 526.38 57071.79 88888.00 2009-03-25 00:57:37.913 084 13073.52 527.00 57071.91 88888.00 2009-03-25 00:57:38.913 084 13073.39 527.37 57072.03 88888.00 2009-03-25 00:57:39.913 084 13073.78 526.50 57072.15 88888.00 2009-03-25 00:57:40.913 084 13073.78 526.63 57072.15 88888.00 2009-03-25 00:57:41.913 084 13073.39 526.63 57071.91 88888.00 2009-03-25 00:57:42.913 084 13073.39 526.63 57071.66 88888.00 2009-03-25 00:57:43.913 084 13073.26 526.63 57072.15 88888.00 2009-03-25 00:57:44.913 084 13073.00 526.63 57071.54 88888.00 2009-03-25 00:57:45.913 084 13074.04 526.87 57071.91 88888.00 2009-03-25 00:57:46.913 084 13073.78 526.25 57072.03 88888.00 2009-03-25 00:57:47.913 084 13073.00 526.75 57071.66 88888.00 2009-03-25 00:57:48.913 084 13073.78 526.75 57071.79 88888.00 2009-03-25 00:57:49.913 084 13073.13 527.37 57072.15 88888.00 2009-03-25 00:57:50.913 084 13073.39 526.13 57071.79 88888.00 2009-03-25 00:57:51.913 084 13073.78 526.25 57071.29 88888.00 2009-03-25 00:57:52.913 084 13073.78 526.87 57072.03 88888.00 2009-03-25 00:57:53.913 084 13073.78 526.38 57072.27 88888.00 2009-03-25 00:57:54.913 084 13073.52 526.63 57071.42 88888.00 2009-03-25 00:57:55.913 084 13073.52 526.50 57071.29 88888.00 2009-03-25 00:57:56.913 084 13074.17 526.13 57071.54 88888.00 2009-03-25 00:57:57.913 084 13073.52 526.63 57071.79 88888.00 2009-03-25 00:57:58.913 084 13073.78 526.63 57072.15 88888.00 2009-03-25 00:57:59.913 084 13074.17 526.25 57071.54 88888.00 2009-03-25 00:58:00.913 084 13073.91 526.63 57072.15 88888.00 2009-03-25 00:58:01.913 084 13074.43 526.50 57071.42 88888.00 2009-03-25 00:58:02.913 084 13073.91 526.63 57071.66 88888.00 2009-03-25 00:58:03.913 084 13074.30 526.63 57071.79 88888.00 2009-03-25 00:58:04.913 084 13074.17 526.63 57071.54 88888.00 2009-03-25 00:58:05.913 084 13074.04 525.39 57071.42 88888.00 2009-03-25 00:58:06.913 084 13074.82 526.63 57071.66 88888.00 2009-03-25 00:58:07.913 084 13074.56 526.75 57071.79 88888.00 2009-03-25 00:58:08.913 084 13074.69 527.12 57071.79 88888.00 2009-03-25 00:58:09.913 084 13075.08 526.50 57071.91 88888.00 2009-03-25 00:58:10.913 084 13075.08 525.64 57071.66 88888.00 2009-03-25 00:58:11.913 084 13074.69 526.38 57071.66 88888.00 2009-03-25 00:58:12.913 084 13075.34 527.00 57072.03 88888.00 2009-03-25 00:58:13.913 084 13074.69 527.00 57071.66 88888.00 2009-03-25 00:58:14.913 084 13075.21 526.25 57071.91 88888.00 2009-03-25 00:58:15.913 084 13074.69 527.00 57072.03 88888.00 2009-03-25 00:58:16.913 084 13075.99 526.75 57072.27 88888.00 2009-03-25 00:58:17.913 084 13076.51 526.75 57071.66 88888.00 2009-03-25 00:58:18.913 084 13075.99 527.00 57072.15 88888.00 2009-03-25 00:58:19.913 084 13076.12 526.38 57073.13 88888.00 2009-03-25 00:58:20.913 084 13076.12 526.75 57072.27 88888.00 2009-03-25 00:58:21.913 084 13076.38 526.87 57072.03 88888.00 2009-03-25 00:58:22.913 084 13076.64 527.37 57072.27 88888.00 2009-03-25 00:58:23.913 084 13076.38 527.12 57071.42 88888.00 2009-03-25 00:58:24.913 084 13076.12 526.75 57071.91 88888.00 2009-03-25 00:58:25.913 084 13076.25 526.38 57071.66 88888.00 2009-03-25 00:58:26.913 084 13076.51 526.87 57071.91 88888.00 2009-03-25 00:58:27.913 084 13076.12 526.75 57072.03 88888.00 2009-03-25 00:58:28.913 084 13076.38 526.87 57071.79 88888.00 2009-03-25 00:58:29.913 084 13076.51 527.49 57072.76 88888.00 2009-03-25 00:58:30.913 084 13076.90 527.49 57072.52 88888.00 2009-03-25 00:58:31.913 084 13076.38 527.12 57073.01 88888.00 2009-03-25 00:58:32.913 084 13076.90 527.12 57072.52 88888.00 2009-03-25 00:58:33.913 084 13077.03 526.63 57072.39 88888.00 2009-03-25 00:58:34.913 084 13077.55 526.25 57072.52 88888.00 2009-03-25 00:58:35.913 084 13076.51 526.63 57071.54 88888.00 2009-03-25 00:58:36.913 084 13076.77 526.87 57073.13 88888.00 2009-03-25 00:58:37.913 084 13077.03 527.37 57072.27 88888.00 2009-03-25 00:58:38.913 084 13077.42 525.64 57072.39 88888.00 2009-03-25 00:58:39.913 084 13077.16 527.62 57072.39 88888.00 2009-03-25 00:58:40.913 084 13076.77 526.63 57071.79 88888.00 2009-03-25 00:58:41.913 084 13077.55 527.25 57072.39 88888.00 2009-03-25 00:58:42.913 084 13076.90 526.87 57072.27 88888.00 2009-03-25 00:58:43.913 084 13076.38 527.25 57072.64 88888.00 2009-03-25 00:58:44.913 084 13077.55 526.87 57071.91 88888.00 2009-03-25 00:58:45.913 084 13077.03 526.63 57072.39 88888.00 2009-03-25 00:58:46.913 084 13077.03 527.00 57072.39 88888.00 2009-03-25 00:58:47.913 084 13076.64 526.63 57072.52 88888.00 2009-03-25 00:58:48.913 084 13076.64 527.25 57072.64 88888.00 2009-03-25 00:58:49.913 084 13076.90 526.75 57073.01 88888.00 2009-03-25 00:58:50.913 084 13076.90 526.63 57072.03 88888.00 2009-03-25 00:58:51.913 084 13077.68 526.75 57072.39 88888.00 2009-03-25 00:58:52.913 084 13077.16 526.38 57072.64 88888.00 2009-03-25 00:58:53.913 084 13077.16 526.38 57072.27 88888.00 2009-03-25 00:58:54.913 084 13077.55 526.50 57073.38 88888.00 2009-03-25 00:58:55.913 084 13077.29 526.13 57072.15 88888.00 2009-03-25 00:58:56.913 084 13077.16 526.13 57072.27 88888.00 2009-03-25 00:58:57.913 084 13076.90 526.75 57072.52 88888.00 2009-03-25 00:58:58.913 084 13076.90 525.88 57072.15 88888.00 2009-03-25 00:58:59.913 084 13076.38 526.50 57072.88 88888.00 2009-03-25 00:59:00.913 084 13077.03 526.01 57072.76 88888.00 2009-03-25 00:59:01.913 084 13076.90 527.37 57072.64 88888.00 2009-03-25 00:59:02.913 084 13077.03 526.38 57073.13 88888.00 2009-03-25 00:59:03.913 084 13076.77 526.25 57072.03 88888.00 2009-03-25 00:59:04.913 084 13076.64 526.38 57072.39 88888.00 2009-03-25 00:59:05.913 084 13076.90 525.88 57072.27 88888.00 2009-03-25 00:59:06.913 084 13076.64 526.25 57072.88 88888.00 2009-03-25 00:59:07.913 084 13078.07 526.50 57071.54 88888.00 2009-03-25 00:59:08.913 084 13077.03 525.76 57073.25 88888.00 2009-03-25 00:59:09.913 084 13077.29 525.64 57072.88 88888.00 2009-03-25 00:59:10.913 084 13077.55 526.13 57072.27 88888.00 2009-03-25 00:59:11.913 084 13077.03 526.38 57072.27 88888.00 2009-03-25 00:59:12.913 084 13077.68 526.38 57072.27 88888.00 2009-03-25 00:59:13.913 084 13076.77 527.12 57072.52 88888.00 2009-03-25 00:59:14.913 084 13077.03 526.50 57072.27 88888.00 2009-03-25 00:59:15.913 084 13077.42 526.75 57072.39 88888.00 2009-03-25 00:59:16.913 084 13077.03 526.25 57072.39 88888.00 2009-03-25 00:59:17.913 084 13076.77 526.63 57072.52 88888.00 2009-03-25 00:59:18.913 084 13077.03 526.01 57072.39 88888.00 2009-03-25 00:59:19.913 084 13077.94 526.87 57072.27 88888.00 2009-03-25 00:59:20.913 084 13077.29 525.88 57072.76 88888.00 2009-03-25 00:59:21.913 084 13077.68 526.38 57072.52 88888.00 2009-03-25 00:59:22.913 084 13077.29 526.25 57072.88 88888.00 2009-03-25 00:59:23.913 084 13077.29 526.75 57072.52 88888.00 2009-03-25 00:59:24.913 084 13077.94 526.75 57072.27 88888.00 2009-03-25 00:59:25.913 084 13077.16 526.75 57072.88 88888.00 2009-03-25 00:59:26.913 084 13078.07 526.50 57072.52 88888.00 2009-03-25 00:59:27.913 084 13078.46 526.13 57072.88 88888.00 2009-03-25 00:59:28.913 084 13077.55 526.63 57072.52 88888.00 2009-03-25 00:59:29.913 084 13077.29 526.01 57072.39 88888.00 2009-03-25 00:59:30.913 084 13077.42 526.25 57072.39 88888.00 2009-03-25 00:59:31.913 084 13077.16 527.00 57072.88 88888.00 2009-03-25 00:59:32.913 084 13076.77 526.87 57072.52 88888.00 2009-03-25 00:59:33.913 084 13076.64 526.75 57073.01 88888.00 2009-03-25 00:59:34.913 084 13077.03 526.75 57072.76 88888.00 2009-03-25 00:59:35.913 084 13076.77 526.75 57072.03 88888.00 2009-03-25 00:59:36.913 084 13076.38 526.75 57072.52 88888.00 2009-03-25 00:59:37.913 084 13077.16 526.63 57072.39 88888.00 2009-03-25 00:59:38.913 084 13076.64 526.01 57072.76 88888.00 2009-03-25 00:59:39.913 084 13077.03 526.50 57072.39 88888.00 2009-03-25 00:59:40.913 084 13076.77 527.00 57072.52 88888.00 2009-03-25 00:59:41.913 084 13077.16 526.75 57073.50 88888.00 2009-03-25 00:59:42.913 084 13076.25 526.87 57072.88 88888.00 2009-03-25 00:59:43.913 084 13076.25 526.38 57073.13 88888.00 2009-03-25 00:59:44.913 084 13076.25 526.25 57072.39 88888.00 2009-03-25 00:59:45.913 084 13076.77 526.75 57072.39 88888.00 2009-03-25 00:59:46.913 084 13076.12 526.63 57072.15 88888.00 2009-03-25 00:59:47.913 084 13076.38 526.25 57072.27 88888.00 2009-03-25 00:59:48.913 084 13076.38 526.01 57072.15 88888.00 2009-03-25 00:59:49.913 084 13075.99 526.25 57072.03 88888.00 2009-03-25 00:59:50.913 084 13076.25 526.75 57072.39 88888.00 2009-03-25 00:59:51.913 084 13076.12 525.76 57072.03 88888.00 2009-03-25 00:59:52.913 084 13075.73 526.25 57072.15 88888.00 2009-03-25 00:59:53.913 084 13076.77 526.38 57072.64 88888.00 2009-03-25 00:59:54.913 084 13075.73 526.25 57072.15 88888.00 2009-03-25 00:59:55.913 084 13075.60 525.76 57072.76 88888.00 2009-03-25 01:00:00.913 084 13075.60 526.25 57072.15 88888.00 2009-03-25 01:00:01.913 084 13075.34 526.25 57072.15 88888.00 2009-03-25 01:00:02.913 084 13075.08 526.63 57072.03 88888.00 2009-03-25 01:00:03.913 084 13075.21 526.87 57072.15 88888.00 2009-03-25 01:00:04.913 084 13075.21 525.88 57071.91 88888.00 2009-03-25 01:00:05.913 084 13075.47 525.51 57071.54 88888.00 2009-03-25 01:00:06.913 084 13075.08 526.25 57072.15 88888.00 2009-03-25 01:00:07.913 084 13074.95 525.26 57072.39 88888.00 2009-03-25 01:00:08.913 084 13075.08 525.88 57072.03 88888.00 2009-03-25 01:00:09.913 084 13075.08 525.39 57072.76 88888.00 2009-03-25 01:00:10.913 084 13075.08 526.38 57071.66 88888.00 2009-03-25 01:00:11.913 084 13074.82 525.88 57071.54 88888.00 2009-03-25 01:00:12.913 084 13075.60 526.13 57072.27 88888.00 2009-03-25 01:00:13.913 084 13074.56 525.88 57071.42 88888.00 2009-03-25 01:00:14.913 084 13074.95 526.13 57071.91 88888.00 2009-03-25 01:00:15.913 084 13074.56 525.64 57071.66 88888.00 2009-03-25 01:00:16.913 084 13074.82 525.39 57071.79 88888.00 2009-03-25 01:00:17.913 084 13074.04 526.01 57071.42 88888.00 2009-03-25 01:00:18.913 084 13074.56 525.51 57071.79 88888.00 2009-03-25 01:00:19.913 084 13074.69 525.14 57071.42 88888.00 2009-03-25 01:00:20.913 084 13074.56 525.88 57071.42 88888.00 2009-03-25 01:00:21.913 084 13074.04 526.01 57071.17 88888.00 2009-03-25 01:00:22.913 084 13074.30 525.64 57070.80 88888.00 2009-03-25 01:00:23.913 084 13074.43 525.64 57071.17 88888.00 2009-03-25 01:00:24.913 084 13074.04 525.76 57071.17 88888.00 2009-03-25 01:00:25.913 084 13074.43 525.76 57071.42 88888.00 2009-03-25 01:00:26.913 084 13074.43 525.02 57071.17 88888.00 2009-03-25 01:00:27.913 084 13074.17 525.39 57070.68 88888.00 2009-03-25 01:00:28.913 084 13074.69 525.14 57070.93 88888.00 2009-03-25 01:00:29.913 084 13074.69 525.26 57071.05 88888.00 2009-03-25 01:00:30.913 084 13074.17 525.26 57070.68 88888.00 2009-03-25 01:00:31.913 084 13074.04 525.26 57071.54 88888.00 2009-03-25 01:00:32.913 084 13074.17 525.39 57070.80 88888.00 2009-03-25 01:00:33.913 084 13073.52 525.14 57071.29 88888.00 2009-03-25 01:00:34.913 084 13073.52 525.26 57071.17 88888.00 2009-03-25 01:00:35.913 084 13073.78 525.51 57070.56 88888.00 2009-03-25 01:00:36.913 084 13075.08 525.76 57071.42 88888.00 2009-03-25 01:00:37.913 084 13074.04 525.51 57070.56 88888.00 2009-03-25 01:00:38.913 084 13073.91 524.77 57070.93 88888.00 2009-03-25 01:00:39.913 084 13074.43 525.02 57070.68 88888.00 2009-03-25 01:00:40.913 084 13074.04 525.14 57070.93 88888.00 2009-03-25 01:00:41.913 084 13073.39 525.14 57071.54 88888.00 2009-03-25 01:00:42.913 084 13074.17 525.26 57071.17 88888.00 2009-03-25 01:00:43.913 084 13073.78 525.88 57070.80 88888.00 2009-03-25 01:00:44.913 084 13073.52 525.02 57070.80 88888.00 2009-03-25 01:00:45.913 084 13073.65 525.14 57071.05 88888.00 2009-03-25 01:00:46.913 084 13074.04 525.14 57070.80 88888.00 2009-03-25 01:00:47.913 084 13074.56 525.64 57070.56 88888.00 2009-03-25 01:00:48.913 084 13074.04 525.64 57071.05 88888.00 2009-03-25 01:00:49.913 084 13074.04 525.39 57070.93 88888.00 2009-03-25 01:00:50.913 084 13074.69 525.26 57070.93 88888.00 2009-03-25 01:00:51.913 084 13074.30 525.02 57071.54 88888.00 2009-03-25 01:00:52.913 084 13074.82 525.14 57071.54 88888.00 2009-03-25 01:00:53.913 084 13074.69 525.14 57070.80 88888.00 2009-03-25 01:00:54.913 084 13074.69 525.26 57070.20 88888.00 2009-03-25 01:00:55.913 084 13073.91 524.77 57071.42 88888.00 2009-03-25 01:00:56.913 084 13075.08 525.02 57070.56 88888.00 2009-03-25 01:00:57.913 084 13074.43 525.39 57071.05 88888.00 2009-03-25 01:00:58.913 084 13074.69 525.14 57071.17 88888.00 2009-03-25 01:00:59.913 084 13074.43 524.52 57070.56 88888.00 2009-03-25 01:01:00.913 084 13074.95 525.14 57070.32 88888.00 2009-03-25 01:01:01.913 084 13075.47 524.89 57070.68 88888.00 2009-03-25 01:01:02.913 084 13074.82 524.40 57070.68 88888.00 2009-03-25 01:01:03.913 084 13074.95 524.15 57071.05 88888.00 2009-03-25 01:01:04.913 084 13074.82 524.64 57070.93 88888.00 2009-03-25 01:01:05.913 084 13074.95 524.27 57071.05 88888.00 2009-03-25 01:01:06.913 084 13074.56 524.64 57070.93 88888.00 2009-03-25 01:01:07.913 084 13074.95 524.03 57070.80 88888.00 2009-03-25 01:01:08.913 084 13075.34 524.03 57070.20 88888.00 2009-03-25 01:01:09.913 084 13074.82 525.02 57070.44 88888.00 2009-03-25 01:01:10.913 084 13075.21 523.65 57071.29 88888.00 2009-03-25 01:01:11.913 084 13075.21 524.64 57070.44 88888.00 2009-03-25 01:01:12.913 084 13075.08 523.65 57070.93 88888.00 2009-03-25 01:01:13.913 084 13074.95 524.89 57070.68 88888.00 2009-03-25 01:01:14.913 084 13074.69 524.15 57071.17 88888.00 2009-03-25 01:01:15.913 084 13074.95 524.27 57070.93 88888.00 2009-03-25 01:01:16.913 084 13074.95 524.15 57071.79 88888.00 2009-03-25 01:01:17.913 084 13075.08 524.03 57070.07 88888.00 2009-03-25 01:01:18.913 084 13075.34 523.78 57071.17 88888.00 2009-03-25 01:01:19.913 084 13074.95 523.78 57070.56 88888.00 2009-03-25 01:01:20.913 084 13074.82 523.41 57071.42 88888.00 2009-03-25 01:01:21.913 084 13075.73 523.65 57070.32 88888.00 2009-03-25 01:01:22.913 084 13075.73 523.53 57070.44 88888.00 2009-03-25 01:01:23.913 084 13076.38 523.65 57070.80 88888.00 2009-03-25 01:01:24.913 084 13075.34 523.90 57071.05 88888.00 2009-03-25 01:01:25.913 084 13075.99 523.41 57071.17 88888.00 2009-03-25 01:01:26.913 084 13075.73 523.90 57070.68 88888.00 2009-03-25 01:01:27.913 084 13076.12 523.53 57071.05 88888.00 2009-03-25 01:01:28.913 084 13076.25 523.78 57070.44 88888.00 2009-03-25 01:01:29.913 084 13075.60 523.65 57070.93 88888.00 2009-03-25 01:01:30.913 084 13076.64 523.65 57071.54 88888.00 2009-03-25 01:01:31.913 084 13077.03 523.41 57070.20 88888.00 2009-03-25 01:01:32.913 084 13076.77 523.16 57070.32 88888.00 2009-03-25 01:01:33.913 084 13076.77 523.03 57071.42 88888.00 2009-03-25 01:01:34.913 084 13076.25 524.03 57071.05 88888.00 2009-03-25 01:01:35.913 084 13076.25 523.16 57071.91 88888.00 2009-03-25 01:01:36.913 084 13077.16 522.79 57070.93 88888.00 2009-03-25 01:01:37.913 084 13076.25 523.03 57071.42 88888.00 2009-03-25 01:01:38.913 084 13076.51 523.28 57070.44 88888.00 2009-03-25 01:01:39.913 084 13077.29 522.42 57071.42 88888.00 2009-03-25 01:01:40.913 084 13077.16 523.16 57070.56 88888.00 2009-03-25 01:01:41.913 084 13077.81 522.91 57071.29 88888.00 2009-03-25 01:01:42.913 084 13076.90 523.03 57071.05 88888.00 2009-03-25 01:01:43.913 084 13077.16 523.16 57071.05 88888.00 2009-03-25 01:01:44.913 084 13077.42 522.66 57071.66 88888.00 2009-03-25 01:01:45.913 084 13077.16 522.66 57071.17 88888.00 2009-03-25 01:01:46.913 084 13077.94 522.91 57071.79 88888.00 2009-03-25 01:01:47.913 084 13077.81 522.91 57070.80 88888.00 2009-03-25 01:01:48.913 084 13077.94 523.28 57071.42 88888.00 2009-03-25 01:01:49.913 084 13077.42 523.16 57071.05 88888.00 2009-03-25 01:01:50.913 084 13077.68 523.41 57071.17 88888.00 2009-03-25 01:01:51.913 084 13077.68 523.41 57070.93 88888.00 2009-03-25 01:01:52.913 084 13077.42 523.16 57071.05 88888.00 2009-03-25 01:01:53.913 084 13078.20 523.28 57071.79 88888.00 2009-03-25 01:01:54.913 084 13077.55 523.16 57071.42 88888.00 2009-03-25 01:01:55.913 084 13078.33 523.53 57071.54 88888.00 2009-03-25 01:01:56.913 084 13077.94 523.16 57071.66 88888.00 2009-03-25 01:01:57.913 084 13077.81 523.65 57072.15 88888.00 2009-03-25 01:01:58.913 084 13077.81 522.91 57071.66 88888.00 2009-03-25 01:01:59.913 084 13078.46 523.41 57071.91 88888.00 2009-03-25 01:02:00.913 084 13078.33 523.28 57071.79 88888.00 2009-03-25 01:02:01.913 084 13078.20 522.79 57071.42 88888.00 2009-03-25 01:02:02.913 084 13078.59 522.91 57071.54 88888.00 2009-03-25 01:02:03.913 084 13078.85 522.66 57071.42 88888.00 2009-03-25 01:02:04.913 084 13079.11 522.54 57071.91 88888.00 2009-03-25 01:02:05.913 084 13079.37 522.04 57072.15 88888.00 2009-03-25 01:02:06.913 084 13078.85 522.91 57072.15 88888.00 2009-03-25 01:02:07.913 084 13079.24 522.42 57071.91 88888.00 2009-03-25 01:02:08.913 084 13078.98 523.16 57072.27 88888.00 2009-03-25 01:02:09.913 084 13078.59 522.79 57071.91 88888.00 2009-03-25 01:02:10.913 084 13078.98 522.66 57072.15 88888.00 2009-03-25 01:02:11.913 084 13079.76 522.79 57072.15 88888.00 2009-03-25 01:02:12.913 084 13079.24 522.29 57073.13 88888.00 2009-03-25 01:02:13.913 084 13078.85 521.55 57072.27 88888.00 2009-03-25 01:02:14.913 084 13079.11 522.66 57072.64 88888.00 2009-03-25 01:02:15.913 084 13079.24 522.42 57072.27 88888.00 2009-03-25 01:02:16.913 084 13079.37 523.03 57072.39 88888.00 2009-03-25 01:02:17.913 084 13078.85 522.42 57072.52 88888.00 2009-03-25 01:02:18.913 084 13079.24 522.66 57072.15 88888.00 2009-03-25 01:02:19.913 084 13079.11 522.04 57072.52 88888.00 2009-03-25 01:02:20.913 084 13078.98 522.79 57072.52 88888.00 2009-03-25 01:02:21.913 084 13079.24 522.17 57072.03 88888.00 2009-03-25 01:02:22.913 084 13079.11 521.92 57072.52 88888.00 2009-03-25 01:02:23.913 084 13078.85 522.91 57072.64 88888.00 2009-03-25 01:02:24.913 084 13079.11 522.42 57072.52 88888.00 2009-03-25 01:02:25.913 084 13078.59 522.42 57073.01 88888.00 2009-03-25 01:02:26.913 084 13079.50 522.04 57072.39 88888.00 2009-03-25 01:02:27.913 084 13078.98 522.42 57072.64 88888.00 2009-03-25 01:02:28.913 084 13078.72 522.42 57072.27 88888.00 2009-03-25 01:02:29.913 084 13079.11 522.79 57072.39 88888.00 2009-03-25 01:02:30.913 084 13078.85 522.42 57072.15 88888.00 2009-03-25 01:02:31.913 084 13078.98 522.91 57072.03 88888.00 2009-03-25 01:02:32.913 084 13079.37 521.92 57072.15 88888.00 2009-03-25 01:02:33.913 084 13079.11 521.92 57072.27 88888.00 2009-03-25 01:02:34.913 084 13079.24 522.29 57071.91 88888.00 2009-03-25 01:02:35.913 084 13078.85 522.04 57072.03 88888.00 2009-03-25 01:02:36.913 084 13079.11 522.04 57072.76 88888.00 2009-03-25 01:02:37.913 084 13079.37 521.55 57072.64 88888.00 2009-03-25 01:02:38.913 084 13079.11 521.80 57072.52 88888.00 2009-03-25 01:02:39.913 084 13079.63 522.54 57072.15 88888.00 2009-03-25 01:02:40.913 084 13078.72 522.42 57072.27 88888.00 2009-03-25 01:02:41.913 084 13078.85 522.29 57072.76 88888.00 2009-03-25 01:02:42.913 084 13079.89 521.92 57072.03 88888.00 2009-03-25 01:02:43.913 084 13079.50 522.04 57072.52 88888.00 2009-03-25 01:02:44.913 084 13078.85 522.04 57072.15 88888.00 2009-03-25 01:02:45.913 084 13078.20 521.55 57072.64 88888.00 2009-03-25 01:02:46.913 084 13078.46 521.67 57072.76 88888.00 2009-03-25 01:02:47.913 084 13078.59 522.42 57072.39 88888.00 2009-03-25 01:02:48.913 084 13078.98 522.29 57072.52 88888.00 2009-03-25 01:02:49.913 084 13078.85 521.42 57072.39 88888.00 2009-03-25 01:02:50.913 084 13078.46 522.04 57072.27 88888.00 2009-03-25 01:02:51.913 084 13078.59 521.80 57072.88 88888.00 2009-03-25 01:02:52.913 084 13078.46 522.17 57072.27 88888.00 2009-03-25 01:02:53.913 084 13078.72 521.92 57072.39 88888.00 2009-03-25 01:02:54.913 084 13079.50 521.30 57072.15 88888.00 2009-03-25 01:02:55.913 084 13078.07 522.04 57072.39 88888.00 2009-03-25 01:02:56.913 084 13078.20 521.67 57072.39 88888.00 2009-03-25 01:02:57.913 084 13078.20 522.29 57072.03 88888.00 2009-03-25 01:02:58.913 084 13078.98 521.67 57072.39 88888.00 2009-03-25 01:02:59.913 084 13078.20 521.92 57072.39 88888.00 2009-03-25 01:03:00.913 084 13077.94 522.04 57071.91 88888.00 2009-03-25 01:03:01.913 084 13078.46 521.05 57071.54 88888.00 2009-03-25 01:03:02.913 084 13078.20 521.55 57071.91 88888.00 2009-03-25 01:03:03.913 084 13078.72 521.42 57072.03 88888.00 2009-03-25 01:03:04.912 084 13077.94 522.42 57072.39 88888.00 2009-03-25 01:03:05.912 084 13077.42 521.67 57072.15 88888.00 2009-03-25 01:03:06.912 084 13078.33 521.92 57072.15 88888.00 2009-03-25 01:03:07.912 084 13077.81 521.67 57071.91 88888.00 2009-03-25 01:03:08.912 084 13077.68 521.67 57072.76 88888.00 2009-03-25 01:03:09.912 084 13078.33 522.04 57071.66 88888.00 2009-03-25 01:03:10.912 084 13078.07 520.68 57072.27 88888.00 2009-03-25 01:03:11.912 084 13077.81 521.80 57071.91 88888.00 2009-03-25 01:03:12.912 084 13077.55 521.30 57072.03 88888.00 2009-03-25 01:03:13.912 084 13077.68 521.92 57071.54 88888.00 2009-03-25 01:03:14.912 084 13077.81 522.04 57071.66 88888.00 2009-03-25 01:03:15.912 084 13077.42 521.30 57071.91 88888.00 2009-03-25 01:03:16.912 084 13077.42 521.67 57072.39 88888.00 2009-03-25 01:03:17.912 084 13077.16 521.55 57071.54 88888.00 2009-03-25 01:03:18.912 084 13076.90 521.55 57071.66 88888.00 2009-03-25 01:03:19.912 084 13077.29 521.30 57071.66 88888.00 2009-03-25 01:03:20.912 084 13076.51 522.04 57071.42 88888.00 2009-03-25 01:03:21.912 084 13076.25 521.05 57071.29 88888.00 2009-03-25 01:03:22.912 084 13077.03 521.67 57071.66 88888.00 2009-03-25 01:03:23.912 084 13077.29 521.18 57071.42 88888.00 2009-03-25 01:03:24.912 084 13077.03 521.18 57071.05 88888.00 2009-03-25 01:03:25.912 084 13076.90 521.42 57072.15 88888.00 2009-03-25 01:03:26.912 084 13077.29 521.67 57072.27 88888.00 2009-03-25 01:03:27.912 084 13076.77 522.04 57071.79 88888.00 2009-03-25 01:03:28.912 084 13076.90 522.29 57071.42 88888.00 2009-03-25 01:03:29.912 084 13076.77 521.30 57071.29 88888.00 2009-03-25 01:03:30.912 084 13076.51 521.42 57071.54 88888.00 2009-03-25 01:03:31.912 084 13077.03 521.18 57071.54 88888.00 2009-03-25 01:03:32.912 084 13076.38 521.55 57071.66 88888.00 2009-03-25 01:03:33.912 084 13077.03 521.92 57071.54 88888.00 2009-03-25 01:03:34.912 084 13076.64 521.55 57072.39 88888.00 2009-03-25 01:03:35.912 084 13076.77 521.92 57071.66 88888.00 2009-03-25 01:03:36.912 084 13076.12 521.05 57071.42 88888.00 2009-03-25 01:03:37.912 084 13076.90 521.05 57071.54 88888.00 2009-03-25 01:03:38.912 084 13075.73 520.93 57071.29 88888.00 2009-03-25 01:03:39.912 084 13076.64 521.18 57071.42 88888.00 2009-03-25 01:03:40.912 084 13077.03 521.42 57071.54 88888.00 2009-03-25 01:03:41.912 084 13075.21 520.93 57071.91 88888.00 2009-03-25 01:03:42.912 084 13075.99 521.30 57071.79 88888.00 2009-03-25 01:03:43.912 084 13075.73 521.42 57071.79 88888.00 2009-03-25 01:03:44.912 084 13075.34 520.93 57071.66 88888.00 2009-03-25 01:03:45.912 084 13075.99 521.30 57071.79 88888.00 2009-03-25 01:03:46.912 084 13075.73 521.55 57071.05 88888.00 2009-03-25 01:03:47.912 084 13075.21 521.30 57071.66 88888.00 2009-03-25 01:03:48.912 084 13075.86 521.42 57070.80 88888.00 2009-03-25 01:03:49.912 084 13075.60 521.18 57071.54 88888.00 2009-03-25 01:03:50.912 084 13074.43 521.67 57071.54 88888.00 2009-03-25 01:03:51.912 084 13075.21 521.42 57071.42 88888.00 2009-03-25 01:03:52.912 084 13074.82 520.81 57071.66 88888.00 2009-03-25 01:03:53.912 084 13074.95 520.56 57070.68 88888.00 2009-03-25 01:03:54.912 084 13074.82 521.55 57071.54 88888.00 2009-03-25 01:03:55.912 084 13074.82 521.30 57071.29 88888.00 2009-03-25 01:03:56.912 084 13074.30 520.43 57071.29 88888.00 2009-03-25 01:03:57.912 084 13074.95 521.67 57070.68 88888.00 2009-03-25 01:03:58.912 084 13073.91 521.42 57070.56 88888.00 2009-03-25 01:03:59.912 084 13074.69 521.42 57070.56 88888.00 2009-03-25 01:04:00.912 084 13074.17 520.68 57071.17 88888.00 2009-03-25 01:04:01.912 084 13074.69 521.42 57070.56 88888.00 2009-03-25 01:04:02.912 084 13074.69 521.05 57070.68 88888.00 2009-03-25 01:04:03.912 084 13074.04 521.30 57070.93 88888.00 2009-03-25 01:04:04.912 084 13074.43 520.31 57071.17 88888.00 2009-03-25 01:04:05.912 084 13073.39 520.93 57070.68 88888.00 2009-03-25 01:04:06.912 084 13073.39 521.55 57070.80 88888.00 2009-03-25 01:04:07.912 084 13074.43 520.31 57070.80 88888.00 2009-03-25 01:04:08.912 084 13073.78 520.81 57071.05 88888.00 2009-03-25 01:04:09.912 084 13074.17 521.42 57071.29 88888.00 2009-03-25 01:04:10.912 084 13073.78 520.68 57070.93 88888.00 2009-03-25 01:04:11.912 084 13073.65 521.05 57070.44 88888.00 2009-03-25 01:04:12.912 084 13074.43 521.18 57070.32 88888.00 2009-03-25 01:04:13.912 084 13073.39 521.18 57071.05 88888.00 2009-03-25 01:04:14.912 084 13073.91 521.05 57069.95 88888.00 2009-03-25 01:04:15.912 084 13074.04 520.81 57070.93 88888.00 2009-03-25 01:04:16.912 084 13073.39 520.81 57070.44 88888.00 2009-03-25 01:04:17.912 084 13074.43 520.68 57070.20 88888.00 2009-03-25 01:04:18.912 084 13074.04 520.93 57070.07 88888.00 2009-03-25 01:04:19.912 084 13073.65 521.05 57070.56 88888.00 2009-03-25 01:04:20.912 084 13073.52 520.81 57070.32 88888.00 2009-03-25 01:04:21.912 084 13073.39 520.93 57069.58 88888.00 2009-03-25 01:04:22.912 084 13074.04 520.43 57070.44 88888.00 2009-03-25 01:04:23.912 084 13073.52 519.94 57069.83 88888.00 2009-03-25 01:04:24.912 084 13073.65 520.68 57070.44 88888.00 2009-03-25 01:04:25.912 084 13073.78 520.43 57070.32 88888.00 2009-03-25 01:04:26.912 084 13074.04 520.31 57069.83 88888.00 2009-03-25 01:04:27.912 084 13073.52 520.06 57070.07 88888.00 2009-03-25 01:04:28.912 084 13073.00 520.31 57069.83 88888.00 2009-03-25 01:04:29.912 084 13073.91 520.31 57069.83 88888.00 2009-03-25 01:04:30.912 084 13073.78 520.31 57069.83 88888.00 2009-03-25 01:04:31.912 084 13073.13 519.81 57070.56 88888.00 2009-03-25 01:04:32.912 084 13073.26 519.81 57070.20 88888.00 2009-03-25 01:04:33.912 084 13073.13 519.69 57070.07 88888.00 2009-03-25 01:04:34.912 084 13072.61 519.69 57069.34 88888.00 2009-03-25 01:04:35.912 084 13072.87 519.94 57069.83 88888.00 2009-03-25 01:04:36.912 084 13073.26 519.81 57069.58 88888.00 2009-03-25 01:04:37.912 084 13073.13 519.94 57069.58 88888.00 2009-03-25 01:04:38.912 084 13072.48 520.56 57070.44 88888.00 2009-03-25 01:04:39.912 084 13072.87 519.32 57069.58 88888.00 2009-03-25 01:04:40.912 084 13073.00 520.43 57069.71 88888.00 2009-03-25 01:04:41.912 084 13072.61 520.43 57069.95 88888.00 2009-03-25 01:04:42.912 084 13072.74 520.43 57069.71 88888.00 2009-03-25 01:04:43.912 084 13072.35 520.31 57070.20 88888.00 2009-03-25 01:04:44.912 084 13072.61 520.31 57069.71 88888.00 2009-03-25 01:04:45.912 084 13072.87 519.81 57069.83 88888.00 2009-03-25 01:04:46.912 084 13072.35 519.81 57070.20 88888.00 2009-03-25 01:04:47.912 084 13072.87 520.31 57069.46 88888.00 2009-03-25 01:04:48.912 084 13071.83 519.94 57069.21 88888.00 2009-03-25 01:04:49.912 084 13072.48 519.81 57069.83 88888.00 2009-03-25 01:04:50.912 084 13072.22 520.31 57069.09 88888.00 2009-03-25 01:04:51.912 084 13072.22 520.19 57069.95 88888.00 2009-03-25 01:04:52.912 084 13072.87 520.81 57069.21 88888.00 2009-03-25 01:04:53.912 084 13072.22 520.19 57070.07 88888.00 2009-03-25 01:04:54.912 084 13072.09 520.43 57069.34 88888.00 2009-03-25 01:04:55.912 084 13072.61 519.57 57069.71 88888.00 2009-03-25 01:04:56.912 084 13072.61 519.81 57069.34 88888.00 2009-03-25 01:04:57.912 084 13072.09 519.81 57069.09 88888.00 2009-03-25 01:04:58.912 084 13071.96 520.68 57069.09 88888.00 2009-03-25 01:04:59.912 084 13072.35 519.69 57069.21 88888.00 2009-03-25 01:05:00.912 084 13072.09 520.43 57069.09 88888.00 2009-03-25 01:05:01.912 084 13072.09 520.19 57069.83 88888.00 2009-03-25 01:05:02.912 084 13072.22 519.69 57069.83 88888.00 2009-03-25 01:05:03.912 084 13072.35 519.81 57069.34 88888.00 2009-03-25 01:05:04.912 084 13072.35 519.69 57069.34 88888.00 2009-03-25 01:05:05.912 084 13072.48 520.56 57069.34 88888.00 2009-03-25 01:05:06.912 084 13071.71 519.32 57068.97 88888.00 2009-03-25 01:05:07.912 084 13071.83 519.32 57070.07 88888.00 2009-03-25 01:05:08.912 084 13071.96 519.20 57068.97 88888.00 2009-03-25 01:05:09.912 084 13071.44 519.07 57068.85 88888.00 2009-03-25 01:05:10.912 084 13072.48 519.32 57068.73 88888.00 2009-03-25 01:05:11.912 084 13073.13 519.57 57069.09 88888.00 2009-03-25 01:05:12.912 084 13072.35 519.20 57069.46 88888.00 2009-03-25 01:05:13.912 084 13072.48 518.95 57069.46 88888.00 2009-03-25 01:05:14.912 084 13072.35 518.95 57068.73 88888.00 2009-03-25 01:05:15.912 084 13071.57 519.44 57068.61 88888.00 2009-03-25 01:05:16.912 084 13072.35 519.57 57069.34 88888.00 2009-03-25 01:05:17.912 084 13072.22 519.32 57069.46 88888.00 2009-03-25 01:05:18.912 084 13071.96 518.82 57068.73 88888.00 2009-03-25 01:05:19.912 084 13072.22 518.82 57068.36 88888.00 2009-03-25 01:05:20.912 084 13071.83 519.07 57069.34 88888.00 2009-03-25 01:05:21.912 084 13071.96 519.20 57069.58 88888.00 2009-03-25 01:05:22.912 084 13072.48 518.82 57069.09 88888.00 2009-03-25 01:05:23.912 084 13072.09 519.32 57069.58 88888.00 2009-03-25 01:05:24.912 084 13072.48 519.20 57069.21 88888.00 2009-03-25 01:05:25.912 084 13071.96 519.07 57068.97 88888.00 2009-03-25 01:05:26.912 084 13072.22 518.95 57069.09 88888.00 2009-03-25 01:05:27.912 084 13072.22 518.95 57069.21 88888.00 2009-03-25 01:05:28.912 084 13072.35 518.58 57069.46 88888.00 2009-03-25 01:05:29.912 084 13072.87 517.96 57069.58 88888.00 2009-03-25 01:05:30.912 084 13071.96 518.58 57069.21 88888.00 2009-03-25 01:05:31.912 084 13072.61 519.20 57069.71 88888.00 2009-03-25 01:05:32.912 084 13072.48 519.44 57069.34 88888.00 2009-03-25 01:05:33.912 084 13072.09 519.20 57069.71 88888.00 2009-03-25 01:05:34.912 084 13073.00 519.20 57068.85 88888.00 2009-03-25 01:05:35.912 084 13072.48 518.95 57068.73 88888.00 2009-03-25 01:05:36.912 084 13073.00 518.70 57068.97 88888.00 2009-03-25 01:05:37.912 084 13073.39 518.70 57069.09 88888.00 2009-03-25 01:05:38.912 084 13072.61 519.07 57068.85 88888.00 2009-03-25 01:05:39.912 084 13072.74 519.07 57069.34 88888.00 2009-03-25 01:05:40.912 084 13073.26 518.95 57068.73 88888.00 2009-03-25 01:05:41.912 084 13073.26 518.45 57069.58 88888.00 2009-03-25 01:05:42.912 084 13073.13 518.95 57069.58 88888.00 2009-03-25 01:05:43.912 084 13073.26 518.82 57069.58 88888.00 2009-03-25 01:05:44.912 084 13073.26 518.45 57068.85 88888.00 2009-03-25 01:05:45.912 084 13073.39 519.07 57069.21 88888.00 2009-03-25 01:05:46.912 084 13073.65 518.82 57069.46 88888.00 2009-03-25 01:05:47.912 084 13074.17 519.32 57069.34 88888.00 2009-03-25 01:05:48.912 084 13073.78 519.20 57069.46 88888.00 2009-03-25 01:05:49.912 084 13073.52 518.82 57069.09 88888.00 2009-03-25 01:05:50.912 084 13074.04 518.95 57069.09 88888.00 2009-03-25 01:05:51.912 084 13073.78 518.70 57069.58 88888.00 2009-03-25 01:05:52.912 084 13074.17 519.20 57069.34 88888.00 2009-03-25 01:05:53.912 084 13073.65 518.58 57069.58 88888.00 2009-03-25 01:05:54.912 084 13074.17 518.70 57068.97 88888.00 2009-03-25 01:05:55.912 084 13074.43 519.20 57070.20 88888.00 2009-03-25 01:05:56.912 084 13074.56 518.95 57069.34 88888.00 2009-03-25 01:05:57.912 084 13075.47 519.44 57068.97 88888.00 2009-03-25 01:05:58.912 084 13075.08 519.44 57068.97 88888.00 2009-03-25 01:05:59.912 084 13075.34 519.20 57069.21 88888.00 2009-03-25 01:06:00.912 084 13074.95 518.08 57069.34 88888.00 2009-03-25 01:06:01.912 084 13074.95 519.20 57069.46 88888.00 2009-03-25 01:06:02.912 084 13075.08 518.58 57069.09 88888.00 2009-03-25 01:06:03.912 084 13074.95 518.82 57069.83 88888.00 2009-03-25 01:06:04.912 084 13074.82 518.58 57069.09 88888.00 2009-03-25 01:06:05.912 084 13075.34 519.07 57069.34 88888.00 2009-03-25 01:06:06.912 084 13075.08 519.07 57069.34 88888.00 2009-03-25 01:06:07.912 084 13075.60 518.82 57069.71 88888.00 2009-03-25 01:06:08.912 084 13075.47 519.44 57069.71 88888.00 2009-03-25 01:06:09.912 084 13075.34 519.07 57069.34 88888.00 2009-03-25 01:06:10.912 084 13075.60 519.20 57069.58 88888.00 2009-03-25 01:06:11.912 084 13075.34 518.82 57069.58 88888.00 2009-03-25 01:06:12.912 084 13075.34 519.44 57069.95 88888.00 2009-03-25 01:06:13.912 084 13075.99 519.20 57069.21 88888.00 2009-03-25 01:06:14.912 084 13075.86 518.95 57069.58 88888.00 2009-03-25 01:06:15.912 084 13075.08 518.95 57069.83 88888.00 2009-03-25 01:06:16.912 084 13075.99 519.07 57068.73 88888.00 2009-03-25 01:06:17.912 084 13075.73 519.81 57069.34 88888.00 2009-03-25 01:06:18.912 084 13075.73 519.07 57069.34 88888.00 2009-03-25 01:06:19.912 084 13075.86 518.82 57069.71 88888.00 2009-03-25 01:06:20.912 084 13075.21 518.95 57069.46 88888.00 2009-03-25 01:06:21.912 084 13075.86 519.44 57070.07 88888.00 2009-03-25 01:06:22.912 084 13075.73 519.57 57069.58 88888.00 2009-03-25 01:06:23.912 084 13075.34 519.57 57069.71 88888.00 2009-03-25 01:06:24.912 084 13075.73 519.44 57069.83 88888.00 2009-03-25 01:06:25.912 084 13075.34 520.06 57069.71 88888.00 2009-03-25 01:06:26.912 084 13075.60 519.81 57070.20 88888.00 2009-03-25 01:06:27.912 084 13074.95 519.20 57070.32 88888.00 2009-03-25 01:06:28.912 084 13075.60 519.81 57069.71 88888.00 2009-03-25 01:06:29.912 084 13075.86 519.94 57069.46 88888.00 2009-03-25 01:06:30.912 084 13074.69 519.44 57070.07 88888.00 2009-03-25 01:06:31.912 084 13075.47 519.32 57070.20 88888.00 2009-03-25 01:06:32.912 084 13075.60 519.57 57070.44 88888.00 2009-03-25 01:06:33.912 084 13075.86 519.94 57070.32 88888.00 2009-03-25 01:06:34.912 084 13075.86 519.69 57070.32 88888.00 2009-03-25 01:06:35.912 084 13076.12 519.69 57069.58 88888.00 2009-03-25 01:06:36.912 084 13075.47 519.69 57070.07 88888.00 2009-03-25 01:06:37.912 084 13075.60 520.19 57070.07 88888.00 2009-03-25 01:06:38.912 084 13075.47 519.57 57070.07 88888.00 2009-03-25 01:06:39.912 084 13075.73 519.44 57070.20 88888.00 2009-03-25 01:06:40.912 084 13075.08 519.81 57069.95 88888.00 2009-03-25 01:06:41.912 084 13075.73 520.81 57070.68 88888.00 2009-03-25 01:06:42.912 084 13075.73 520.43 57069.71 88888.00 2009-03-25 01:06:43.912 084 13075.60 519.69 57069.46 88888.00 2009-03-25 01:06:44.912 084 13075.34 520.06 57070.20 88888.00 2009-03-25 01:06:45.912 084 13075.60 519.94 57070.44 88888.00 2009-03-25 01:06:46.912 084 13076.38 520.43 57069.58 88888.00 2009-03-25 01:06:47.912 084 13075.73 520.31 57070.32 88888.00 2009-03-25 01:06:48.912 084 13075.86 520.43 57069.95 88888.00 2009-03-25 01:06:49.912 084 13075.99 520.56 57070.07 88888.00 2009-03-25 01:06:50.912 084 13075.73 520.68 57070.80 88888.00 2009-03-25 01:06:51.912 084 13075.47 519.81 57069.83 88888.00 2009-03-25 01:06:52.912 084 13075.99 520.06 57071.05 88888.00 2009-03-25 01:06:53.912 084 13076.38 521.18 57070.32 88888.00 2009-03-25 01:06:54.912 084 13075.34 519.94 57069.71 88888.00 2009-03-25 01:06:55.912 084 13075.34 520.43 57070.32 88888.00 2009-03-25 01:06:56.912 084 13075.34 520.06 57070.20 88888.00 2009-03-25 01:06:57.912 084 13075.86 520.31 57070.32 88888.00 2009-03-25 01:06:58.912 084 13075.47 520.81 57070.44 88888.00 2009-03-25 01:06:59.912 084 13075.08 520.81 57070.56 88888.00 2009-03-25 01:07:00.912 084 13075.34 521.42 57070.56 88888.00 2009-03-25 01:07:01.912 084 13075.21 520.19 57070.68 88888.00 2009-03-25 01:07:02.912 084 13076.38 521.42 57070.20 88888.00 2009-03-25 01:07:03.912 084 13075.34 521.30 57070.93 88888.00 2009-03-25 01:07:04.912 084 13075.47 520.93 57070.07 88888.00 2009-03-25 01:07:05.912 084 13075.08 521.55 57070.93 88888.00 2009-03-25 01:07:06.912 084 13075.34 521.05 57070.68 88888.00 2009-03-25 01:07:07.912 084 13075.47 520.81 57069.83 88888.00 2009-03-25 01:07:08.912 084 13075.34 521.18 57070.20 88888.00 2009-03-25 01:07:09.912 084 13075.73 520.81 57069.58 88888.00 2009-03-25 01:07:10.912 084 13075.08 520.81 57071.05 88888.00 2009-03-25 01:07:11.912 084 13075.34 521.42 57070.32 88888.00 2009-03-25 01:07:12.912 084 13075.21 520.93 57070.07 88888.00 2009-03-25 01:07:13.912 084 13075.08 520.81 57069.95 88888.00 2009-03-25 01:07:14.912 084 13075.21 521.55 57070.07 88888.00 2009-03-25 01:07:15.912 084 13074.69 521.55 57070.56 88888.00 2009-03-25 01:07:16.912 084 13074.69 520.81 57070.44 88888.00 2009-03-25 01:07:17.912 084 13075.60 521.18 57070.44 88888.00 2009-03-25 01:07:18.912 084 13075.08 521.42 57070.20 88888.00 2009-03-25 01:07:19.912 084 13075.34 521.05 57070.32 88888.00 2009-03-25 01:07:20.912 084 13074.69 520.68 57070.07 88888.00 2009-03-25 01:07:21.912 084 13074.30 521.42 57070.32 88888.00 2009-03-25 01:07:22.912 084 13075.21 521.42 57070.20 88888.00 2009-03-25 01:07:23.912 084 13074.69 520.93 57069.58 88888.00 2009-03-25 01:07:24.912 084 13074.69 521.18 57070.32 88888.00 2009-03-25 01:07:25.912 084 13074.17 520.68 57070.80 88888.00 2009-03-25 01:07:26.912 084 13075.21 521.18 57069.83 88888.00 2009-03-25 01:07:27.912 084 13074.43 520.93 57069.95 88888.00 2009-03-25 01:07:28.912 084 13074.56 520.81 57070.32 88888.00 2009-03-25 01:07:29.912 084 13075.08 520.93 57070.07 88888.00 2009-03-25 01:07:30.912 084 13075.08 520.68 57069.71 88888.00 2009-03-25 01:07:31.912 084 13074.04 520.56 57070.07 88888.00 2009-03-25 01:07:32.912 084 13075.21 520.68 57070.80 88888.00 2009-03-25 01:07:33.912 084 13075.21 520.93 57070.44 88888.00 2009-03-25 01:07:34.912 084 13074.95 520.43 57070.20 88888.00 2009-03-25 01:07:35.912 084 13074.30 520.56 57070.44 88888.00 2009-03-25 01:07:36.912 084 13074.56 521.30 57070.32 88888.00 2009-03-25 01:07:37.912 084 13074.95 520.56 57070.32 88888.00 2009-03-25 01:07:38.912 084 13075.08 521.42 57070.32 88888.00 2009-03-25 01:07:39.912 084 13074.82 520.31 57070.20 88888.00 2009-03-25 01:07:40.912 084 13075.21 520.43 57070.07 88888.00 2009-03-25 01:07:41.912 084 13074.43 520.43 57070.68 88888.00 2009-03-25 01:07:42.912 084 13074.69 520.93 57070.20 88888.00 2009-03-25 01:07:43.912 084 13074.95 521.18 57070.93 88888.00 2009-03-25 01:07:44.912 084 13074.69 521.18 57070.56 88888.00 2009-03-25 01:07:45.912 084 13075.21 520.43 57070.68 88888.00 2009-03-25 01:07:46.912 084 13075.21 520.81 57070.80 88888.00 2009-03-25 01:07:47.912 084 13075.34 520.81 57070.07 88888.00 2009-03-25 01:07:48.912 084 13075.08 520.93 57069.71 88888.00 2009-03-25 01:07:49.912 084 13074.30 521.18 57070.32 88888.00 2009-03-25 01:07:50.912 084 13075.21 520.68 57070.56 88888.00 2009-03-25 01:07:51.912 084 13074.69 520.93 57070.56 88888.00 2009-03-25 01:07:52.912 084 13074.82 520.81 57069.83 88888.00 2009-03-25 01:07:53.912 084 13074.82 521.30 57069.95 88888.00 2009-03-25 01:07:54.912 084 13075.08 521.05 57069.95 88888.00 2009-03-25 01:07:55.912 084 13075.21 521.67 57069.83 88888.00 2009-03-25 01:07:56.912 084 13075.34 520.93 57070.93 88888.00 2009-03-25 01:07:57.912 084 13075.34 521.05 57070.32 88888.00 2009-03-25 01:07:58.912 084 13075.08 521.18 57069.95 88888.00 2009-03-25 01:07:59.912 084 13075.34 520.81 57070.07 88888.00 2009-03-25 01:08:00.912 084 13074.82 521.18 57070.20 88888.00 2009-03-25 01:08:01.912 084 13074.17 520.81 57069.83 88888.00 2009-03-25 01:08:02.912 084 13074.95 520.31 57070.68 88888.00 2009-03-25 01:08:03.912 084 13074.82 520.93 57070.20 88888.00 2009-03-25 01:08:04.912 084 13074.69 520.93 57070.20 88888.00 2009-03-25 01:08:05.912 084 13073.91 520.56 57069.83 88888.00 2009-03-25 01:08:06.912 084 13074.17 520.81 57070.32 88888.00 2009-03-25 01:08:07.912 084 13074.04 520.93 57070.20 88888.00 2009-03-25 01:08:08.912 084 13074.17 521.55 57070.56 88888.00 2009-03-25 01:08:09.912 084 13073.91 521.05 57070.07 88888.00 2009-03-25 01:08:10.912 084 13074.04 521.05 57070.07 88888.00 2009-03-25 01:08:11.912 084 13074.17 521.05 57070.20 88888.00 2009-03-25 01:08:12.912 084 13075.21 520.81 57070.44 88888.00 2009-03-25 01:08:13.912 084 13074.04 520.19 57070.44 88888.00 2009-03-25 01:08:14.912 084 13074.43 520.81 57071.17 88888.00 2009-03-25 01:08:15.912 084 13074.04 520.56 57070.20 88888.00 2009-03-25 01:08:16.912 084 13074.56 520.68 57070.32 88888.00 2009-03-25 01:08:17.912 084 13073.91 520.43 57069.83 88888.00 2009-03-25 01:08:18.912 084 13073.52 520.68 57070.32 88888.00 2009-03-25 01:08:19.912 084 13073.65 520.56 57070.20 88888.00 2009-03-25 01:08:20.912 084 13073.39 520.31 57070.20 88888.00 2009-03-25 01:08:21.912 084 13073.65 520.56 57070.20 88888.00 2009-03-25 01:08:22.912 084 13074.04 520.31 57070.93 88888.00 2009-03-25 01:08:23.912 084 13073.39 520.81 57070.68 88888.00 2009-03-25 01:08:24.912 084 13073.39 520.06 57070.32 88888.00 2009-03-25 01:08:25.912 084 13073.13 520.31 57070.07 88888.00 2009-03-25 01:08:26.912 084 13073.52 519.94 57069.46 88888.00 2009-03-25 01:08:27.912 084 13073.13 520.43 57070.20 88888.00 2009-03-25 01:08:28.912 084 13072.61 519.94 57069.46 88888.00 2009-03-25 01:08:29.912 084 13072.87 520.19 57070.56 88888.00 2009-03-25 01:08:30.912 084 13072.74 520.56 57069.83 88888.00 2009-03-25 01:08:31.912 084 13073.39 519.94 57069.71 88888.00 2009-03-25 01:08:32.912 084 13072.35 520.06 57070.32 88888.00 2009-03-25 01:08:33.912 084 13072.09 519.94 57069.46 88888.00 2009-03-25 01:08:34.912 084 13072.35 520.19 57070.32 88888.00 2009-03-25 01:08:35.912 084 13073.13 519.94 57070.07 88888.00 2009-03-25 01:08:36.912 084 13072.22 519.94 57069.71 88888.00 2009-03-25 01:08:37.912 084 13071.83 520.31 57070.07 88888.00 2009-03-25 01:08:38.912 084 13072.35 519.57 57069.95 88888.00 2009-03-25 01:08:39.912 084 13072.48 519.94 57070.20 88888.00 2009-03-25 01:08:40.912 084 13072.48 519.57 57070.56 88888.00 2009-03-25 01:08:41.912 084 13071.83 519.32 57069.95 88888.00 2009-03-25 01:08:42.912 084 13071.96 519.32 57069.71 88888.00 2009-03-25 01:08:43.912 084 13072.22 519.20 57069.71 88888.00 2009-03-25 01:08:44.912 084 13070.67 519.32 57069.58 88888.00 2009-03-25 01:08:45.912 084 13071.05 519.69 57069.09 88888.00 2009-03-25 01:08:46.912 084 13071.44 518.58 57070.32 88888.00 2009-03-25 01:08:47.912 084 13071.44 519.44 57069.71 88888.00 2009-03-25 01:08:48.912 084 13070.92 519.20 57069.58 88888.00 2009-03-25 01:08:49.912 084 13071.05 519.20 57069.71 88888.00 2009-03-25 01:08:50.912 084 13071.57 519.07 57069.34 88888.00 2009-03-25 01:08:51.912 084 13071.18 519.57 57069.71 88888.00 2009-03-25 01:08:52.912 084 13070.92 519.07 57069.46 88888.00 2009-03-25 01:08:53.912 084 13070.79 519.20 57069.58 88888.00 2009-03-25 01:08:54.912 084 13071.31 518.95 57069.58 88888.00 2009-03-25 01:08:55.912 084 13070.41 519.07 57069.71 88888.00 2009-03-25 01:08:56.912 084 13071.31 519.44 57069.21 88888.00 2009-03-25 01:08:57.912 084 13070.92 519.57 57069.71 88888.00 2009-03-25 01:08:58.912 084 13070.28 519.07 57069.34 88888.00 2009-03-25 01:08:59.912 084 13071.18 518.58 57069.58 88888.00 2009-03-25 01:09:00.912 084 13070.15 519.44 57068.73 88888.00 2009-03-25 01:09:01.912 084 13070.67 519.07 57069.58 88888.00 2009-03-25 01:09:02.912 084 13070.41 518.95 57069.58 88888.00 2009-03-25 01:09:03.912 084 13070.67 519.69 57069.46 88888.00 2009-03-25 01:09:04.912 084 13070.92 518.95 57069.21 88888.00 2009-03-25 01:09:05.912 084 13070.67 518.95 57069.21 88888.00 2009-03-25 01:09:06.912 084 13071.05 519.44 57069.21 88888.00 2009-03-25 01:09:07.912 084 13070.15 519.20 57069.58 88888.00 2009-03-25 01:09:08.912 084 13071.18 519.07 57069.21 88888.00 2009-03-25 01:09:09.912 084 13070.28 519.20 57069.34 88888.00 2009-03-25 01:09:10.912 084 13070.92 519.69 57069.46 88888.00 2009-03-25 01:09:11.912 084 13070.15 519.69 57069.09 88888.00 2009-03-25 01:09:12.912 084 13069.89 519.44 57068.48 88888.00 2009-03-25 01:09:13.912 084 13070.67 518.70 57069.21 88888.00 2009-03-25 01:09:14.912 084 13070.67 519.57 57068.85 88888.00 2009-03-25 01:09:15.912 084 13070.67 519.81 57069.09 88888.00 2009-03-25 01:09:16.912 084 13070.15 519.57 57069.34 88888.00 2009-03-25 01:09:17.912 084 13070.54 519.20 57068.61 88888.00 2009-03-25 01:09:18.912 084 13070.41 519.44 57068.97 88888.00 2009-03-25 01:09:19.912 084 13070.41 519.69 57068.85 88888.00 2009-03-25 01:09:20.912 084 13070.41 519.20 57069.34 88888.00 2009-03-25 01:09:21.912 084 13070.02 518.82 57068.36 88888.00 2009-03-25 01:09:22.912 084 13069.89 519.57 57069.21 88888.00 2009-03-25 01:09:23.912 084 13070.92 519.44 57068.97 88888.00 2009-03-25 01:09:24.912 084 13070.41 519.07 57069.09 88888.00 2009-03-25 01:09:25.912 084 13070.15 519.69 57068.97 88888.00 2009-03-25 01:09:26.912 084 13070.02 519.32 57068.73 88888.00 2009-03-25 01:09:27.912 084 13070.02 518.45 57068.97 88888.00 2009-03-25 01:09:28.912 084 13069.24 519.44 57069.09 88888.00 2009-03-25 01:09:29.912 084 13069.89 518.95 57068.73 88888.00 2009-03-25 01:09:30.912 084 13070.28 517.96 57069.09 88888.00 2009-03-25 01:09:31.912 084 13069.76 518.95 57068.97 88888.00 2009-03-25 01:09:32.912 084 13070.15 519.07 57068.97 88888.00 2009-03-25 01:09:33.912 084 13069.89 519.94 57068.73 88888.00 2009-03-25 01:09:34.912 084 13069.11 518.70 57068.36 88888.00 2009-03-25 01:09:35.912 084 13070.02 519.32 57068.36 88888.00 2009-03-25 01:09:36.912 084 13069.50 519.44 57068.73 88888.00 2009-03-25 01:09:37.912 084 13069.76 518.82 57068.97 88888.00 2009-03-25 01:09:38.912 084 13069.89 518.70 57068.73 88888.00 2009-03-25 01:09:39.912 084 13069.89 518.82 57067.62 88888.00 2009-03-25 01:09:40.912 084 13069.37 519.07 57069.21 88888.00 2009-03-25 01:09:41.912 084 13069.11 518.82 57068.36 88888.00 2009-03-25 01:09:42.912 084 13069.11 519.32 57069.34 88888.00 2009-03-25 01:09:43.912 084 13069.50 518.82 57068.85 88888.00 2009-03-25 01:09:44.912 084 13070.02 518.82 57068.36 88888.00 2009-03-25 01:09:45.912 084 13068.85 519.81 57068.12 88888.00 2009-03-25 01:09:46.912 084 13069.50 518.95 57068.61 88888.00 2009-03-25 01:09:47.912 084 13069.76 519.07 57068.85 88888.00 2009-03-25 01:09:48.912 084 13069.50 520.56 57068.36 88888.00 2009-03-25 01:09:49.912 084 13069.63 519.20 57067.99 88888.00 2009-03-25 01:09:50.912 084 13069.89 519.20 57068.61 88888.00 2009-03-25 01:09:51.912 084 13069.76 519.20 57068.36 88888.00 2009-03-25 01:09:52.912 084 13070.41 519.81 57067.75 88888.00 2009-03-25 01:09:53.912 084 13069.76 518.58 57068.61 88888.00 2009-03-25 01:09:54.912 084 13070.15 519.07 57068.61 88888.00 2009-03-25 01:09:55.912 084 13070.28 519.44 57068.73 88888.00 2009-03-25 01:09:56.912 084 13069.50 519.32 57068.36 88888.00 2009-03-25 01:09:57.912 084 13069.50 519.81 57069.09 88888.00 2009-03-25 01:09:58.912 084 13070.15 519.81 57068.73 88888.00 2009-03-25 01:09:59.912 084 13070.15 519.69 57068.85 88888.00 2009-03-25 01:10:00.912 084 13070.02 518.70 57068.73 88888.00 2009-03-25 01:10:01.912 084 13070.41 519.20 57069.46 88888.00 2009-03-25 01:10:02.912 084 13070.28 519.07 57068.85 88888.00 2009-03-25 01:10:03.912 084 13069.63 519.07 57068.36 88888.00 2009-03-25 01:10:04.912 084 13069.37 519.69 57067.87 88888.00 2009-03-25 01:10:05.912 084 13070.15 519.32 57068.36 88888.00 2009-03-25 01:10:06.912 084 13070.28 519.07 57068.48 88888.00 2009-03-25 01:10:07.912 084 13070.15 519.57 57068.36 88888.00 2009-03-25 01:10:08.912 084 13069.89 519.44 57068.24 88888.00 2009-03-25 01:10:09.912 084 13069.76 518.95 57068.24 88888.00 2009-03-25 01:10:10.912 084 13070.02 518.70 57068.73 88888.00 2009-03-25 01:10:11.912 084 13070.79 519.69 57067.75 88888.00 2009-03-25 01:10:12.912 084 13069.89 518.95 57068.12 88888.00 2009-03-25 01:10:13.912 084 13069.11 518.95 57068.36 88888.00 2009-03-25 01:10:14.912 084 13069.63 519.57 57067.87 88888.00 2009-03-25 01:10:15.912 084 13069.63 519.32 57068.24 88888.00 2009-03-25 01:10:16.912 084 13070.28 519.32 57068.85 88888.00 2009-03-25 01:10:17.912 084 13069.37 519.20 57067.87 88888.00 2009-03-25 01:10:18.912 084 13069.63 519.69 57067.87 88888.00 2009-03-25 01:10:19.912 084 13070.15 519.57 57068.36 88888.00 2009-03-25 01:10:20.912 084 13070.15 520.06 57067.87 88888.00 2009-03-25 01:10:21.912 084 13070.02 519.44 57067.99 88888.00 2009-03-25 01:10:22.912 084 13069.76 519.20 57068.12 88888.00 2009-03-25 01:10:23.912 084 13070.79 519.20 57068.24 88888.00 2009-03-25 01:10:24.912 084 13070.41 519.32 57068.12 88888.00 2009-03-25 01:10:25.912 084 13070.67 518.95 57068.36 88888.00 2009-03-25 01:10:26.912 084 13070.28 518.95 57068.24 88888.00 2009-03-25 01:10:27.912 084 13070.67 518.82 57068.12 88888.00 2009-03-25 01:10:28.912 084 13070.28 519.07 57068.61 88888.00 2009-03-25 01:10:29.912 084 13070.54 519.32 57068.73 88888.00 2009-03-25 01:10:30.912 084 13070.15 519.44 57068.97 88888.00 2009-03-25 01:10:31.912 084 13070.02 519.57 57068.36 88888.00 2009-03-25 01:10:32.912 084 13070.02 519.32 57068.48 88888.00 2009-03-25 01:10:33.912 084 13070.67 519.20 57067.99 88888.00 2009-03-25 01:10:34.912 084 13071.31 519.81 57067.87 88888.00 2009-03-25 01:10:35.912 084 13070.79 519.32 57068.12 88888.00 2009-03-25 01:10:36.912 084 13070.15 520.06 57068.36 88888.00 2009-03-25 01:10:37.912 084 13070.54 519.44 57068.12 88888.00 2009-03-25 01:10:38.912 084 13070.79 519.57 57068.73 88888.00 2009-03-25 01:10:39.912 084 13070.54 519.32 57068.97 88888.00 2009-03-25 01:10:40.912 084 13070.02 519.07 57068.48 88888.00 2009-03-25 01:10:41.912 084 13071.05 519.57 57068.36 88888.00 2009-03-25 01:10:42.912 084 13070.79 519.20 57068.73 88888.00 2009-03-25 01:10:43.912 084 13070.67 519.81 57068.48 88888.00 2009-03-25 01:10:44.912 084 13070.79 519.07 57068.12 88888.00 2009-03-25 01:10:45.912 084 13070.67 519.20 57069.09 88888.00 2009-03-25 01:10:46.912 084 13071.18 519.57 57068.48 88888.00 2009-03-25 01:10:47.912 084 13070.92 519.07 57068.48 88888.00 2009-03-25 01:10:48.912 084 13070.54 519.32 57069.09 88888.00 2009-03-25 01:10:49.912 084 13070.92 519.57 57068.97 88888.00 2009-03-25 01:10:50.912 084 13071.18 519.81 57068.36 88888.00 2009-03-25 01:10:51.912 084 13071.05 519.69 57068.97 88888.00 2009-03-25 01:10:52.912 084 13071.18 519.69 57069.21 88888.00 2009-03-25 01:10:53.912 084 13070.92 519.57 57068.36 88888.00 2009-03-25 01:10:54.912 084 13070.54 519.69 57068.48 88888.00 2009-03-25 01:10:55.912 084 13071.31 520.06 57068.48 88888.00 2009-03-25 01:10:56.912 084 13071.18 520.31 57068.48 88888.00 2009-03-25 01:10:57.912 084 13071.05 519.94 57068.73 88888.00 2009-03-25 01:10:58.912 084 13071.44 519.81 57068.73 88888.00 2009-03-25 01:10:59.912 084 13070.92 520.19 57068.97 88888.00 2009-03-25 01:11:00.912 084 13070.92 519.94 57068.48 88888.00 2009-03-25 01:11:01.912 084 13071.18 519.94 57068.61 88888.00 2009-03-25 01:11:02.912 084 13071.71 519.57 57068.48 88888.00 2009-03-25 01:11:03.912 084 13071.31 519.81 57068.97 88888.00 2009-03-25 01:11:04.912 084 13070.92 519.81 57069.21 88888.00 2009-03-25 01:11:05.912 084 13070.79 520.19 57068.73 88888.00 2009-03-25 01:11:06.912 084 13071.05 519.69 57069.09 88888.00 2009-03-25 01:11:07.912 084 13070.67 520.68 57068.97 88888.00 2009-03-25 01:11:08.912 084 13071.57 520.19 57068.61 88888.00 2009-03-25 01:11:09.912 084 13070.54 520.06 57068.85 88888.00 2009-03-25 01:11:10.912 084 13071.44 519.94 57069.21 88888.00 2009-03-25 01:11:11.912 084 13071.05 519.81 57068.24 88888.00 2009-03-25 01:11:12.912 084 13071.05 519.81 57069.58 88888.00 2009-03-25 01:11:13.912 084 13071.57 519.94 57068.73 88888.00 2009-03-25 01:11:14.912 084 13071.05 519.81 57069.21 88888.00 2009-03-25 01:11:15.912 084 13070.67 519.81 57068.48 88888.00 2009-03-25 01:11:16.912 084 13071.05 519.94 57069.09 88888.00 2009-03-25 01:11:17.912 084 13070.92 519.94 57068.73 88888.00 2009-03-25 01:11:18.912 084 13071.44 519.69 57069.46 88888.00 2009-03-25 01:11:19.912 084 13071.18 519.44 57068.97 88888.00 2009-03-25 01:11:20.912 084 13070.79 519.44 57068.73 88888.00 2009-03-25 01:11:21.912 084 13071.05 519.81 57068.85 88888.00 2009-03-25 01:11:22.912 084 13071.18 519.94 57068.61 88888.00 2009-03-25 01:11:23.912 084 13070.67 520.06 57068.48 88888.00 2009-03-25 01:11:24.912 084 13070.67 520.19 57069.09 88888.00 2009-03-25 01:11:25.912 084 13070.41 520.06 57068.61 88888.00 2009-03-25 01:11:26.912 084 13070.67 520.19 57068.73 88888.00 2009-03-25 01:11:27.912 084 13070.41 519.69 57068.61 88888.00 2009-03-25 01:11:28.912 084 13070.41 520.43 57068.12 88888.00 2009-03-25 01:11:29.912 084 13070.28 519.81 57069.09 88888.00 2009-03-25 01:11:30.912 084 13070.28 519.69 57068.73 88888.00 2009-03-25 01:11:31.912 084 13070.41 519.81 57068.97 88888.00 2009-03-25 01:11:32.912 084 13071.05 519.20 57069.34 88888.00 2009-03-25 01:11:33.912 084 13070.92 519.94 57069.21 88888.00 2009-03-25 01:11:34.912 084 13070.79 520.81 57068.36 88888.00 2009-03-25 01:11:35.912 084 13070.54 519.81 57069.21 88888.00 2009-03-25 01:11:36.912 084 13070.54 520.06 57068.73 88888.00 2009-03-25 01:11:37.912 084 13070.54 519.69 57068.12 88888.00 2009-03-25 01:11:38.912 084 13069.89 519.57 57068.48 88888.00 2009-03-25 01:11:39.912 084 13070.54 519.07 57068.48 88888.00 2009-03-25 01:11:40.912 084 13070.54 519.69 57068.12 88888.00 2009-03-25 01:11:41.912 084 13070.41 519.44 57069.21 88888.00 2009-03-25 01:11:42.912 084 13070.54 519.44 57068.85 88888.00 2009-03-25 01:11:43.912 084 13069.76 520.68 57068.61 88888.00 2009-03-25 01:11:44.912 084 13070.41 519.69 57068.61 88888.00 2009-03-25 01:11:45.912 084 13070.41 519.94 57068.85 88888.00 2009-03-25 01:11:46.912 084 13071.05 519.44 57069.21 88888.00 2009-03-25 01:11:47.912 084 13070.41 520.68 57068.97 88888.00 2009-03-25 01:11:48.912 084 13071.05 519.44 57068.97 88888.00 2009-03-25 01:11:49.912 084 13069.63 519.94 57069.34 88888.00 2009-03-25 01:11:50.912 084 13070.02 520.19 57068.73 88888.00 2009-03-25 01:11:51.912 084 13070.79 519.57 57068.36 88888.00 2009-03-25 01:11:52.912 084 13070.15 520.06 57068.36 88888.00 2009-03-25 01:11:53.912 084 13070.15 519.94 57068.61 88888.00 2009-03-25 01:11:54.912 084 13070.41 519.20 57068.48 88888.00 2009-03-25 01:11:55.912 084 13070.28 519.44 57068.85 88888.00 2009-03-25 01:11:56.912 084 13069.76 520.19 57068.97 88888.00 2009-03-25 01:11:57.912 084 13070.15 519.32 57068.61 88888.00 2009-03-25 01:11:58.912 084 13070.67 519.69 57068.73 88888.00 2009-03-25 01:11:59.912 084 13069.76 519.69 57068.12 88888.00 2009-03-25 01:12:00.912 084 13069.50 519.81 57068.48 88888.00 2009-03-25 01:12:01.912 084 13070.41 520.31 57068.85 88888.00 2009-03-25 01:12:02.912 084 13069.76 519.44 57068.36 88888.00 2009-03-25 01:12:03.912 084 13070.28 519.44 57068.73 88888.00 2009-03-25 01:12:04.912 084 13070.15 519.57 57068.36 88888.00 2009-03-25 01:12:05.912 084 13069.50 519.57 57068.24 88888.00 2009-03-25 01:12:06.912 084 13069.76 519.44 57068.73 88888.00 2009-03-25 01:12:07.912 084 13069.76 519.44 57067.87 88888.00 2009-03-25 01:12:08.912 084 13070.28 519.44 57068.73 88888.00 2009-03-25 01:12:09.912 084 13069.63 519.57 57068.24 88888.00 2009-03-25 01:12:10.912 084 13069.89 519.57 57067.75 88888.00 2009-03-25 01:12:11.912 084 13070.41 519.94 57068.24 88888.00 2009-03-25 01:12:12.912 084 13070.15 519.81 57067.75 88888.00 2009-03-25 01:12:13.912 084 13070.28 519.20 57068.73 88888.00 2009-03-25 01:12:14.912 084 13070.28 518.82 57068.24 88888.00 2009-03-25 01:12:15.912 084 13070.02 520.06 57068.24 88888.00 2009-03-25 01:12:16.912 084 13070.15 519.57 57068.61 88888.00 2009-03-25 01:12:17.912 084 13069.50 519.57 57068.12 88888.00 2009-03-25 01:12:18.912 084 13069.24 519.20 57068.48 88888.00 2009-03-25 01:12:19.912 084 13070.02 518.82 57068.48 88888.00 2009-03-25 01:12:20.912 084 13069.63 519.44 57067.75 88888.00 2009-03-25 01:12:21.912 084 13069.89 519.44 57068.12 88888.00 2009-03-25 01:12:22.912 084 13070.15 519.44 57068.36 88888.00 2009-03-25 01:12:23.912 084 13069.50 519.44 57068.12 88888.00 2009-03-25 01:12:24.912 084 13069.37 518.82 57067.75 88888.00 2009-03-25 01:12:25.912 084 13070.02 519.20 57068.12 88888.00 2009-03-25 01:12:26.912 084 13069.89 519.20 57068.12 88888.00 2009-03-25 01:12:27.912 084 13069.63 518.58 57067.87 88888.00 2009-03-25 01:12:28.912 084 13069.89 518.82 57067.99 88888.00 2009-03-25 01:12:29.912 084 13069.37 518.82 57068.36 88888.00 2009-03-25 01:12:30.912 084 13069.89 519.32 57067.99 88888.00 2009-03-25 01:12:31.912 084 13069.50 518.70 57067.99 88888.00 2009-03-25 01:12:32.912 084 13069.37 518.82 57067.75 88888.00 2009-03-25 01:12:33.912 084 13069.63 518.45 57068.61 88888.00 2009-03-25 01:12:34.912 084 13068.98 519.20 57068.61 88888.00 2009-03-25 01:12:35.912 084 13069.50 518.58 57067.87 88888.00 2009-03-25 01:12:36.912 084 13069.11 518.20 57068.36 88888.00 2009-03-25 01:12:37.912 084 13069.24 518.70 57068.24 88888.00 2009-03-25 01:12:38.912 084 13069.63 518.95 57067.02 88888.00 2009-03-25 01:12:39.912 084 13069.50 518.33 57068.12 88888.00 2009-03-25 01:12:40.912 084 13069.11 518.58 57067.75 88888.00 2009-03-25 01:12:41.912 084 13069.50 518.58 57067.75 88888.00 2009-03-25 01:12:42.912 084 13069.37 518.45 57067.87 88888.00 2009-03-25 01:12:43.912 084 13068.98 519.20 57067.99 88888.00 2009-03-25 01:12:44.912 084 13069.50 518.20 57068.12 88888.00 2009-03-25 01:12:45.912 084 13069.24 518.33 57067.87 88888.00 2009-03-25 01:12:46.912 084 13070.15 518.95 57067.50 88888.00 2009-03-25 01:12:47.912 084 13069.63 518.95 57067.50 88888.00 2009-03-25 01:12:48.912 084 13069.63 518.70 57067.99 88888.00 2009-03-25 01:12:49.912 084 13068.98 519.20 57067.50 88888.00 2009-03-25 01:12:50.912 084 13069.63 518.08 57068.12 88888.00 2009-03-25 01:12:51.912 084 13069.24 518.58 57067.50 88888.00 2009-03-25 01:12:52.912 084 13069.50 517.83 57067.75 88888.00 2009-03-25 01:12:53.912 084 13069.24 518.33 57067.99 88888.00 2009-03-25 01:12:54.912 084 13069.89 518.70 57067.87 88888.00 2009-03-25 01:12:55.912 084 13070.15 518.58 57067.62 88888.00 2009-03-25 01:12:56.912 084 13070.02 519.20 57067.26 88888.00 2009-03-25 01:12:57.912 084 13069.89 518.95 57067.75 88888.00 2009-03-25 01:12:58.912 084 13070.15 518.82 57067.75 88888.00 2009-03-25 01:12:59.912 084 13069.11 518.70 57068.24 88888.00 2009-03-25 01:13:00.912 084 13068.98 518.33 57067.02 88888.00 2009-03-25 01:13:01.912 084 13069.24 518.58 57067.50 88888.00 2009-03-25 01:13:02.912 084 13069.63 517.96 57067.14 88888.00 2009-03-25 01:13:03.912 084 13069.76 518.20 57067.14 88888.00 2009-03-25 01:13:04.912 084 13068.72 518.95 57067.87 88888.00 2009-03-25 01:13:05.912 084 13069.89 518.45 57067.50 88888.00 2009-03-25 01:13:06.912 084 13069.11 518.58 57067.62 88888.00 2009-03-25 01:13:07.912 084 13069.76 517.83 57067.50 88888.00 2009-03-25 01:13:08.912 084 13069.24 518.33 57067.38 88888.00 2009-03-25 01:13:09.912 084 13068.98 518.45 57067.62 88888.00 2009-03-25 01:13:10.912 084 13069.37 518.70 57067.62 88888.00 2009-03-25 01:13:11.912 084 13068.98 518.20 57067.14 88888.00 2009-03-25 01:13:12.912 084 13069.24 518.33 57068.12 88888.00 2009-03-25 01:13:13.912 084 13069.24 518.08 57067.62 88888.00 2009-03-25 01:13:14.912 084 13068.59 517.96 57067.26 88888.00 2009-03-25 01:13:15.912 084 13069.50 517.96 57067.14 88888.00 2009-03-25 01:13:16.912 084 13069.11 518.33 57067.26 88888.00 2009-03-25 01:13:17.912 084 13068.59 517.46 57067.14 88888.00 2009-03-25 01:13:18.912 084 13068.98 518.82 57067.38 88888.00 2009-03-25 01:13:19.912 084 13068.98 517.96 57067.50 88888.00 2009-03-25 01:13:20.912 084 13068.85 518.33 57067.38 88888.00 2009-03-25 01:13:21.912 084 13069.24 518.20 57066.77 88888.00 2009-03-25 01:13:22.912 084 13068.46 517.46 57067.50 88888.00 2009-03-25 01:13:23.912 084 13068.59 518.58 57067.14 88888.00 2009-03-25 01:13:24.912 084 13068.59 517.71 57067.75 88888.00 2009-03-25 01:13:25.912 084 13069.24 518.08 57067.26 88888.00 2009-03-25 01:13:26.912 084 13068.85 517.96 57067.02 88888.00 2009-03-25 01:13:27.912 084 13068.20 518.20 57066.40 88888.00 2009-03-25 01:13:28.912 084 13068.46 518.20 57066.65 88888.00 2009-03-25 01:13:29.912 084 13068.85 518.08 57066.65 88888.00 2009-03-25 01:13:30.912 084 13068.72 518.20 57066.89 88888.00 2009-03-25 01:13:31.912 084 13068.85 517.71 57066.53 88888.00 2009-03-25 01:13:32.912 084 13068.72 517.83 57066.77 88888.00 2009-03-25 01:13:33.912 084 13068.33 517.59 57066.77 88888.00 2009-03-25 01:13:34.912 084 13068.33 517.71 57066.77 88888.00 2009-03-25 01:13:35.912 084 13068.98 517.46 57066.28 88888.00 2009-03-25 01:13:36.912 084 13068.46 518.08 57067.02 88888.00 2009-03-25 01:13:37.912 084 13068.20 517.34 57067.02 88888.00 2009-03-25 01:13:38.912 084 13068.46 517.59 57066.65 88888.00 2009-03-25 01:13:39.912 084 13068.20 517.83 57067.02 88888.00 2009-03-25 01:13:40.912 084 13068.72 518.20 57067.14 88888.00 2009-03-25 01:13:41.912 084 13068.33 517.46 57066.89 88888.00 2009-03-25 01:13:42.912 084 13068.85 517.59 57066.65 88888.00 2009-03-25 01:13:43.912 084 13068.46 517.96 57066.65 88888.00 2009-03-25 01:13:44.912 084 13068.59 517.21 57067.14 88888.00 2009-03-25 01:13:45.912 084 13068.59 517.09 57066.89 88888.00 2009-03-25 01:13:46.912 084 13068.20 517.96 57066.28 88888.00 2009-03-25 01:13:47.912 084 13067.81 517.71 57066.28 88888.00 2009-03-25 01:13:48.912 084 13068.59 517.46 57066.65 88888.00 2009-03-25 01:13:49.912 084 13068.33 518.20 57067.02 88888.00 2009-03-25 01:13:50.912 084 13068.46 517.83 57065.91 88888.00 2009-03-25 01:13:51.912 084 13068.46 517.71 57065.79 88888.00 2009-03-25 01:13:52.912 084 13068.20 518.70 57065.43 88888.00 2009-03-25 01:13:53.912 084 13068.46 517.59 57066.53 88888.00 2009-03-25 01:13:54.912 084 13067.81 517.71 57066.65 88888.00 2009-03-25 01:13:55.912 084 13068.33 518.08 57066.53 88888.00 2009-03-25 01:13:56.912 084 13068.46 517.83 57066.16 88888.00 2009-03-25 01:13:57.912 084 13068.72 518.33 57066.89 88888.00 2009-03-25 01:13:58.912 084 13068.46 518.08 57066.89 88888.00 2009-03-25 01:13:59.912 084 13068.59 517.34 57066.16 88888.00 2009-03-25 01:14:00.912 084 13068.98 518.08 57065.79 88888.00 2009-03-25 01:14:01.912 084 13068.59 517.83 57066.28 88888.00 2009-03-25 01:14:02.912 084 13069.63 517.96 57066.04 88888.00 2009-03-25 01:14:03.912 084 13070.15 517.46 57066.28 88888.00 2009-03-25 01:14:04.912 084 13068.07 517.71 57065.43 88888.00 2009-03-25 01:14:05.912 084 13068.33 517.34 57066.40 88888.00 2009-03-25 01:14:06.912 084 13068.46 517.71 57067.02 88888.00 2009-03-25 01:14:07.912 084 13068.85 518.08 57065.91 88888.00 2009-03-25 01:14:08.912 084 13069.24 517.59 57066.04 88888.00 2009-03-25 01:14:09.912 084 13068.98 517.71 57065.79 88888.00 2009-03-25 01:14:10.912 084 13068.98 517.34 57065.91 88888.00 2009-03-25 01:14:11.912 084 13069.11 516.84 57066.40 88888.00 2009-03-25 01:14:12.912 084 13069.63 517.46 57066.65 88888.00 2009-03-25 01:14:13.912 084 13068.59 517.71 57065.79 88888.00 2009-03-25 01:14:14.912 084 13068.85 517.46 57066.65 88888.00 2009-03-25 01:14:15.912 084 13068.85 517.59 57066.28 88888.00 2009-03-25 01:14:16.912 084 13069.63 516.72 57065.91 88888.00 2009-03-25 01:14:17.912 084 13068.33 517.09 57066.28 88888.00 2009-03-25 01:14:18.912 084 13069.63 517.46 57066.65 88888.00 2009-03-25 01:14:19.912 084 13069.50 516.72 57066.40 88888.00 2009-03-25 01:14:20.912 084 13068.20 516.97 57065.91 88888.00 2009-03-25 01:14:21.912 084 13068.46 517.21 57066.16 88888.00 2009-03-25 01:14:22.912 084 13069.24 517.21 57065.79 88888.00 2009-03-25 01:14:23.912 084 13068.98 517.59 57066.16 88888.00 2009-03-25 01:14:24.912 084 13068.59 517.46 57066.40 88888.00 2009-03-25 01:14:25.912 084 13068.72 517.83 57066.53 88888.00 2009-03-25 01:14:26.912 084 13068.72 518.08 57066.28 88888.00 2009-03-25 01:14:27.912 084 13068.59 518.08 57066.28 88888.00 2009-03-25 01:14:28.912 084 13069.63 517.59 57065.67 88888.00 2009-03-25 01:14:29.912 084 13069.24 517.83 57066.16 88888.00 2009-03-25 01:14:30.912 084 13068.46 517.46 57066.77 88888.00 2009-03-25 01:14:31.912 084 13069.50 517.96 57065.79 88888.00 2009-03-25 01:14:32.912 084 13068.46 518.20 57066.28 88888.00 2009-03-25 01:14:33.912 084 13068.98 518.20 57066.53 88888.00 2009-03-25 01:14:34.912 084 13068.46 517.71 57066.77 88888.00 2009-03-25 01:14:35.912 084 13068.72 517.71 57065.06 88888.00 2009-03-25 01:14:36.912 084 13069.11 518.08 57066.65 88888.00 2009-03-25 01:14:37.912 084 13068.98 518.20 57066.16 88888.00 2009-03-25 01:14:38.912 084 13068.72 518.20 57066.89 88888.00 2009-03-25 01:14:39.912 084 13069.11 518.58 57066.65 88888.00 2009-03-25 01:14:40.912 084 13069.63 518.45 57066.16 88888.00 2009-03-25 01:14:41.912 084 13068.85 517.71 57065.43 88888.00 2009-03-25 01:14:42.912 084 13068.85 518.33 57066.77 88888.00 2009-03-25 01:14:43.912 084 13068.98 517.96 57066.77 88888.00 2009-03-25 01:14:44.912 084 13068.46 517.96 57065.55 88888.00 2009-03-25 01:14:45.912 084 13068.72 517.96 57067.02 88888.00 2009-03-25 01:14:46.912 084 13069.24 518.20 57066.40 88888.00 2009-03-25 01:14:47.912 084 13069.37 518.70 57066.04 88888.00 2009-03-25 01:14:48.912 084 13068.85 517.96 57066.28 88888.00 2009-03-25 01:14:49.912 084 13069.24 518.08 57066.04 88888.00 2009-03-25 01:14:50.912 084 13068.98 518.20 57066.77 88888.00 2009-03-25 01:14:51.912 084 13069.24 518.33 57066.04 88888.00 2009-03-25 01:14:52.912 084 13069.24 518.20 57066.65 88888.00 2009-03-25 01:14:53.912 084 13068.85 518.33 57066.40 88888.00 2009-03-25 01:14:54.912 084 13068.85 518.20 57066.53 88888.00 2009-03-25 01:14:55.912 084 13068.33 518.33 57066.40 88888.00 2009-03-25 01:14:56.912 084 13068.59 517.59 57065.79 88888.00 2009-03-25 01:14:57.912 084 13069.50 517.96 57066.04 88888.00 2009-03-25 01:14:58.912 084 13068.98 517.71 57065.91 88888.00 2009-03-25 01:14:59.912 084 13069.11 517.46 57066.28 88888.00 2009-03-25 01:15:00.912 084 13069.50 517.21 57066.53 88888.00 2009-03-25 01:15:01.912 084 13068.98 517.59 57065.91 88888.00 2009-03-25 01:15:02.912 084 13068.98 518.33 57066.28 88888.00 2009-03-25 01:15:03.912 084 13068.46 518.33 57067.02 88888.00 2009-03-25 01:15:04.912 084 13069.24 518.08 57066.28 88888.00 2009-03-25 01:15:05.912 084 13068.85 518.20 57066.28 88888.00 2009-03-25 01:15:06.912 084 13068.46 518.08 57065.79 88888.00 2009-03-25 01:15:07.912 084 13068.46 517.46 57066.53 88888.00 2009-03-25 01:15:08.912 084 13068.72 517.46 57066.40 88888.00 2009-03-25 01:15:09.912 084 13068.72 517.96 57066.77 88888.00 2009-03-25 01:15:10.912 084 13068.59 518.33 57066.28 88888.00 2009-03-25 01:15:11.912 084 13068.98 518.08 57066.77 88888.00 2009-03-25 01:15:12.912 084 13068.85 518.33 57066.65 88888.00 2009-03-25 01:15:13.912 084 13069.24 518.58 57066.53 88888.00 2009-03-25 01:15:14.912 084 13069.24 518.70 57066.40 88888.00 2009-03-25 01:15:15.912 084 13069.50 518.82 57066.40 88888.00 2009-03-25 01:15:16.912 084 13068.33 518.33 57066.28 88888.00 2009-03-25 01:15:17.912 084 13068.85 518.95 57066.40 88888.00 2009-03-25 01:15:18.912 084 13068.07 518.33 57066.28 88888.00 2009-03-25 01:15:19.912 084 13069.11 518.70 57066.53 88888.00 2009-03-25 01:15:20.912 084 13068.46 519.20 57066.28 88888.00 2009-03-25 01:15:21.912 084 13068.72 518.58 57066.53 88888.00 2009-03-25 01:15:22.912 084 13068.85 518.58 57066.40 88888.00 2009-03-25 01:15:23.912 084 13069.11 518.82 57067.02 88888.00 2009-03-25 01:15:24.912 084 13069.24 518.08 57066.77 88888.00 2009-03-25 01:15:25.912 084 13068.85 518.45 57066.65 88888.00 2009-03-25 01:15:26.912 084 13068.85 518.45 57066.04 88888.00 2009-03-25 01:15:27.912 084 13068.98 518.95 57066.53 88888.00 2009-03-25 01:15:28.912 084 13068.98 518.70 57066.40 88888.00 2009-03-25 01:15:29.912 084 13069.63 519.07 57067.02 88888.00 2009-03-25 01:15:30.912 084 13069.11 519.20 57067.02 88888.00 2009-03-25 01:15:31.912 084 13069.24 518.70 57067.02 88888.00 2009-03-25 01:15:32.912 084 13068.85 518.58 57067.02 88888.00 2009-03-25 01:15:33.912 084 13069.24 518.33 57066.53 88888.00 2009-03-25 01:15:34.912 084 13069.63 518.82 57066.40 88888.00 2009-03-25 01:15:35.912 084 13069.24 519.07 57066.89 88888.00 2009-03-25 01:15:36.912 084 13069.63 518.45 57066.89 88888.00 2009-03-25 01:15:37.912 084 13069.11 518.70 57066.65 88888.00 2009-03-25 01:15:38.912 084 13070.15 518.95 57066.53 88888.00 2009-03-25 01:15:39.912 084 13069.50 519.32 57066.77 88888.00 2009-03-25 01:15:40.912 084 13069.76 519.20 57066.65 88888.00 2009-03-25 01:15:41.912 084 13069.50 518.45 57066.89 88888.00 2009-03-25 01:15:42.912 084 13069.76 519.20 57066.28 88888.00 2009-03-25 01:15:43.912 084 13069.37 519.69 57067.14 88888.00 2009-03-25 01:15:44.912 084 13069.89 518.82 57067.02 88888.00 2009-03-25 01:15:45.912 084 13069.89 518.58 57066.65 88888.00 2009-03-25 01:15:46.912 084 13070.28 519.44 57067.14 88888.00 2009-03-25 01:15:47.912 084 13070.28 519.32 57067.14 88888.00 2009-03-25 01:15:48.912 084 13069.76 519.44 57067.02 88888.00 2009-03-25 01:15:49.912 084 13069.63 519.32 57066.89 88888.00 2009-03-25 01:15:50.912 084 13069.63 518.95 57066.77 88888.00 2009-03-25 01:15:51.912 084 13070.02 519.32 57066.53 88888.00 2009-03-25 01:15:52.912 084 13069.89 519.07 57066.89 88888.00 2009-03-25 01:15:53.912 084 13069.63 519.20 57066.28 88888.00 2009-03-25 01:15:54.911 084 13070.41 518.70 57066.89 88888.00 2009-03-25 01:15:55.911 084 13069.63 519.57 57067.14 88888.00 2009-03-25 01:15:56.911 084 13070.79 519.69 57065.91 88888.00 2009-03-25 01:15:57.911 084 13070.15 518.82 57066.65 88888.00 2009-03-25 01:15:58.911 084 13069.50 519.32 57066.53 88888.00 2009-03-25 01:15:59.911 084 13069.89 518.82 57067.50 88888.00 2009-03-25 01:16:00.911 084 13070.15 519.57 57067.62 88888.00 2009-03-25 01:16:01.911 084 13070.02 519.20 57066.77 88888.00 2009-03-25 01:16:02.911 084 13069.63 519.20 57067.26 88888.00 2009-03-25 01:16:03.911 084 13069.76 518.82 57066.65 88888.00 2009-03-25 01:16:04.911 084 13069.76 519.44 57067.50 88888.00 2009-03-25 01:16:05.911 084 13069.63 519.94 57066.53 88888.00 2009-03-25 01:16:06.911 084 13069.76 519.07 57066.89 88888.00 2009-03-25 01:16:07.911 084 13070.15 518.82 57067.50 88888.00 2009-03-25 01:16:08.911 084 13069.63 518.58 57067.02 88888.00 2009-03-25 01:16:09.911 084 13069.50 518.95 57066.89 88888.00 2009-03-25 01:16:10.911 084 13069.37 519.07 57067.50 88888.00 2009-03-25 01:16:11.911 084 13069.37 519.07 57067.62 88888.00 2009-03-25 01:16:12.911 084 13069.63 519.07 57066.65 88888.00 2009-03-25 01:16:13.911 084 13069.37 519.07 57067.38 88888.00 2009-03-25 01:16:14.911 084 13068.98 519.57 57067.75 88888.00 2009-03-25 01:16:15.911 084 13069.11 519.57 57067.38 88888.00 2009-03-25 01:16:16.911 084 13068.59 518.58 57066.77 88888.00 2009-03-25 01:16:17.911 084 13068.46 519.07 57067.38 88888.00 2009-03-25 01:16:18.911 084 13069.50 518.70 57067.14 88888.00 2009-03-25 01:16:19.911 084 13069.24 519.57 57067.38 88888.00 2009-03-25 01:16:20.911 084 13069.76 519.07 57067.02 88888.00 2009-03-25 01:16:21.911 084 13069.11 518.70 57067.02 88888.00 2009-03-25 01:16:22.911 084 13069.37 519.32 57067.26 88888.00 2009-03-25 01:16:23.911 084 13069.37 518.95 57067.50 88888.00 2009-03-25 01:16:24.911 084 13069.76 519.20 57067.62 88888.00 2009-03-25 01:16:25.911 084 13068.85 519.57 57067.14 88888.00 2009-03-25 01:16:26.911 084 13069.50 520.06 57067.75 88888.00 2009-03-25 01:16:27.911 084 13068.59 518.70 57067.38 88888.00 2009-03-25 01:16:28.911 084 13069.24 519.44 57066.89 88888.00 2009-03-25 01:16:29.911 084 13069.37 519.20 57066.77 88888.00 2009-03-25 01:16:30.911 084 13069.11 519.32 57066.77 88888.00 2009-03-25 01:16:31.911 084 13069.76 519.20 57066.77 88888.00 2009-03-25 01:16:32.911 084 13069.11 518.95 57066.89 88888.00 2009-03-25 01:16:33.911 084 13069.50 519.07 57067.38 88888.00 2009-03-25 01:16:34.911 084 13069.50 519.20 57067.62 88888.00 2009-03-25 01:16:35.911 084 13069.63 519.32 57066.77 88888.00 2009-03-25 01:16:36.911 084 13068.59 519.07 57066.77 88888.00 2009-03-25 01:16:37.911 084 13070.02 518.33 57067.02 88888.00 2009-03-25 01:16:38.911 084 13069.24 518.70 57066.89 88888.00 2009-03-25 01:16:39.911 084 13069.24 519.32 57067.14 88888.00 2009-03-25 01:16:40.911 084 13070.15 518.95 57067.50 88888.00 2009-03-25 01:16:41.911 084 13069.37 518.82 57067.75 88888.00 2009-03-25 01:16:42.911 084 13069.76 518.33 57067.14 88888.00 2009-03-25 01:16:43.911 084 13069.89 519.69 57067.26 88888.00 2009-03-25 01:16:44.911 084 13069.50 518.45 57066.77 88888.00 2009-03-25 01:16:45.911 084 13069.24 518.95 57067.26 88888.00 2009-03-25 01:16:46.911 084 13070.67 518.82 57067.26 88888.00 2009-03-25 01:16:47.911 084 13069.89 519.20 57067.02 88888.00 2009-03-25 01:16:48.911 084 13069.76 518.95 57067.87 88888.00 2009-03-25 01:16:49.911 084 13069.50 518.95 57067.26 88888.00 2009-03-25 01:16:50.911 084 13069.89 518.70 57067.75 88888.00 2009-03-25 01:16:51.911 084 13069.24 519.44 57067.02 88888.00 2009-03-25 01:16:52.911 084 13070.41 519.07 57067.26 88888.00 2009-03-25 01:16:53.911 084 13069.50 518.82 57067.38 88888.00 2009-03-25 01:16:54.911 084 13069.63 518.58 57067.02 88888.00 2009-03-25 01:16:55.911 084 13069.37 518.95 57067.26 88888.00 2009-03-25 01:16:56.911 084 13069.76 518.45 57067.38 88888.00 2009-03-25 01:16:57.911 084 13069.50 518.70 57066.89 88888.00 2009-03-25 01:16:58.911 084 13069.89 518.33 57067.50 88888.00 2009-03-25 01:16:59.911 084 13069.63 518.58 57067.14 88888.00 2009-03-25 01:17:00.911 084 13070.28 518.95 57067.50 88888.00 2009-03-25 01:17:01.911 084 13068.85 518.70 57067.99 88888.00 2009-03-25 01:17:02.911 084 13069.76 518.58 57067.02 88888.00 2009-03-25 01:17:03.911 084 13069.37 518.45 57067.62 88888.00 2009-03-25 01:17:04.911 084 13069.37 518.33 57066.89 88888.00 2009-03-25 01:17:05.911 084 13070.02 518.33 57067.38 88888.00 2009-03-25 01:17:06.911 084 13069.76 518.70 57067.02 88888.00 2009-03-25 01:17:07.911 084 13069.76 519.20 57068.12 88888.00 2009-03-25 01:17:08.911 084 13070.02 518.58 57066.89 88888.00 2009-03-25 01:17:09.911 084 13069.11 518.82 57067.14 88888.00 2009-03-25 01:17:10.911 084 13069.50 518.08 57067.62 88888.00 2009-03-25 01:17:11.911 084 13070.28 519.20 57067.26 88888.00 2009-03-25 01:17:12.911 084 13070.02 518.33 57067.38 88888.00 2009-03-25 01:17:13.911 084 13069.89 518.95 57066.89 88888.00 2009-03-25 01:17:14.911 084 13069.50 518.58 57067.26 88888.00 2009-03-25 01:17:15.911 084 13070.79 518.58 57067.26 88888.00 2009-03-25 01:17:16.911 084 13070.41 518.08 57067.26 88888.00 2009-03-25 01:17:17.911 084 13070.28 518.20 57067.62 88888.00 2009-03-25 01:17:18.911 084 13069.89 518.45 57068.24 88888.00 2009-03-25 01:17:19.911 084 13070.54 518.58 57066.65 88888.00 2009-03-25 01:17:20.911 084 13070.54 518.95 57067.62 88888.00 2009-03-25 01:17:21.911 084 13070.92 518.70 57067.02 88888.00 2009-03-25 01:17:22.911 084 13070.54 518.82 57067.50 88888.00 2009-03-25 01:17:23.911 084 13070.41 518.45 57067.14 88888.00 2009-03-25 01:17:24.911 084 13070.92 519.20 57067.87 88888.00 2009-03-25 01:17:25.911 084 13070.67 519.07 57067.38 88888.00 2009-03-25 01:17:26.911 084 13070.79 518.33 57067.26 88888.00 2009-03-25 01:17:27.911 084 13070.54 518.70 57066.89 88888.00 2009-03-25 01:17:28.911 084 13070.15 518.58 57067.26 88888.00 2009-03-25 01:17:29.911 084 13070.41 518.82 57066.77 88888.00 2009-03-25 01:17:30.911 084 13070.02 518.58 57067.50 88888.00 2009-03-25 01:17:31.911 084 13070.02 518.58 57067.38 88888.00 2009-03-25 01:17:32.911 084 13070.54 518.08 57067.38 88888.00 2009-03-25 01:17:33.911 084 13070.67 518.58 57067.62 88888.00 2009-03-25 01:17:34.911 084 13070.67 518.58 57067.87 88888.00 2009-03-25 01:17:35.911 084 13071.31 518.95 57067.26 88888.00 2009-03-25 01:17:36.911 084 13070.28 518.20 57067.50 88888.00 2009-03-25 01:17:37.911 084 13070.28 518.82 57067.38 88888.00 2009-03-25 01:17:38.911 084 13070.92 518.70 57066.89 88888.00 2009-03-25 01:17:39.911 084 13070.28 518.95 57067.26 88888.00 2009-03-25 01:17:40.911 084 13070.79 518.45 57067.38 88888.00 2009-03-25 01:17:41.911 084 13069.89 518.82 57067.87 88888.00 2009-03-25 01:17:42.911 084 13070.41 518.82 57067.50 88888.00 2009-03-25 01:17:43.911 084 13070.28 518.82 57067.87 88888.00 2009-03-25 01:17:44.911 084 13071.05 518.58 57067.26 88888.00 2009-03-25 01:17:45.911 084 13070.41 518.58 57067.02 88888.00 2009-03-25 01:17:46.911 084 13070.15 517.83 57067.75 88888.00 2009-03-25 01:17:47.911 084 13071.44 518.45 57067.62 88888.00 2009-03-25 01:17:48.911 084 13070.67 518.33 57067.75 88888.00 2009-03-25 01:17:49.911 084 13070.79 519.32 57067.99 88888.00 2009-03-25 01:17:50.911 084 13070.79 518.70 57067.62 88888.00 2009-03-25 01:17:51.911 084 13071.18 518.82 57067.50 88888.00 2009-03-25 01:17:52.911 084 13071.18 519.20 57067.75 88888.00 2009-03-25 01:17:53.911 084 13071.57 518.82 57067.62 88888.00 2009-03-25 01:17:54.911 084 13070.92 518.20 57067.99 88888.00 2009-03-25 01:17:55.911 084 13071.96 518.82 57067.38 88888.00 2009-03-25 01:17:56.911 084 13071.31 518.45 57068.48 88888.00 2009-03-25 01:17:57.911 084 13071.05 518.95 57067.87 88888.00 2009-03-25 01:17:58.911 084 13071.18 518.82 57067.87 88888.00 2009-03-25 01:17:59.911 084 13071.83 518.70 57068.73 88888.00 2009-03-25 01:18:00.911 084 13071.57 518.95 57067.99 88888.00 2009-03-25 01:18:01.911 084 13071.18 519.20 57067.75 88888.00 2009-03-25 01:18:02.911 084 13071.96 519.07 57067.75 88888.00 2009-03-25 01:18:03.911 084 13071.31 518.95 57068.12 88888.00 2009-03-25 01:18:04.911 084 13071.44 518.82 57067.75 88888.00 2009-03-25 01:18:05.911 084 13071.83 518.45 57068.24 88888.00 2009-03-25 01:18:06.911 084 13071.83 519.20 57067.38 88888.00 2009-03-25 01:18:07.911 084 13071.71 518.58 57068.24 88888.00 2009-03-25 01:18:08.911 084 13071.83 518.58 57067.75 88888.00 2009-03-25 01:18:09.911 084 13071.96 519.32 57068.48 88888.00 2009-03-25 01:18:10.911 084 13072.87 518.70 57068.24 88888.00 2009-03-25 01:18:11.911 084 13071.05 519.32 57067.62 88888.00 2009-03-25 01:18:12.911 084 13072.22 519.20 57067.87 88888.00 2009-03-25 01:18:13.911 084 13072.22 518.33 57068.36 88888.00 2009-03-25 01:18:14.911 084 13072.09 519.07 57068.12 88888.00 2009-03-25 01:18:15.911 084 13072.09 519.07 57067.75 88888.00 2009-03-25 01:18:16.911 084 13072.48 518.70 57068.24 88888.00 2009-03-25 01:18:17.911 084 13072.22 518.58 57068.12 88888.00 2009-03-25 01:18:18.911 084 13071.83 518.95 57068.36 88888.00 2009-03-25 01:18:19.911 084 13072.09 518.33 57067.99 88888.00 2009-03-25 01:18:20.911 084 13072.09 518.08 57068.24 88888.00 2009-03-25 01:18:21.911 084 13072.48 518.45 57068.12 88888.00 2009-03-25 01:18:22.911 084 13072.35 518.58 57068.61 88888.00 2009-03-25 01:18:23.911 084 13072.22 518.45 57067.99 88888.00 2009-03-25 01:18:24.911 084 13072.74 518.70 57068.61 88888.00 2009-03-25 01:18:25.911 084 13073.26 519.07 57067.87 88888.00 2009-03-25 01:18:26.911 084 13071.57 519.44 57068.48 88888.00 2009-03-25 01:18:27.911 084 13072.09 518.70 57068.12 88888.00 2009-03-25 01:18:28.911 084 13072.09 519.20 57068.12 88888.00 2009-03-25 01:18:29.911 084 13072.09 519.20 57068.12 88888.00 2009-03-25 01:18:30.911 084 13072.35 519.32 57068.85 88888.00 2009-03-25 01:18:31.911 084 13072.35 519.57 57068.36 88888.00 2009-03-25 01:18:32.911 084 13071.71 518.82 57068.48 88888.00 2009-03-25 01:18:33.911 084 13072.61 518.70 57067.87 88888.00 2009-03-25 01:18:34.911 084 13071.96 519.07 57068.85 88888.00 2009-03-25 01:18:35.911 084 13072.48 518.95 57068.61 88888.00 2009-03-25 01:18:36.911 084 13073.26 518.95 57068.48 88888.00 2009-03-25 01:18:37.911 084 13072.22 518.82 57068.97 88888.00 2009-03-25 01:18:38.911 084 13072.22 519.44 57068.24 88888.00 2009-03-25 01:18:39.911 084 13072.87 518.95 57068.97 88888.00 2009-03-25 01:18:40.911 084 13073.13 518.95 57068.97 88888.00 2009-03-25 01:18:41.911 084 13073.26 519.32 57069.09 88888.00 2009-03-25 01:18:42.911 084 13073.91 519.69 57068.48 88888.00 2009-03-25 01:18:43.911 084 13073.13 519.07 57068.61 88888.00 2009-03-25 01:18:44.911 084 13072.87 519.44 57069.21 88888.00 2009-03-25 01:18:45.911 084 13073.39 519.32 57068.97 88888.00 2009-03-25 01:18:46.911 084 13073.65 519.44 57068.61 88888.00 2009-03-25 01:18:47.911 084 13073.13 519.44 57068.24 88888.00 2009-03-25 01:18:48.911 084 13073.39 519.44 57069.09 88888.00 2009-03-25 01:18:49.911 084 13072.74 519.81 57069.21 88888.00 2009-03-25 01:18:50.911 084 13073.26 519.81 57069.46 88888.00 2009-03-25 01:18:51.911 084 13073.91 520.19 57068.85 88888.00 2009-03-25 01:18:52.911 084 13073.52 520.06 57069.09 88888.00 2009-03-25 01:18:53.911 084 13073.65 519.69 57068.85 88888.00 2009-03-25 01:18:54.911 084 13072.74 520.06 57069.46 88888.00 2009-03-25 01:18:55.911 084 13073.91 519.20 57069.09 88888.00 2009-03-25 01:18:56.911 084 13073.78 519.20 57068.85 88888.00 2009-03-25 01:18:57.911 084 13072.87 519.44 57068.97 88888.00 2009-03-25 01:18:58.911 084 13073.13 519.32 57069.95 88888.00 2009-03-25 01:18:59.911 084 13072.87 519.07 57069.46 88888.00 2009-03-25 01:19:00.911 084 13073.39 519.81 57069.34 88888.00 2009-03-25 01:19:01.911 084 13073.39 520.68 57069.71 88888.00 2009-03-25 01:19:02.911 084 13074.43 519.44 57068.97 88888.00 2009-03-25 01:19:03.911 084 13073.13 519.57 57069.71 88888.00 2009-03-25 01:19:04.911 084 13074.17 520.06 57068.61 88888.00 2009-03-25 01:19:05.911 084 13073.65 519.94 57069.21 88888.00 2009-03-25 01:19:06.911 084 13074.17 520.19 57069.34 88888.00 2009-03-25 01:19:07.911 084 13074.04 520.06 57069.09 88888.00 2009-03-25 01:19:08.911 084 13074.30 519.94 57069.21 88888.00 2009-03-25 01:19:09.911 084 13072.87 520.19 57069.09 88888.00 2009-03-25 01:19:10.911 084 13073.52 520.06 57069.58 88888.00 2009-03-25 01:19:11.911 084 13074.56 520.06 57069.21 88888.00 2009-03-25 01:19:12.911 084 13073.52 519.94 57070.07 88888.00 2009-03-25 01:19:13.911 084 13073.13 520.56 57069.58 88888.00 2009-03-25 01:19:14.911 084 13074.17 519.81 57069.21 88888.00 2009-03-25 01:19:15.911 084 13074.56 520.19 57069.58 88888.00 2009-03-25 01:19:16.911 084 13074.04 520.19 57068.97 88888.00 2009-03-25 01:19:17.911 084 13074.69 520.19 57069.21 88888.00 2009-03-25 01:19:18.911 084 13074.30 519.69 57069.34 88888.00 2009-03-25 01:19:19.911 084 13074.17 520.31 57069.21 88888.00 2009-03-25 01:19:20.911 084 13074.43 519.81 57069.34 88888.00 2009-03-25 01:19:21.911 084 13074.82 520.43 57069.58 88888.00 2009-03-25 01:19:22.911 084 13074.17 520.93 57069.46 88888.00 2009-03-25 01:19:23.911 084 13074.69 520.06 57068.85 88888.00 2009-03-25 01:19:24.911 084 13074.30 520.06 57069.83 88888.00 2009-03-25 01:19:25.911 084 13074.82 520.31 57069.34 88888.00 2009-03-25 01:19:26.911 084 13074.43 519.94 57069.83 88888.00 2009-03-25 01:19:27.911 084 13074.56 520.43 57069.46 88888.00 2009-03-25 01:19:28.911 084 13075.08 520.43 57069.71 88888.00 2009-03-25 01:19:29.911 084 13075.34 520.43 57070.07 88888.00 2009-03-25 01:19:30.911 084 13075.60 520.31 57070.20 88888.00 2009-03-25 01:19:31.911 084 13075.60 520.19 57071.05 88888.00 2009-03-25 01:19:32.911 084 13075.34 520.06 57070.32 88888.00 2009-03-25 01:19:33.911 084 13074.95 520.19 57070.32 88888.00 2009-03-25 01:19:34.911 084 13074.82 520.43 57069.95 88888.00 2009-03-25 01:19:35.911 084 13075.86 519.94 57070.20 88888.00 2009-03-25 01:19:36.911 084 13075.34 520.19 57069.83 88888.00 2009-03-25 01:19:37.911 084 13075.34 519.81 57069.95 88888.00 2009-03-25 01:19:38.911 084 13075.34 520.43 57069.58 88888.00 2009-03-25 01:19:39.911 084 13075.60 520.43 57069.71 88888.00 2009-03-25 01:19:40.911 084 13075.99 520.56 57070.68 88888.00 2009-03-25 01:19:41.911 084 13076.51 520.81 57070.07 88888.00 2009-03-25 01:19:42.911 084 13075.86 519.94 57069.58 88888.00 2009-03-25 01:19:43.911 084 13075.21 519.81 57069.83 88888.00 2009-03-25 01:19:44.911 084 13076.38 520.06 57069.95 88888.00 2009-03-25 01:19:45.911 084 13075.86 520.43 57070.07 88888.00 2009-03-25 01:19:46.911 084 13075.99 519.94 57070.44 88888.00 2009-03-25 01:19:47.911 084 13076.25 519.81 57070.20 88888.00 2009-03-25 01:19:48.911 084 13076.38 520.43 57070.44 88888.00 2009-03-25 01:19:49.911 084 13076.64 519.81 57070.07 88888.00 2009-03-25 01:19:50.911 084 13076.64 520.06 57070.44 88888.00 2009-03-25 01:19:51.911 084 13076.25 520.56 57070.56 88888.00 2009-03-25 01:19:52.911 084 13076.25 519.94 57069.95 88888.00 2009-03-25 01:19:53.911 084 13076.38 519.57 57070.32 88888.00 2009-03-25 01:19:54.911 084 13076.77 519.94 57070.93 88888.00 2009-03-25 01:19:55.911 084 13076.12 519.94 57070.56 88888.00 2009-03-25 01:19:56.911 084 13076.90 520.31 57070.20 88888.00 2009-03-25 01:19:57.911 084 13076.51 521.05 57070.32 88888.00 2009-03-25 01:19:58.911 084 13076.64 519.81 57070.56 88888.00 2009-03-25 01:19:59.911 084 13076.51 519.44 57070.44 88888.00 2009-03-25 01:20:00.911 084 13077.03 520.06 57070.68 88888.00 2009-03-25 01:20:01.911 084 13077.03 519.69 57070.80 88888.00 2009-03-25 01:20:02.911 084 13076.90 520.56 57070.32 88888.00 2009-03-25 01:20:03.911 084 13077.03 520.31 57070.44 88888.00 2009-03-25 01:20:04.911 084 13076.51 520.43 57070.68 88888.00 2009-03-25 01:20:05.911 084 13077.16 519.57 57070.44 88888.00 2009-03-25 01:20:06.911 084 13076.38 520.31 57070.44 88888.00 2009-03-25 01:20:07.911 084 13077.03 519.44 57070.93 88888.00 2009-03-25 01:20:08.911 084 13077.03 520.81 57070.80 88888.00 2009-03-25 01:20:09.911 084 13076.77 520.93 57070.68 88888.00 2009-03-25 01:20:10.911 084 13077.94 520.06 57071.05 88888.00 2009-03-25 01:20:11.911 084 13077.29 519.69 57070.68 88888.00 2009-03-25 01:20:12.911 084 13077.55 520.06 57071.05 88888.00 2009-03-25 01:20:13.911 084 13077.29 520.19 57070.56 88888.00 2009-03-25 01:20:14.911 084 13077.03 520.31 57070.07 88888.00 2009-03-25 01:20:15.911 084 13077.29 519.81 57070.80 88888.00 2009-03-25 01:20:16.911 084 13077.68 520.31 57070.44 88888.00 2009-03-25 01:20:17.911 084 13077.29 520.19 57071.54 88888.00 2009-03-25 01:20:18.911 084 13077.16 520.06 57070.56 88888.00 2009-03-25 01:20:19.911 084 13077.03 520.56 57070.32 88888.00 2009-03-25 01:20:20.911 084 13077.42 520.68 57070.44 88888.00 2009-03-25 01:20:21.911 084 13078.20 520.93 57071.42 88888.00 2009-03-25 01:20:22.911 084 13077.68 519.94 57071.17 88888.00 2009-03-25 01:20:23.911 084 13077.81 519.81 57071.66 88888.00 2009-03-25 01:20:24.911 084 13077.42 520.43 57071.66 88888.00 2009-03-25 01:20:25.911 084 13077.94 520.06 57071.54 88888.00 2009-03-25 01:20:26.911 084 13077.16 520.06 57071.54 88888.00 2009-03-25 01:20:27.911 084 13078.33 519.94 57071.42 88888.00 2009-03-25 01:20:28.911 084 13077.94 520.19 57071.17 88888.00 2009-03-25 01:20:29.911 084 13077.94 520.19 57071.05 88888.00 2009-03-25 01:20:30.911 084 13077.81 520.43 57070.93 88888.00 2009-03-25 01:20:31.911 084 13077.68 520.06 57071.17 88888.00 2009-03-25 01:20:32.911 084 13078.20 520.31 57071.05 88888.00 2009-03-25 01:20:33.911 084 13078.33 519.94 57071.54 88888.00 2009-03-25 01:20:34.911 084 13077.94 519.94 57071.05 88888.00 2009-03-25 01:20:35.911 084 13078.72 520.31 57071.66 88888.00 2009-03-25 01:20:36.911 084 13078.20 519.94 57071.54 88888.00 2009-03-25 01:20:37.911 084 13078.20 519.81 57071.42 88888.00 2009-03-25 01:20:38.911 084 13077.55 520.19 57071.66 88888.00 2009-03-25 01:20:39.911 084 13078.46 519.69 57070.93 88888.00 2009-03-25 01:20:40.911 084 13078.72 519.32 57071.42 88888.00 2009-03-25 01:20:41.911 084 13079.50 519.57 57071.66 88888.00 2009-03-25 01:20:42.911 084 13078.85 520.56 57071.66 88888.00 2009-03-25 01:20:43.911 084 13078.59 519.57 57071.91 88888.00 2009-03-25 01:20:44.911 084 13079.11 520.19 57071.42 88888.00 2009-03-25 01:20:45.911 084 13078.85 520.06 57071.54 88888.00 2009-03-25 01:20:46.911 084 13078.59 519.44 57072.27 88888.00 2009-03-25 01:20:47.911 084 13078.59 519.94 57071.91 88888.00 2009-03-25 01:20:48.911 084 13078.59 519.44 57071.66 88888.00 2009-03-25 01:20:49.911 084 13079.11 519.07 57072.15 88888.00 2009-03-25 01:20:50.911 084 13078.98 519.69 57071.79 88888.00 2009-03-25 01:20:51.911 084 13078.98 519.32 57072.39 88888.00 2009-03-25 01:20:52.911 084 13079.11 519.69 57071.91 88888.00 2009-03-25 01:20:53.911 084 13078.85 518.95 57072.39 88888.00 2009-03-25 01:20:54.911 084 13079.24 519.57 57072.39 88888.00 2009-03-25 01:20:55.911 084 13079.11 519.81 57072.64 88888.00 2009-03-25 01:20:56.911 084 13078.98 520.19 57072.15 88888.00 2009-03-25 01:20:57.911 084 13079.24 519.69 57072.27 88888.00 2009-03-25 01:20:58.911 084 13079.50 519.94 57072.15 88888.00 2009-03-25 01:20:59.911 084 13079.50 519.44 57072.39 88888.00 2009-03-25 01:21:00.911 084 13079.50 520.19 57072.64 88888.00 2009-03-25 01:21:01.911 084 13079.24 519.69 57072.03 88888.00 2009-03-25 01:21:02.911 084 13079.63 519.57 57072.52 88888.00 2009-03-25 01:21:03.911 084 13079.37 519.44 57072.52 88888.00 2009-03-25 01:21:04.911 084 13079.63 519.81 57072.39 88888.00 2009-03-25 01:21:05.911 084 13079.37 519.94 57072.64 88888.00 2009-03-25 01:21:06.911 084 13080.41 519.07 57071.91 88888.00 2009-03-25 01:21:07.911 084 13080.28 519.69 57071.54 88888.00 2009-03-25 01:21:08.911 084 13079.76 519.94 57073.01 88888.00 2009-03-25 01:21:09.911 084 13079.89 519.94 57072.88 88888.00 2009-03-25 01:21:10.911 084 13079.89 519.69 57073.01 88888.00 2009-03-25 01:21:11.911 084 13080.41 519.81 57072.52 88888.00 2009-03-25 01:21:12.911 084 13079.63 519.20 57072.52 88888.00 2009-03-25 01:21:13.911 084 13080.28 519.94 57072.27 88888.00 2009-03-25 01:21:14.911 084 13080.15 519.57 57072.39 88888.00 2009-03-25 01:21:15.911 084 13079.76 519.94 57072.76 88888.00 2009-03-25 01:21:16.911 084 13080.02 519.94 57072.39 88888.00 2009-03-25 01:21:17.911 084 13080.02 519.94 57073.38 88888.00 2009-03-25 01:21:18.911 084 13080.15 519.20 57072.76 88888.00 2009-03-25 01:21:19.911 084 13079.50 519.07 57073.13 88888.00 2009-03-25 01:21:20.911 084 13080.80 519.69 57073.13 88888.00 2009-03-25 01:21:21.911 084 13080.41 519.69 57072.76 88888.00 2009-03-25 01:21:22.911 084 13080.02 518.95 57072.64 88888.00 2009-03-25 01:21:23.911 084 13080.67 519.94 57072.52 88888.00 2009-03-25 01:21:24.911 084 13080.67 519.81 57072.64 88888.00 2009-03-25 01:21:25.911 084 13080.54 520.19 57073.01 88888.00 2009-03-25 01:21:26.911 084 13080.54 520.06 57072.76 88888.00 2009-03-25 01:21:27.911 084 13079.89 519.81 57072.88 88888.00 2009-03-25 01:21:28.911 084 13080.80 519.94 57072.64 88888.00 2009-03-25 01:21:29.911 084 13080.41 520.06 57073.01 88888.00 2009-03-25 01:21:30.911 084 13080.28 519.94 57073.13 88888.00 2009-03-25 01:21:31.911 084 13080.28 520.06 57072.76 88888.00 2009-03-25 01:21:32.911 084 13080.41 519.81 57073.25 88888.00 2009-03-25 01:21:33.911 084 13080.41 520.19 57073.13 88888.00 2009-03-25 01:21:34.911 084 13080.41 519.69 57072.39 88888.00 2009-03-25 01:21:35.911 084 13080.15 520.19 57073.13 88888.00 2009-03-25 01:21:36.911 084 13080.67 519.94 57073.74 88888.00 2009-03-25 01:21:37.911 084 13080.15 518.95 57073.13 88888.00 2009-03-25 01:21:38.911 084 13080.15 519.81 57072.39 88888.00 2009-03-25 01:21:39.911 084 13080.28 519.81 57073.62 88888.00 2009-03-25 01:21:40.911 084 13080.93 519.81 57073.13 88888.00 2009-03-25 01:21:41.911 084 13080.67 518.95 57073.62 88888.00 2009-03-25 01:21:42.911 084 13080.93 519.94 57073.13 88888.00 2009-03-25 01:21:43.911 084 13080.41 520.19 57073.13 88888.00 2009-03-25 01:21:44.911 084 13080.28 520.19 57072.76 88888.00 2009-03-25 01:21:45.911 084 13080.67 520.43 57072.76 88888.00 2009-03-25 01:21:46.911 084 13080.41 519.94 57073.86 88888.00 2009-03-25 01:21:47.911 084 13080.15 519.94 57073.86 88888.00 2009-03-25 01:21:48.911 084 13080.02 520.56 57073.25 88888.00 2009-03-25 01:21:49.911 084 13080.28 519.44 57072.88 88888.00 2009-03-25 01:21:50.911 084 13080.54 520.43 57073.62 88888.00 2009-03-25 01:21:51.911 084 13080.93 519.94 57072.88 88888.00 2009-03-25 01:21:52.911 084 13081.06 520.56 57072.88 88888.00 2009-03-25 01:21:53.911 084 13080.67 520.43 57073.38 88888.00 2009-03-25 01:21:54.911 084 13080.93 519.94 57073.25 88888.00 2009-03-25 01:21:55.911 084 13081.19 519.81 57073.13 88888.00 2009-03-25 01:21:56.911 084 13080.93 520.19 57073.25 88888.00 2009-03-25 01:21:57.911 084 13081.32 520.19 57072.52 88888.00 2009-03-25 01:21:58.911 084 13080.41 520.31 57073.74 88888.00 2009-03-25 01:21:59.911 084 13081.32 520.31 57073.38 88888.00 2009-03-25 01:22:00.911 084 13081.06 520.43 57073.86 88888.00 2009-03-25 01:22:01.911 084 13081.45 520.19 57074.11 88888.00 2009-03-25 01:22:02.911 084 13080.54 520.06 57073.50 88888.00 2009-03-25 01:22:03.911 084 13080.80 521.42 57073.50 88888.00 2009-03-25 01:22:04.911 084 13081.06 520.56 57074.11 88888.00 2009-03-25 01:22:05.911 084 13081.58 520.68 57073.86 88888.00 2009-03-25 01:22:06.911 084 13081.19 520.81 57073.25 88888.00 2009-03-25 01:22:07.911 084 13081.32 520.43 57073.86 88888.00 2009-03-25 01:22:08.911 084 13081.45 520.68 57073.38 88888.00 2009-03-25 01:22:09.911 084 13081.06 520.43 57073.86 88888.00 2009-03-25 01:22:10.911 084 13081.84 521.30 57072.88 88888.00 2009-03-25 01:22:11.911 084 13081.19 520.93 57073.74 88888.00 2009-03-25 01:22:12.911 084 13081.19 520.31 57073.50 88888.00 2009-03-25 01:22:13.911 084 13081.06 520.68 57073.74 88888.00 2009-03-25 01:22:14.911 084 13080.93 520.93 57074.11 88888.00 2009-03-25 01:22:15.911 084 13080.93 520.31 57073.50 88888.00 2009-03-25 01:22:16.911 084 13081.19 520.56 57074.11 88888.00 2009-03-25 01:22:17.911 084 13081.58 520.19 57073.86 88888.00 2009-03-25 01:22:18.911 084 13080.67 520.19 57073.01 88888.00 2009-03-25 01:22:19.911 084 13080.67 520.31 57073.86 88888.00 2009-03-25 01:22:20.911 084 13081.32 520.43 57073.62 88888.00 2009-03-25 01:22:21.911 084 13081.58 520.68 57073.62 88888.00 2009-03-25 01:22:22.911 084 13080.54 520.68 57073.62 88888.00 2009-03-25 01:22:23.911 084 13081.71 521.18 57073.62 88888.00 2009-03-25 01:22:24.911 084 13080.80 520.81 57073.25 88888.00 2009-03-25 01:22:25.911 084 13080.80 520.68 57073.25 88888.00 2009-03-25 01:22:26.911 084 13080.93 520.93 57073.25 88888.00 2009-03-25 01:22:27.911 084 13081.84 521.30 57074.35 88888.00 2009-03-25 01:22:28.911 084 13080.93 520.81 57073.25 88888.00 2009-03-25 01:22:29.911 084 13081.19 520.31 57073.74 88888.00 2009-03-25 01:22:30.911 084 13081.45 521.05 57073.50 88888.00 2009-03-25 01:22:31.911 084 13081.84 520.43 57073.13 88888.00 2009-03-25 01:22:32.911 084 13081.84 521.30 57073.38 88888.00 2009-03-25 01:22:33.911 084 13081.84 521.05 57073.62 88888.00 2009-03-25 01:22:34.911 084 13081.71 521.42 57073.01 88888.00 2009-03-25 01:22:35.911 084 13081.58 521.18 57073.62 88888.00 2009-03-25 01:22:36.911 084 13081.45 521.18 57073.62 88888.00 2009-03-25 01:22:37.911 084 13082.49 521.05 57073.86 88888.00 2009-03-25 01:22:38.911 084 13081.45 520.68 57073.38 88888.00 2009-03-25 01:22:39.911 084 13082.75 520.19 57073.74 88888.00 2009-03-25 01:22:40.911 084 13081.58 520.43 57074.35 88888.00 2009-03-25 01:22:41.911 084 13081.97 520.31 57073.50 88888.00 2009-03-25 01:22:42.911 084 13081.58 520.43 57073.74 88888.00 2009-03-25 01:22:43.911 084 13081.58 520.93 57073.62 88888.00 2009-03-25 01:22:44.911 084 13082.10 520.93 57073.98 88888.00 2009-03-25 01:22:45.911 084 13081.32 521.18 57073.38 88888.00 2009-03-25 01:22:46.911 084 13082.49 521.18 57073.62 88888.00 2009-03-25 01:22:47.911 084 13082.10 521.42 57073.74 88888.00 2009-03-25 01:22:48.911 084 13081.97 520.31 57073.86 88888.00 2009-03-25 01:22:49.911 084 13081.97 520.93 57073.50 88888.00 2009-03-25 01:22:50.911 084 13082.49 520.93 57074.72 88888.00 2009-03-25 01:22:51.911 084 13081.71 521.05 57073.62 88888.00 2009-03-25 01:22:52.911 084 13081.71 520.56 57073.86 88888.00 2009-03-25 01:22:53.911 084 13081.97 521.67 57074.11 88888.00 2009-03-25 01:22:54.911 084 13081.97 520.93 57073.50 88888.00 2009-03-25 01:22:55.911 084 13081.84 520.68 57073.74 88888.00 2009-03-25 01:22:56.911 084 13082.10 521.55 57073.98 88888.00 2009-03-25 01:22:57.911 084 13082.49 521.42 57073.74 88888.00 2009-03-25 01:22:58.911 084 13082.36 521.18 57074.35 88888.00 2009-03-25 01:22:59.911 084 13082.49 520.56 57074.11 88888.00 2009-03-25 01:23:00.911 084 13082.23 520.81 57073.74 88888.00 2009-03-25 01:23:01.911 084 13082.62 521.67 57074.11 88888.00 2009-03-25 01:23:02.911 084 13081.97 521.30 57073.25 88888.00 2009-03-25 01:23:03.911 084 13082.10 521.05 57073.38 88888.00 2009-03-25 01:23:04.911 084 13082.10 520.19 57073.86 88888.00 2009-03-25 01:23:05.911 084 13082.23 521.55 57073.38 88888.00 2009-03-25 01:23:06.911 084 13082.23 520.68 57073.74 88888.00 2009-03-25 01:23:07.911 084 13082.49 520.93 57073.74 88888.00 2009-03-25 01:23:08.911 084 13081.71 521.67 57073.98 88888.00 2009-03-25 01:23:09.911 084 13082.10 521.18 57074.35 88888.00 2009-03-25 01:23:10.911 084 13082.23 520.93 57073.86 88888.00 2009-03-25 01:23:11.911 084 13082.62 521.18 57073.13 88888.00 2009-03-25 01:23:12.911 084 13082.36 521.30 57073.74 88888.00 2009-03-25 01:23:13.911 084 13082.23 520.68 57073.86 88888.00 2009-03-25 01:23:14.911 084 13081.84 521.55 57074.11 88888.00 2009-03-25 01:23:15.911 084 13082.49 520.93 57073.86 88888.00 2009-03-25 01:23:16.911 084 13082.49 520.93 57073.62 88888.00 2009-03-25 01:23:17.911 084 13082.49 521.05 57073.86 88888.00 2009-03-25 01:23:18.911 084 13083.27 521.30 57074.23 88888.00 2009-03-25 01:23:19.911 084 13083.01 521.42 57073.25 88888.00 2009-03-25 01:23:20.911 084 13082.88 521.18 57073.50 88888.00 2009-03-25 01:23:21.911 084 13082.49 521.42 57073.74 88888.00 2009-03-25 01:23:22.911 084 13082.10 521.42 57074.84 88888.00 2009-03-25 01:23:23.911 084 13082.49 521.55 57073.86 88888.00 2009-03-25 01:23:24.911 084 13082.75 521.80 57074.35 88888.00 2009-03-25 01:23:25.911 084 13082.62 521.80 57074.11 88888.00 2009-03-25 01:23:26.911 084 13082.62 521.67 57073.98 88888.00 2009-03-25 01:23:27.911 084 13081.97 521.80 57073.50 88888.00 2009-03-25 01:23:28.911 084 13082.49 521.92 57073.98 88888.00 2009-03-25 01:23:29.911 084 13082.49 521.42 57073.86 88888.00 2009-03-25 01:23:30.911 084 13082.10 521.42 57074.11 88888.00 2009-03-25 01:23:31.911 084 13082.75 521.05 57074.23 88888.00 2009-03-25 01:23:32.911 084 13082.49 521.42 57074.23 88888.00 2009-03-25 01:23:33.911 084 13083.14 521.67 57073.62 88888.00 2009-03-25 01:23:34.911 084 13082.36 521.80 57073.74 88888.00 2009-03-25 01:23:35.911 084 13082.23 521.67 57074.47 88888.00 2009-03-25 01:23:36.911 084 13082.88 521.05 57073.62 88888.00 2009-03-25 01:23:37.911 084 13082.88 520.68 57073.74 88888.00 2009-03-25 01:23:38.911 084 13082.88 521.18 57073.50 88888.00 2009-03-25 01:23:39.911 084 13082.75 521.42 57073.38 88888.00 2009-03-25 01:23:40.911 084 13082.75 521.92 57073.98 88888.00 2009-03-25 01:23:41.911 084 13083.01 521.30 57073.98 88888.00 2009-03-25 01:23:42.911 084 13083.27 521.67 57074.35 88888.00 2009-03-25 01:23:43.911 084 13082.23 521.42 57073.86 88888.00 2009-03-25 01:23:44.911 084 13082.62 520.68 57073.38 88888.00 2009-03-25 01:23:45.911 084 13082.62 520.93 57074.35 88888.00 2009-03-25 01:23:46.911 084 13083.14 521.42 57073.98 88888.00 2009-03-25 01:23:47.911 084 13082.75 521.80 57073.38 88888.00 2009-03-25 01:23:48.911 084 13082.88 520.93 57074.35 88888.00 2009-03-25 01:23:49.911 084 13082.49 521.18 57073.86 88888.00 2009-03-25 01:23:50.911 084 13082.49 520.68 57074.47 88888.00 2009-03-25 01:23:51.911 084 13082.23 521.67 57074.11 88888.00 2009-03-25 01:23:52.911 084 13082.49 521.55 57073.98 88888.00 2009-03-25 01:23:53.911 084 13082.75 521.30 57074.11 88888.00 2009-03-25 01:23:54.911 084 13082.23 520.56 57073.98 88888.00 2009-03-25 01:23:55.911 084 13083.40 521.80 57073.86 88888.00 2009-03-25 01:23:56.911 084 13083.01 521.30 57073.86 88888.00 2009-03-25 01:23:57.911 084 13082.49 521.55 57073.62 88888.00 2009-03-25 01:23:58.911 084 13082.88 520.93 57073.25 88888.00 2009-03-25 01:23:59.911 084 13083.14 520.93 57074.35 88888.00 2009-03-25 01:24:00.911 084 13083.79 521.05 57074.72 88888.00 2009-03-25 01:24:01.911 084 13083.40 521.05 57074.11 88888.00 2009-03-25 01:24:02.911 084 13082.49 520.93 57073.62 88888.00 2009-03-25 01:24:03.911 084 13082.49 521.18 57074.47 88888.00 2009-03-25 01:24:04.911 084 13083.14 522.04 57073.62 88888.00 2009-03-25 01:24:05.911 084 13082.36 521.18 57074.35 88888.00 2009-03-25 01:24:06.911 084 13082.10 520.81 57073.38 88888.00 2009-03-25 01:24:07.911 084 13082.49 521.42 57074.35 88888.00 2009-03-25 01:24:08.911 084 13082.49 520.31 57073.86 88888.00 2009-03-25 01:24:09.911 084 13082.49 521.42 57073.74 88888.00 2009-03-25 01:24:10.911 084 13082.49 520.43 57074.11 88888.00 2009-03-25 01:24:11.911 084 13082.49 521.42 57074.23 88888.00 2009-03-25 01:24:12.911 084 13082.36 521.42 57073.86 88888.00 2009-03-25 01:24:13.911 084 13082.49 521.30 57073.62 88888.00 2009-03-25 01:24:14.911 084 13082.23 521.42 57073.74 88888.00 2009-03-25 01:24:15.911 084 13082.10 521.30 57074.35 88888.00 2009-03-25 01:24:16.911 084 13082.23 521.30 57073.86 88888.00 2009-03-25 01:24:17.911 084 13082.36 521.55 57073.98 88888.00 2009-03-25 01:24:18.911 084 13082.23 521.67 57073.74 88888.00 2009-03-25 01:24:19.911 084 13081.84 520.81 57073.38 88888.00 2009-03-25 01:24:20.911 084 13081.97 521.18 57073.86 88888.00 2009-03-25 01:24:21.911 084 13082.23 521.42 57074.23 88888.00 2009-03-25 01:24:22.911 084 13082.49 521.55 57074.11 88888.00 2009-03-25 01:24:23.911 084 13082.23 521.05 57073.25 88888.00 2009-03-25 01:24:24.911 084 13081.71 521.05 57073.86 88888.00 2009-03-25 01:24:25.911 084 13081.84 521.55 57074.72 88888.00 2009-03-25 01:24:26.911 084 13082.10 521.92 57073.25 88888.00 2009-03-25 01:24:27.911 084 13082.10 521.67 57073.74 88888.00 2009-03-25 01:24:28.911 084 13082.10 521.92 57073.50 88888.00 2009-03-25 01:24:29.911 084 13082.10 521.80 57073.86 88888.00 2009-03-25 01:24:30.911 084 13081.32 521.55 57074.23 88888.00 2009-03-25 01:24:31.911 084 13082.10 522.04 57073.62 88888.00 2009-03-25 01:24:32.911 084 13081.45 521.67 57073.86 88888.00 2009-03-25 01:24:33.911 084 13081.32 521.80 57074.84 88888.00 2009-03-25 01:24:34.911 084 13081.84 521.42 57073.74 88888.00 2009-03-25 01:24:35.911 084 13081.45 521.55 57073.01 88888.00 2009-03-25 01:24:36.911 084 13081.58 522.04 57073.62 88888.00 2009-03-25 01:24:37.911 084 13081.58 521.55 57074.23 88888.00 2009-03-25 01:24:38.911 084 13080.54 522.42 57073.86 88888.00 2009-03-25 01:24:39.911 084 13081.32 520.93 57073.74 88888.00 2009-03-25 01:24:40.911 084 13081.45 521.42 57073.38 88888.00 2009-03-25 01:24:41.911 084 13080.93 521.30 57073.86 88888.00 2009-03-25 01:24:42.911 084 13081.45 521.80 57073.98 88888.00 2009-03-25 01:24:43.911 084 13080.80 521.92 57073.38 88888.00 2009-03-25 01:24:44.911 084 13080.67 521.67 57073.86 88888.00 2009-03-25 01:24:45.911 084 13081.06 521.05 57073.62 88888.00 2009-03-25 01:24:46.911 084 13080.93 521.42 57073.74 88888.00 2009-03-25 01:24:47.911 084 13080.15 521.92 57073.86 88888.00 2009-03-25 01:24:48.911 084 13080.67 521.18 57073.98 88888.00 2009-03-25 01:24:49.911 084 13080.93 521.55 57073.38 88888.00 2009-03-25 01:24:50.911 084 13080.41 521.30 57073.38 88888.00 2009-03-25 01:24:51.911 084 13080.41 521.05 57073.74 88888.00 2009-03-25 01:24:52.911 084 13080.41 520.93 57073.86 88888.00 2009-03-25 01:24:53.911 084 13080.93 521.42 57073.50 88888.00 2009-03-25 01:24:54.911 084 13080.15 520.93 57073.38 88888.00 2009-03-25 01:24:55.911 084 13080.41 521.67 57073.13 88888.00 2009-03-25 01:24:56.911 084 13080.93 521.30 57073.98 88888.00 2009-03-25 01:24:57.911 084 13080.67 521.30 57073.50 88888.00 2009-03-25 01:24:58.911 084 13080.41 521.55 57073.86 88888.00 2009-03-25 01:24:59.911 084 13080.54 520.68 57073.98 88888.00 2009-03-25 01:25:00.911 084 13081.58 520.43 57073.74 88888.00 2009-03-25 01:25:01.911 084 13080.80 520.81 57073.01 88888.00 2009-03-25 01:25:02.911 084 13080.28 520.93 57073.74 88888.00 2009-03-25 01:25:03.911 084 13081.32 521.18 57073.38 88888.00 2009-03-25 01:25:04.911 084 13080.54 521.30 57073.98 88888.00 2009-03-25 01:25:05.911 084 13081.06 520.93 57074.47 88888.00 2009-03-25 01:25:06.911 084 13080.54 521.18 57073.62 88888.00 2009-03-25 01:25:07.911 084 13081.06 520.93 57074.23 88888.00 2009-03-25 01:25:08.911 084 13081.19 521.05 57073.74 88888.00 2009-03-25 01:25:09.911 084 13080.67 521.05 57073.86 88888.00 2009-03-25 01:25:10.911 084 13081.45 520.93 57073.50 88888.00 2009-03-25 01:25:11.911 084 13081.45 521.42 57073.01 88888.00 2009-03-25 01:25:12.911 084 13081.71 521.18 57073.25 88888.00 2009-03-25 01:25:13.911 084 13082.10 521.30 57073.13 88888.00 2009-03-25 01:25:14.911 084 13081.45 520.93 57073.86 88888.00 2009-03-25 01:25:15.911 084 13081.32 520.93 57073.13 88888.00 2009-03-25 01:25:16.911 084 13081.97 521.05 57073.50 88888.00 2009-03-25 01:25:17.911 084 13081.58 521.55 57073.86 88888.00 2009-03-25 01:25:18.911 084 13081.19 521.55 57073.01 88888.00 2009-03-25 01:25:19.911 084 13081.45 520.93 57073.74 88888.00 2009-03-25 01:25:20.911 084 13080.80 521.30 57073.62 88888.00 2009-03-25 01:25:21.911 084 13081.71 521.55 57073.01 88888.00 2009-03-25 01:25:22.911 084 13080.80 520.93 57073.62 88888.00 2009-03-25 01:25:23.911 084 13081.19 521.18 57073.25 88888.00 2009-03-25 01:25:24.911 084 13081.45 521.67 57073.25 88888.00 2009-03-25 01:25:25.911 084 13081.45 521.80 57073.98 88888.00 2009-03-25 01:25:26.911 084 13081.58 521.80 57073.50 88888.00 2009-03-25 01:25:27.911 084 13081.45 521.42 57073.38 88888.00 2009-03-25 01:25:28.911 084 13081.97 520.93 57074.47 88888.00 2009-03-25 01:25:29.911 084 13081.97 521.30 57073.25 88888.00 2009-03-25 01:25:30.911 084 13081.06 521.55 57073.74 88888.00 2009-03-25 01:25:31.911 084 13081.19 521.18 57073.74 88888.00 2009-03-25 01:25:32.911 084 13081.32 520.81 57073.98 88888.00 2009-03-25 01:25:33.911 084 13081.58 521.42 57073.25 88888.00 2009-03-25 01:25:34.911 084 13082.10 521.18 57073.50 88888.00 2009-03-25 01:25:35.911 084 13081.71 521.05 57074.35 88888.00 2009-03-25 01:25:36.911 084 13081.19 521.67 57074.23 88888.00 2009-03-25 01:25:37.911 084 13081.71 521.67 57073.38 88888.00 2009-03-25 01:25:38.911 084 13081.71 521.18 57073.38 88888.00 2009-03-25 01:25:39.911 084 13081.58 521.42 57073.62 88888.00 2009-03-25 01:25:40.911 084 13081.32 521.67 57073.74 88888.00 2009-03-25 01:25:41.911 084 13081.45 521.05 57073.62 88888.00 2009-03-25 01:25:42.911 084 13081.58 521.18 57073.74 88888.00 2009-03-25 01:25:43.911 084 13081.32 521.30 57073.13 88888.00 2009-03-25 01:25:44.911 084 13081.45 520.81 57074.35 88888.00 2009-03-25 01:25:45.911 084 13081.06 521.18 57073.62 88888.00 2009-03-25 01:25:46.911 084 13081.58 521.42 57074.11 88888.00 2009-03-25 01:25:47.911 084 13081.97 521.30 57074.47 88888.00 2009-03-25 01:25:48.911 084 13081.58 521.18 57073.38 88888.00 2009-03-25 01:25:49.911 084 13081.32 521.92 57073.74 88888.00 2009-03-25 01:25:50.911 084 13081.45 521.18 57073.62 88888.00 2009-03-25 01:25:51.911 084 13081.84 521.05 57073.74 88888.00 2009-03-25 01:25:52.911 084 13081.58 521.42 57073.62 88888.00 2009-03-25 01:25:53.911 084 13081.45 521.80 57073.98 88888.00 2009-03-25 01:25:54.911 084 13081.58 520.93 57073.98 88888.00 2009-03-25 01:25:55.911 084 13081.58 521.80 57073.62 88888.00 2009-03-25 01:25:56.911 084 13081.32 521.55 57074.47 88888.00 2009-03-25 01:25:57.911 084 13082.23 521.30 57073.50 88888.00 2009-03-25 01:25:58.911 084 13081.58 520.81 57073.98 88888.00 2009-03-25 01:25:59.911 084 13081.71 520.68 57073.50 88888.00 2009-03-25 01:26:00.911 084 13082.10 521.18 57073.25 88888.00 2009-03-25 01:26:01.911 084 13082.10 520.56 57073.50 88888.00 2009-03-25 01:26:02.911 084 13082.23 520.93 57073.50 88888.00 2009-03-25 01:26:03.911 084 13081.58 521.67 57073.38 88888.00 2009-03-25 01:26:04.911 084 13082.23 521.18 57073.98 88888.00 2009-03-25 01:26:05.911 084 13081.84 520.81 57073.86 88888.00 2009-03-25 01:26:06.911 084 13082.10 520.68 57073.25 88888.00 2009-03-25 01:26:07.911 084 13082.36 521.05 57073.25 88888.00 2009-03-25 01:26:08.911 084 13082.23 520.31 57073.38 88888.00 2009-03-25 01:26:09.911 084 13082.23 521.05 57073.86 88888.00 2009-03-25 01:26:10.911 084 13082.23 520.56 57074.35 88888.00 2009-03-25 01:26:11.911 084 13081.58 521.30 57073.50 88888.00 2009-03-25 01:26:12.911 084 13082.36 521.55 57073.74 88888.00 2009-03-25 01:26:13.911 084 13081.84 520.93 57073.74 88888.00 2009-03-25 01:26:14.911 084 13082.23 520.81 57073.38 88888.00 2009-03-25 01:26:15.911 084 13082.23 520.93 57073.50 88888.00 2009-03-25 01:26:16.911 084 13082.88 520.56 57073.62 88888.00 2009-03-25 01:26:17.911 084 13082.88 520.68 57073.74 88888.00 2009-03-25 01:26:18.911 084 13082.62 520.93 57073.62 88888.00 2009-03-25 01:26:19.911 084 13082.23 520.43 57073.25 88888.00 2009-03-25 01:26:20.911 084 13082.75 521.30 57073.98 88888.00 2009-03-25 01:26:21.911 084 13082.23 520.43 57073.13 88888.00 2009-03-25 01:26:22.911 084 13081.84 520.56 57073.74 88888.00 2009-03-25 01:26:23.911 084 13082.62 520.56 57073.01 88888.00 2009-03-25 01:26:24.911 084 13082.62 520.19 57073.50 88888.00 2009-03-25 01:26:25.911 084 13083.01 520.43 57073.25 88888.00 2009-03-25 01:26:26.911 084 13083.27 520.56 57073.62 88888.00 2009-03-25 01:26:27.911 084 13082.75 521.05 57073.25 88888.00 2009-03-25 01:26:28.911 084 13082.23 521.30 57073.50 88888.00 2009-03-25 01:26:29.911 084 13082.36 520.68 57073.74 88888.00 2009-03-25 01:26:30.911 084 13082.88 520.81 57073.62 88888.00 2009-03-25 01:26:31.911 084 13082.36 520.56 57073.62 88888.00 2009-03-25 01:26:32.911 084 13083.27 520.93 57073.74 88888.00 2009-03-25 01:26:33.911 084 13082.75 521.18 57073.62 88888.00 2009-03-25 01:26:34.911 084 13082.88 520.43 57073.74 88888.00 2009-03-25 01:26:35.911 084 13082.23 520.68 57073.50 88888.00 2009-03-25 01:26:36.911 084 13082.88 520.56 57073.86 88888.00 2009-03-25 01:26:37.911 084 13083.01 521.30 57073.50 88888.00 2009-03-25 01:26:38.911 084 13082.49 520.31 57073.86 88888.00 2009-03-25 01:26:39.911 084 13083.27 520.56 57073.86 88888.00 2009-03-25 01:26:40.911 084 13082.23 520.81 57073.86 88888.00 2009-03-25 01:26:41.911 084 13083.01 520.19 57073.98 88888.00 2009-03-25 01:26:42.911 084 13081.97 520.06 57073.13 88888.00 2009-03-25 01:26:43.911 084 13082.49 520.68 57073.25 88888.00 2009-03-25 01:26:44.911 084 13083.14 520.93 57073.25 88888.00 2009-03-25 01:26:45.911 084 13082.10 520.68 57073.50 88888.00 2009-03-25 01:26:46.911 084 13082.10 519.94 57073.38 88888.00 2009-03-25 01:26:47.911 084 13082.36 520.56 57073.13 88888.00 2009-03-25 01:26:48.911 084 13081.71 520.68 57073.86 88888.00 2009-03-25 01:26:49.911 084 13082.10 520.93 57073.62 88888.00 2009-03-25 01:26:50.911 084 13083.14 520.81 57073.86 88888.00 2009-03-25 01:26:51.911 084 13082.62 520.56 57073.25 88888.00 2009-03-25 01:26:52.911 084 13082.75 521.05 57073.38 88888.00 2009-03-25 01:26:53.911 084 13082.75 520.81 57073.01 88888.00 2009-03-25 01:26:54.911 084 13083.14 520.93 57073.50 88888.00 2009-03-25 01:26:55.911 084 13083.01 520.43 57073.38 88888.00 2009-03-25 01:26:56.911 084 13082.62 521.92 57072.64 88888.00 2009-03-25 01:26:57.911 084 13083.01 520.56 57073.25 88888.00 2009-03-25 01:26:58.911 084 13082.36 521.42 57073.62 88888.00 2009-03-25 01:26:59.911 084 13083.14 520.93 57073.86 88888.00 2009-03-25 01:27:00.911 084 13082.62 521.67 57073.38 88888.00 2009-03-25 01:27:01.911 084 13082.88 521.55 57073.38 88888.00 2009-03-25 01:27:02.911 084 13082.49 521.18 57073.01 88888.00 2009-03-25 01:27:03.911 084 13083.14 521.18 57072.64 88888.00 2009-03-25 01:27:04.911 084 13083.01 521.42 57073.50 88888.00 2009-03-25 01:27:05.911 084 13083.14 521.18 57073.50 88888.00 2009-03-25 01:27:06.911 084 13082.62 521.18 57072.76 88888.00 2009-03-25 01:27:07.911 084 13082.62 521.42 57073.01 88888.00 2009-03-25 01:27:08.911 084 13081.84 521.18 57073.01 88888.00 2009-03-25 01:27:09.911 084 13082.49 521.92 57072.88 88888.00 2009-03-25 01:27:10.911 084 13082.88 521.42 57072.52 88888.00 2009-03-25 01:27:11.911 084 13083.40 521.30 57072.03 88888.00 2009-03-25 01:27:12.911 084 13082.75 521.55 57073.01 88888.00 2009-03-25 01:27:13.911 084 13082.62 521.92 57072.76 88888.00 2009-03-25 01:27:14.911 084 13082.23 521.92 57072.76 88888.00 2009-03-25 01:27:15.911 084 13082.49 521.67 57072.88 88888.00 2009-03-25 01:27:16.911 084 13082.75 521.05 57072.76 88888.00 2009-03-25 01:27:17.911 084 13082.23 521.42 57073.13 88888.00 2009-03-25 01:27:18.911 084 13082.88 521.67 57072.76 88888.00 2009-03-25 01:27:19.911 084 13082.49 521.42 57072.88 88888.00 2009-03-25 01:27:20.911 084 13082.49 521.05 57072.88 88888.00 2009-03-25 01:27:21.911 084 13082.10 520.81 57073.38 88888.00 2009-03-25 01:27:22.911 084 13081.97 521.42 57072.76 88888.00 2009-03-25 01:27:23.911 084 13082.49 521.55 57073.01 88888.00 2009-03-25 01:27:24.911 084 13082.36 521.42 57073.50 88888.00 2009-03-25 01:27:25.911 084 13083.01 521.92 57073.01 88888.00 2009-03-25 01:27:26.911 084 13082.23 520.68 57073.13 88888.00 2009-03-25 01:27:27.911 084 13082.62 521.92 57073.38 88888.00 2009-03-25 01:27:28.911 084 13082.10 521.18 57073.38 88888.00 2009-03-25 01:27:29.911 084 13082.75 521.30 57072.76 88888.00 2009-03-25 01:27:30.911 084 13081.97 521.18 57073.25 88888.00 2009-03-25 01:27:31.911 084 13082.75 521.30 57072.64 88888.00 2009-03-25 01:27:32.911 084 13083.01 521.05 57073.13 88888.00 2009-03-25 01:27:33.911 084 13082.88 520.56 57072.27 88888.00 2009-03-25 01:27:34.911 084 13082.75 521.18 57072.76 88888.00 2009-03-25 01:27:35.911 084 13082.36 521.67 57072.88 88888.00 2009-03-25 01:27:36.911 084 13082.49 521.05 57073.13 88888.00 2009-03-25 01:27:37.911 084 13083.40 521.67 57073.50 88888.00 2009-03-25 01:27:38.911 084 13083.14 521.18 57073.13 88888.00 2009-03-25 01:27:39.911 084 13082.88 521.05 57072.88 88888.00 2009-03-25 01:27:40.911 084 13082.23 521.42 57072.76 88888.00 2009-03-25 01:27:41.911 084 13082.23 521.80 57073.01 88888.00 2009-03-25 01:27:42.911 084 13082.75 522.54 57073.25 88888.00 2009-03-25 01:27:43.911 084 13083.01 521.92 57073.01 88888.00 2009-03-25 01:27:44.911 084 13083.27 521.18 57072.52 88888.00 2009-03-25 01:27:45.911 084 13083.40 522.42 57073.25 88888.00 2009-03-25 01:27:46.911 084 13083.01 521.18 57073.13 88888.00 2009-03-25 01:27:47.911 084 13082.49 521.42 57073.13 88888.00 2009-03-25 01:27:48.911 084 13082.75 521.80 57072.64 88888.00 2009-03-25 01:27:49.911 084 13083.01 522.04 57073.38 88888.00 2009-03-25 01:27:50.911 084 13082.88 522.17 57073.01 88888.00 2009-03-25 01:27:51.911 084 13082.88 522.42 57073.50 88888.00 2009-03-25 01:27:52.911 084 13083.27 522.04 57072.88 88888.00 2009-03-25 01:27:53.911 084 13083.14 522.17 57072.88 88888.00 2009-03-25 01:27:54.911 084 13083.66 522.17 57073.13 88888.00 2009-03-25 01:27:55.911 084 13083.40 521.67 57071.91 88888.00 2009-03-25 01:27:56.911 084 13083.53 522.17 57072.64 88888.00 2009-03-25 01:27:57.911 084 13083.40 522.42 57073.25 88888.00 2009-03-25 01:27:58.911 084 13083.66 521.80 57073.25 88888.00 2009-03-25 01:27:59.911 084 13083.53 521.92 57072.88 88888.00 2009-03-25 01:28:00.911 084 13083.79 522.42 57073.38 88888.00 2009-03-25 01:28:01.911 084 13083.53 522.42 57073.50 88888.00 2009-03-25 01:28:02.911 084 13083.14 523.03 57073.25 88888.00 2009-03-25 01:28:03.911 084 13082.88 522.42 57073.13 88888.00 2009-03-25 01:28:04.911 084 13083.53 522.79 57074.11 88888.00 2009-03-25 01:28:05.911 084 13083.40 522.29 57072.76 88888.00 2009-03-25 01:28:06.911 084 13083.66 522.42 57073.01 88888.00 2009-03-25 01:28:07.911 084 13084.05 522.91 57073.01 88888.00 2009-03-25 01:28:08.911 084 13083.66 522.91 57073.74 88888.00 2009-03-25 01:28:09.911 084 13083.66 522.91 57073.01 88888.00 2009-03-25 01:28:10.911 084 13083.53 522.91 57072.39 88888.00 2009-03-25 01:28:11.911 084 13083.66 522.66 57073.25 88888.00 2009-03-25 01:28:12.911 084 13082.88 523.28 57073.74 88888.00 2009-03-25 01:28:13.911 084 13083.14 522.79 57073.13 88888.00 2009-03-25 01:28:14.911 084 13083.40 522.79 57072.88 88888.00 2009-03-25 01:28:15.911 084 13083.40 522.91 57073.98 88888.00 2009-03-25 01:28:16.911 084 13083.79 522.29 57073.86 88888.00 2009-03-25 01:28:17.911 084 13083.53 522.79 57073.38 88888.00 2009-03-25 01:28:18.911 084 13083.27 522.17 57073.38 88888.00 2009-03-25 01:28:19.911 084 13082.88 522.79 57073.50 88888.00 2009-03-25 01:28:20.911 084 13083.40 521.80 57073.74 88888.00 2009-03-25 01:28:21.911 084 13082.75 522.17 57073.25 88888.00 2009-03-25 01:28:22.911 084 13083.40 522.42 57073.01 88888.00 2009-03-25 01:28:23.911 084 13083.01 523.16 57073.38 88888.00 2009-03-25 01:28:24.911 084 13083.01 522.66 57073.38 88888.00 2009-03-25 01:28:25.911 084 13083.27 522.29 57072.88 88888.00 2009-03-25 01:28:26.911 084 13082.88 522.42 57073.01 88888.00 2009-03-25 01:28:27.911 084 13083.53 522.66 57072.76 88888.00 2009-03-25 01:28:28.911 084 13082.88 522.29 57073.25 88888.00 2009-03-25 01:28:29.911 084 13083.14 523.03 57073.01 88888.00 2009-03-25 01:28:30.911 084 13082.62 522.91 57073.01 88888.00 2009-03-25 01:28:31.911 084 13083.40 522.66 57073.25 88888.00 2009-03-25 01:28:32.911 084 13083.40 522.91 57073.50 88888.00 2009-03-25 01:28:33.911 084 13083.27 522.54 57073.25 88888.00 2009-03-25 01:28:34.911 084 13083.27 522.66 57073.01 88888.00 2009-03-25 01:28:35.911 084 13082.88 521.80 57072.27 88888.00 2009-03-25 01:28:36.911 084 13082.62 522.42 57072.64 88888.00 2009-03-25 01:28:37.911 084 13082.75 522.04 57073.25 88888.00 2009-03-25 01:28:38.911 084 13083.27 522.79 57072.27 88888.00 2009-03-25 01:28:39.911 084 13083.01 522.79 57072.88 88888.00 2009-03-25 01:28:40.911 084 13082.88 522.54 57072.64 88888.00 2009-03-25 01:28:41.911 084 13083.40 523.16 57073.25 88888.00 2009-03-25 01:28:42.911 084 13082.62 522.54 57073.25 88888.00 2009-03-25 01:28:43.911 084 13082.49 522.66 57073.13 88888.00 2009-03-25 01:28:44.910 084 13083.53 522.42 57072.52 88888.00 2009-03-25 01:28:45.910 084 13083.01 522.79 57073.01 88888.00 2009-03-25 01:28:46.910 084 13083.27 522.79 57072.64 88888.00 2009-03-25 01:28:47.910 084 13083.40 522.79 57073.13 88888.00 2009-03-25 01:28:48.910 084 13083.01 522.42 57072.76 88888.00 2009-03-25 01:28:49.910 084 13082.49 522.42 57072.76 88888.00 2009-03-25 01:28:50.910 084 13083.40 522.79 57073.01 88888.00 2009-03-25 01:28:51.910 084 13082.75 522.04 57072.39 88888.00 2009-03-25 01:28:52.910 084 13082.88 522.42 57072.76 88888.00 2009-03-25 01:28:53.910 084 13083.27 522.42 57072.39 88888.00 2009-03-25 01:28:54.910 084 13083.14 522.79 57073.13 88888.00 2009-03-25 01:28:55.910 084 13083.53 522.29 57073.01 88888.00 2009-03-25 01:28:56.910 084 13083.53 522.54 57072.88 88888.00 2009-03-25 01:28:57.910 084 13083.01 522.17 57072.76 88888.00 2009-03-25 01:28:58.910 084 13083.53 521.92 57072.15 88888.00 2009-03-25 01:28:59.910 084 13083.53 522.17 57073.62 88888.00 2009-03-25 01:29:00.910 084 13083.01 521.92 57072.64 88888.00 2009-03-25 01:29:01.910 084 13083.14 521.92 57072.76 88888.00 2009-03-25 01:29:02.910 084 13083.27 522.54 57072.39 88888.00 2009-03-25 01:29:03.910 084 13082.62 522.42 57073.01 88888.00 2009-03-25 01:29:04.910 084 13083.01 521.55 57072.39 88888.00 2009-03-25 01:29:05.910 084 13083.01 522.04 57073.50 88888.00 2009-03-25 01:29:06.910 084 13082.49 521.67 57072.64 88888.00 2009-03-25 01:29:07.910 084 13083.01 521.80 57072.27 88888.00 2009-03-25 01:29:08.910 084 13082.75 521.92 57073.13 88888.00 2009-03-25 01:29:09.910 084 13082.23 521.67 57073.13 88888.00 2009-03-25 01:29:10.910 084 13082.88 521.80 57072.52 88888.00 2009-03-25 01:29:11.910 084 13082.62 521.92 57072.64 88888.00 2009-03-25 01:29:12.910 084 13082.23 521.92 57072.64 88888.00 2009-03-25 01:29:13.910 084 13083.01 522.42 57072.88 88888.00 2009-03-25 01:29:14.910 084 13082.75 522.04 57072.76 88888.00 2009-03-25 01:29:15.910 084 13082.88 522.91 57072.52 88888.00 2009-03-25 01:29:16.910 084 13082.49 522.54 57072.64 88888.00 2009-03-25 01:29:17.910 084 13082.36 522.29 57072.64 88888.00 2009-03-25 01:29:18.910 084 13082.10 522.42 57072.52 88888.00 2009-03-25 01:29:19.910 084 13083.14 522.66 57072.03 88888.00 2009-03-25 01:29:20.910 084 13082.62 521.80 57072.76 88888.00 2009-03-25 01:29:21.910 084 13082.10 522.17 57072.27 88888.00 2009-03-25 01:29:22.910 084 13082.75 522.29 57072.39 88888.00 2009-03-25 01:29:23.910 084 13082.36 522.91 57072.39 88888.00 2009-03-25 01:29:24.910 084 13083.14 521.92 57073.13 88888.00 2009-03-25 01:29:25.910 084 13083.01 522.54 57072.52 88888.00 2009-03-25 01:29:26.910 084 13082.75 522.04 57072.52 88888.00 2009-03-25 01:29:27.910 084 13082.62 522.04 57072.15 88888.00 2009-03-25 01:29:28.910 084 13081.71 522.42 57072.39 88888.00 2009-03-25 01:29:29.910 084 13081.58 522.54 57072.39 88888.00 2009-03-25 01:29:30.910 084 13081.97 522.29 57072.39 88888.00 2009-03-25 01:29:31.910 084 13082.49 521.92 57072.52 88888.00 2009-03-25 01:29:32.910 084 13082.62 521.92 57072.52 88888.00 2009-03-25 01:29:33.910 084 13082.23 522.04 57072.15 88888.00 2009-03-25 01:29:34.910 084 13082.23 521.55 57072.76 88888.00 2009-03-25 01:29:35.910 084 13082.49 521.92 57072.39 88888.00 2009-03-25 01:29:36.910 084 13081.84 521.67 57072.52 88888.00 2009-03-25 01:29:37.910 084 13081.84 521.80 57072.03 88888.00 2009-03-25 01:29:38.910 084 13082.10 522.17 57072.15 88888.00 2009-03-25 01:29:39.910 084 13081.84 521.42 57072.03 88888.00 2009-03-25 01:29:40.910 084 13081.32 522.29 57072.27 88888.00 2009-03-25 01:29:41.910 084 13081.84 522.29 57071.91 88888.00 2009-03-25 01:29:42.910 084 13082.10 521.67 57072.27 88888.00 2009-03-25 01:29:43.910 084 13082.10 521.80 57072.15 88888.00 2009-03-25 01:29:44.910 084 13081.32 521.67 57071.91 88888.00 2009-03-25 01:29:45.910 084 13081.71 522.54 57072.39 88888.00 2009-03-25 01:29:46.910 084 13082.23 522.29 57071.91 88888.00 2009-03-25 01:29:47.910 084 13081.58 521.67 57071.79 88888.00 2009-03-25 01:29:48.910 084 13082.23 521.55 57072.88 88888.00 2009-03-25 01:29:49.910 084 13081.45 521.80 57071.91 88888.00 2009-03-25 01:29:50.910 084 13082.23 521.42 57072.27 88888.00 2009-03-25 01:29:51.910 084 13081.58 521.42 57072.03 88888.00 2009-03-25 01:29:52.910 084 13081.32 522.17 57072.15 88888.00 2009-03-25 01:29:53.910 084 13081.97 522.17 57072.27 88888.00 2009-03-25 01:29:54.910 084 13081.58 522.04 57071.66 88888.00 2009-03-25 01:29:55.910 084 13081.58 521.80 57072.27 88888.00 2009-03-25 01:29:56.910 084 13081.45 522.29 57071.66 88888.00 2009-03-25 01:29:57.910 084 13081.45 521.92 57072.15 88888.00 2009-03-25 01:29:58.910 084 13081.32 521.67 57072.39 88888.00 2009-03-25 01:29:59.910 084 13081.58 521.67 57071.79 88888.00 2009-03-25 01:30:00.910 084 13081.06 522.04 57072.15 88888.00 2009-03-25 01:30:01.910 084 13081.45 521.92 57072.15 88888.00 2009-03-25 01:30:02.910 084 13081.19 521.55 57071.54 88888.00 2009-03-25 01:30:03.910 084 13081.32 521.67 57072.15 88888.00 2009-03-25 01:30:04.910 084 13080.93 521.92 57071.54 88888.00 2009-03-25 01:30:05.910 084 13080.93 521.67 57071.42 88888.00 2009-03-25 01:30:06.910 084 13080.67 521.67 57071.42 88888.00 2009-03-25 01:30:07.910 084 13081.06 521.67 57071.91 88888.00 2009-03-25 01:30:08.910 084 13080.41 521.18 57071.91 88888.00 2009-03-25 01:30:09.910 084 13080.28 521.18 57071.66 88888.00 2009-03-25 01:30:10.910 084 13081.45 522.04 57072.27 88888.00 2009-03-25 01:30:11.910 084 13080.80 521.42 57072.27 88888.00 2009-03-25 01:30:12.910 084 13080.28 521.30 57071.66 88888.00 2009-03-25 01:30:13.910 084 13080.54 521.30 57071.29 88888.00 2009-03-25 01:30:14.910 084 13080.67 521.42 57071.54 88888.00 2009-03-25 01:30:15.910 084 13080.67 522.17 57072.15 88888.00 2009-03-25 01:30:16.910 084 13080.93 521.30 57071.42 88888.00 2009-03-25 01:30:17.910 084 13081.19 522.04 57072.15 88888.00 2009-03-25 01:30:18.910 084 13080.67 521.55 57071.54 88888.00 2009-03-25 01:30:19.910 084 13080.28 521.42 57072.15 88888.00 2009-03-25 01:30:20.910 084 13080.54 521.42 57071.66 88888.00 2009-03-25 01:30:21.910 084 13079.89 521.92 57071.79 88888.00 2009-03-25 01:30:22.910 084 13080.15 520.93 57071.17 88888.00 2009-03-25 01:30:23.910 084 13080.67 521.18 57071.66 88888.00 2009-03-25 01:30:24.910 084 13079.76 521.80 57071.66 88888.00 2009-03-25 01:30:25.910 084 13080.67 522.17 57071.66 88888.00 2009-03-25 01:30:26.910 084 13080.41 521.42 57072.03 88888.00 2009-03-25 01:30:27.910 084 13080.02 521.18 57072.03 88888.00 2009-03-25 01:30:28.910 084 13080.93 521.55 57071.29 88888.00 2009-03-25 01:30:29.910 084 13079.89 520.81 57071.79 88888.00 2009-03-25 01:30:30.910 084 13080.15 520.93 57072.03 88888.00 2009-03-25 01:30:31.910 084 13080.41 520.93 57071.79 88888.00 2009-03-25 01:30:32.910 084 13080.67 521.18 57072.15 88888.00 2009-03-25 01:30:33.910 084 13079.63 521.55 57071.79 88888.00 2009-03-25 01:30:34.910 084 13079.63 521.67 57071.66 88888.00 2009-03-25 01:30:35.910 084 13079.76 521.30 57071.29 88888.00 2009-03-25 01:30:36.910 084 13080.54 520.43 57071.54 88888.00 2009-03-25 01:30:37.910 084 13080.54 520.81 57071.05 88888.00 2009-03-25 01:30:38.910 084 13079.89 520.93 57071.42 88888.00 2009-03-25 01:30:39.910 084 13080.41 520.06 57070.93 88888.00 2009-03-25 01:30:40.910 084 13080.28 520.81 57071.29 88888.00 2009-03-25 01:30:41.910 084 13079.63 520.81 57071.29 88888.00 2009-03-25 01:30:42.910 084 13079.89 520.56 57071.42 88888.00 2009-03-25 01:30:43.910 084 13080.02 520.19 57071.42 88888.00 2009-03-25 01:30:44.910 084 13080.28 521.30 57071.91 88888.00 2009-03-25 01:30:45.910 084 13080.28 520.93 57071.29 88888.00 2009-03-25 01:30:46.910 084 13079.76 521.18 57071.05 88888.00 2009-03-25 01:30:47.910 084 13079.37 520.68 57070.68 88888.00 2009-03-25 01:30:48.910 084 13079.50 520.68 57071.54 88888.00 2009-03-25 01:30:49.910 084 13078.98 521.80 57071.54 88888.00 2009-03-25 01:30:50.910 084 13079.37 520.31 57071.17 88888.00 2009-03-25 01:30:51.910 084 13078.98 520.81 57071.91 88888.00 2009-03-25 01:30:52.910 084 13078.98 520.56 57071.05 88888.00 2009-03-25 01:30:53.910 084 13078.98 520.56 57070.68 88888.00 2009-03-25 01:30:54.910 084 13079.24 521.18 57070.44 88888.00 2009-03-25 01:30:55.910 084 13078.85 520.68 57070.68 88888.00 2009-03-25 01:30:56.910 084 13078.85 520.43 57071.05 88888.00 2009-03-25 01:30:57.910 084 13078.85 520.81 57071.66 88888.00 2009-03-25 01:30:58.910 084 13079.37 520.56 57071.17 88888.00 2009-03-25 01:30:59.910 084 13078.59 521.67 57070.93 88888.00 2009-03-25 01:31:00.910 084 13079.24 520.81 57070.80 88888.00 2009-03-25 01:31:01.910 084 13079.24 521.05 57070.68 88888.00 2009-03-25 01:31:02.910 084 13079.50 520.93 57070.93 88888.00 2009-03-25 01:31:03.910 084 13078.98 521.05 57070.32 88888.00 2009-03-25 01:31:04.910 084 13078.98 520.56 57070.80 88888.00 2009-03-25 01:31:05.910 084 13079.24 521.18 57070.44 88888.00 2009-03-25 01:31:06.910 084 13078.59 521.05 57070.93 88888.00 2009-03-25 01:31:07.910 084 13078.85 520.93 57070.44 88888.00 2009-03-25 01:31:08.910 084 13079.50 521.67 57070.68 88888.00 2009-03-25 01:31:09.910 084 13078.85 521.30 57070.68 88888.00 2009-03-25 01:31:10.910 084 13079.11 520.43 57070.68 88888.00 2009-03-25 01:31:11.910 084 13079.76 521.18 57070.32 88888.00 2009-03-25 01:31:12.910 084 13079.50 521.18 57070.68 88888.00 2009-03-25 01:31:13.910 084 13079.89 522.04 57070.07 88888.00 2009-03-25 01:31:14.910 084 13079.37 521.18 57070.56 88888.00 2009-03-25 01:31:15.910 084 13078.85 521.05 57070.68 88888.00 2009-03-25 01:31:16.910 084 13079.63 520.68 57070.68 88888.00 2009-03-25 01:31:17.910 084 13079.24 520.93 57070.68 88888.00 2009-03-25 01:31:18.910 084 13079.24 521.05 57070.56 88888.00 2009-03-25 01:31:19.910 084 13078.85 520.93 57071.17 88888.00 2009-03-25 01:31:20.910 084 13078.85 521.05 57070.68 88888.00 2009-03-25 01:31:21.910 084 13078.85 521.05 57070.68 88888.00 2009-03-25 01:31:22.910 084 13078.98 520.93 57070.20 88888.00 2009-03-25 01:31:23.910 084 13079.37 520.93 57070.80 88888.00 2009-03-25 01:31:24.910 084 13080.02 521.18 57070.07 88888.00 2009-03-25 01:31:25.910 084 13078.46 520.81 57070.20 88888.00 2009-03-25 01:31:26.910 084 13079.11 520.68 57069.71 88888.00 2009-03-25 01:31:27.910 084 13078.33 521.30 57069.95 88888.00 2009-03-25 01:31:28.910 084 13078.85 521.30 57070.44 88888.00 2009-03-25 01:31:29.910 084 13078.33 521.55 57070.80 88888.00 2009-03-25 01:31:30.910 084 13078.46 521.30 57070.80 88888.00 2009-03-25 01:31:31.910 084 13078.59 522.04 57070.07 88888.00 2009-03-25 01:31:32.910 084 13078.46 521.30 57070.20 88888.00 2009-03-25 01:31:33.910 084 13078.98 521.42 57069.46 88888.00 2009-03-25 01:31:34.910 084 13078.46 521.30 57069.95 88888.00 2009-03-25 01:31:35.910 084 13077.81 521.18 57069.71 88888.00 2009-03-25 01:31:36.910 084 13077.81 520.56 57069.46 88888.00 2009-03-25 01:31:37.910 084 13078.46 520.81 57069.83 88888.00 2009-03-25 01:31:38.910 084 13079.11 521.18 57070.20 88888.00 2009-03-25 01:31:39.910 084 13078.46 520.81 57070.32 88888.00 2009-03-25 01:31:40.910 084 13078.07 520.68 57070.32 88888.00 2009-03-25 01:31:41.910 084 13078.20 521.42 57070.32 88888.00 2009-03-25 01:31:42.910 084 13078.07 520.81 57070.07 88888.00 2009-03-25 01:31:43.910 084 13079.11 520.93 57069.58 88888.00 2009-03-25 01:31:44.910 084 13077.81 520.81 57069.21 88888.00 2009-03-25 01:31:45.910 084 13078.33 521.80 57069.58 88888.00 2009-03-25 01:31:46.910 084 13077.16 521.30 57069.58 88888.00 2009-03-25 01:31:47.910 084 13078.59 520.93 57069.83 88888.00 2009-03-25 01:31:48.910 084 13078.46 520.81 57069.71 88888.00 2009-03-25 01:31:49.910 084 13078.85 521.92 57070.20 88888.00 2009-03-25 01:31:50.910 084 13078.20 520.68 57069.21 88888.00 2009-03-25 01:31:51.910 084 13077.94 520.81 57069.58 88888.00 2009-03-25 01:31:52.910 084 13078.07 520.93 57069.71 88888.00 2009-03-25 01:31:53.910 084 13078.59 521.18 57069.21 88888.00 2009-03-25 01:31:54.910 084 13078.46 520.56 57069.46 88888.00 2009-03-25 01:31:55.910 084 13077.94 520.19 57069.34 88888.00 2009-03-25 01:31:56.910 084 13077.68 521.42 57069.71 88888.00 2009-03-25 01:31:57.910 084 13078.72 520.93 57069.58 88888.00 2009-03-25 01:31:58.910 084 13078.59 521.42 57069.71 88888.00 2009-03-25 01:31:59.910 084 13077.81 521.30 57069.58 88888.00 2009-03-25 01:32:00.910 084 13078.07 521.30 57070.56 88888.00 2009-03-25 01:32:01.910 084 13078.59 520.81 57069.58 88888.00 2009-03-25 01:32:02.910 084 13078.59 521.92 57069.34 88888.00 2009-03-25 01:32:03.910 084 13078.59 521.80 57069.58 88888.00 2009-03-25 01:32:04.910 084 13078.85 521.42 57069.34 88888.00 2009-03-25 01:32:05.910 084 13078.98 521.18 57069.95 88888.00 2009-03-25 01:32:06.910 084 13078.46 521.18 57070.20 88888.00 2009-03-25 01:32:07.910 084 13079.24 521.18 57069.46 88888.00 2009-03-25 01:32:08.910 084 13078.98 521.42 57070.07 88888.00 2009-03-25 01:32:09.910 084 13078.85 521.42 57069.95 88888.00 2009-03-25 01:32:10.910 084 13079.76 521.18 57069.83 88888.00 2009-03-25 01:32:11.910 084 13079.24 521.42 57069.95 88888.00 2009-03-25 01:32:12.910 084 13079.50 521.80 57069.95 88888.00 2009-03-25 01:32:13.910 084 13078.98 520.93 57069.46 88888.00 2009-03-25 01:32:14.910 084 13078.72 521.55 57069.58 88888.00 2009-03-25 01:32:15.910 084 13078.72 520.93 57068.85 88888.00 2009-03-25 01:32:16.910 084 13079.11 521.80 57069.71 88888.00 2009-03-25 01:32:17.910 084 13078.46 521.18 57069.21 88888.00 2009-03-25 01:32:18.910 084 13078.85 521.80 57069.09 88888.00 2009-03-25 01:32:19.910 084 13078.85 521.42 57069.71 88888.00 2009-03-25 01:32:20.910 084 13079.50 521.55 57069.83 88888.00 2009-03-25 01:32:21.910 084 13079.63 522.17 57069.83 88888.00 2009-03-25 01:32:22.910 084 13079.63 521.42 57070.07 88888.00 2009-03-25 01:32:23.910 084 13079.37 521.92 57069.83 88888.00 2009-03-25 01:32:24.910 084 13079.50 521.42 57069.83 88888.00 2009-03-25 01:32:25.910 084 13079.50 520.93 57070.20 88888.00 2009-03-25 01:32:26.910 084 13079.24 521.67 57070.20 88888.00 2009-03-25 01:32:27.910 084 13079.50 521.67 57069.95 88888.00 2009-03-25 01:32:28.910 084 13079.76 521.42 57070.07 88888.00 2009-03-25 01:32:29.910 084 13079.63 521.42 57069.46 88888.00 2009-03-25 01:32:30.910 084 13079.63 521.42 57070.20 88888.00 2009-03-25 01:32:31.910 084 13079.24 521.80 57069.46 88888.00 2009-03-25 01:32:32.910 084 13079.89 522.04 57069.46 88888.00 2009-03-25 01:32:33.910 084 13078.98 521.30 57070.32 88888.00 2009-03-25 01:32:34.910 084 13079.11 521.55 57070.20 88888.00 2009-03-25 01:32:35.910 084 13080.15 521.92 57069.71 88888.00 2009-03-25 01:32:36.910 084 13079.76 521.05 57069.95 88888.00 2009-03-25 01:32:37.910 084 13079.76 521.67 57069.95 88888.00 2009-03-25 01:32:38.910 084 13080.28 521.30 57070.20 88888.00 2009-03-25 01:32:39.910 084 13079.63 522.04 57069.83 88888.00 2009-03-25 01:32:40.910 084 13079.63 521.55 57070.07 88888.00 2009-03-25 01:32:41.910 084 13079.89 522.29 57070.80 88888.00 2009-03-25 01:32:42.910 084 13080.02 521.80 57069.83 88888.00 2009-03-25 01:32:43.910 084 13079.50 521.67 57070.32 88888.00 2009-03-25 01:32:44.910 084 13080.54 521.92 57069.34 88888.00 2009-03-25 01:32:45.910 084 13080.02 522.04 57069.95 88888.00 2009-03-25 01:32:46.910 084 13080.15 521.67 57070.20 88888.00 2009-03-25 01:32:47.910 084 13080.28 521.67 57069.46 88888.00 2009-03-25 01:32:48.910 084 13079.89 521.55 57070.07 88888.00 2009-03-25 01:32:49.910 084 13079.50 521.67 57070.07 88888.00 2009-03-25 01:32:50.910 084 13080.28 522.04 57070.44 88888.00 2009-03-25 01:32:51.910 084 13080.15 521.67 57070.07 88888.00 2009-03-25 01:32:52.910 084 13080.93 521.42 57069.46 88888.00 2009-03-25 01:32:53.910 084 13080.02 522.29 57070.20 88888.00 2009-03-25 01:32:54.910 084 13079.63 521.18 57069.83 88888.00 2009-03-25 01:32:55.910 084 13079.24 521.18 57070.68 88888.00 2009-03-25 01:32:56.910 084 13080.15 521.42 57070.20 88888.00 2009-03-25 01:32:57.910 084 13080.15 521.18 57069.83 88888.00 2009-03-25 01:32:58.910 084 13079.24 521.80 57070.20 88888.00 2009-03-25 01:32:59.910 084 13079.89 521.30 57069.58 88888.00 2009-03-25 01:33:00.910 084 13080.28 521.55 57070.20 88888.00 2009-03-25 01:33:01.910 084 13080.28 521.18 57070.32 88888.00 2009-03-25 01:33:02.910 084 13079.76 521.05 57069.71 88888.00 2009-03-25 01:33:03.910 084 13080.15 521.05 57070.07 88888.00 2009-03-25 01:33:04.910 084 13080.28 521.55 57070.44 88888.00 2009-03-25 01:33:05.910 084 13080.15 520.93 57070.07 88888.00 2009-03-25 01:33:06.910 084 13080.41 521.05 57070.20 88888.00 2009-03-25 01:33:07.910 084 13079.50 521.55 57070.07 88888.00 2009-03-25 01:33:08.910 084 13080.80 521.42 57069.71 88888.00 2009-03-25 01:33:09.910 084 13079.76 521.55 57070.56 88888.00 2009-03-25 01:33:10.910 084 13080.54 521.92 57069.95 88888.00 2009-03-25 01:33:11.910 084 13080.54 521.80 57069.83 88888.00 2009-03-25 01:33:12.910 084 13080.54 521.30 57070.07 88888.00 2009-03-25 01:33:13.910 084 13080.41 521.42 57070.32 88888.00 2009-03-25 01:33:14.910 084 13080.02 521.18 57069.95 88888.00 2009-03-25 01:33:15.910 084 13079.89 522.04 57069.71 88888.00 2009-03-25 01:33:16.910 084 13079.50 520.93 57069.71 88888.00 2009-03-25 01:33:17.910 084 13079.76 521.30 57068.85 88888.00 2009-03-25 01:33:18.910 084 13079.50 521.30 57069.83 88888.00 2009-03-25 01:33:19.910 084 13080.41 521.92 57069.83 88888.00 2009-03-25 01:33:20.910 084 13079.89 521.67 57069.71 88888.00 2009-03-25 01:33:21.910 084 13080.67 520.93 57069.58 88888.00 2009-03-25 01:33:22.910 084 13079.89 521.18 57070.32 88888.00 2009-03-25 01:33:23.910 084 13079.11 521.30 57069.58 88888.00 2009-03-25 01:33:24.910 084 13079.76 520.93 57069.83 88888.00 2009-03-25 01:33:25.910 084 13079.89 521.92 57069.58 88888.00 2009-03-25 01:33:26.910 084 13079.76 520.81 57070.07 88888.00 2009-03-25 01:33:27.910 084 13080.28 521.42 57069.21 88888.00 2009-03-25 01:33:28.910 084 13079.76 520.56 57069.58 88888.00 2009-03-25 01:33:29.910 084 13079.63 521.30 57069.46 88888.00 2009-03-25 01:33:30.910 084 13079.24 521.30 57070.07 88888.00 2009-03-25 01:33:31.910 084 13079.50 521.05 57070.32 88888.00 2009-03-25 01:33:32.910 084 13079.76 521.18 57069.83 88888.00 2009-03-25 01:33:33.910 084 13079.50 521.67 57070.20 88888.00 2009-03-25 01:33:34.910 084 13080.15 521.92 57069.95 88888.00 2009-03-25 01:33:35.910 084 13079.76 520.93 57070.20 88888.00 2009-03-25 01:33:36.910 084 13079.24 521.30 57069.58 88888.00 2009-03-25 01:33:37.910 084 13079.63 521.05 57069.58 88888.00 2009-03-25 01:33:38.910 084 13078.98 521.18 57069.34 88888.00 2009-03-25 01:33:39.910 084 13078.85 521.67 57069.95 88888.00 2009-03-25 01:33:40.910 084 13078.72 521.18 57069.46 88888.00 2009-03-25 01:33:41.910 084 13079.11 520.93 57069.34 88888.00 2009-03-25 01:33:42.910 084 13079.24 521.18 57069.58 88888.00 2009-03-25 01:33:43.910 084 13079.63 521.42 57068.85 88888.00 2009-03-25 01:33:44.910 084 13078.33 520.93 57070.07 88888.00 2009-03-25 01:33:45.910 084 13079.11 521.30 57069.21 88888.00 2009-03-25 01:33:46.910 084 13078.72 520.93 57069.46 88888.00 2009-03-25 01:33:47.910 084 13078.85 522.04 57069.83 88888.00 2009-03-25 01:33:48.910 084 13078.72 521.05 57069.46 88888.00 2009-03-25 01:33:49.910 084 13079.24 520.93 57069.71 88888.00 2009-03-25 01:33:50.910 084 13079.24 521.55 57068.97 88888.00 2009-03-25 01:33:51.910 084 13079.37 520.68 57069.09 88888.00 2009-03-25 01:33:52.910 084 13079.11 521.42 57069.83 88888.00 2009-03-25 01:33:53.910 084 13078.59 521.92 57068.85 88888.00 2009-03-25 01:33:54.910 084 13079.63 521.55 57069.34 88888.00 2009-03-25 01:33:55.910 084 13078.85 521.67 57068.85 88888.00 2009-03-25 01:33:56.910 084 13079.76 521.80 57069.71 88888.00 2009-03-25 01:33:57.910 084 13078.98 522.04 57069.21 88888.00 2009-03-25 01:33:58.910 084 13078.98 521.92 57069.58 88888.00 2009-03-25 01:33:59.910 084 13078.98 520.81 57069.71 88888.00 2009-03-25 01:34:00.910 084 13079.11 521.80 57069.34 88888.00 2009-03-25 01:34:01.910 084 13079.24 522.04 57068.48 88888.00 2009-03-25 01:34:02.910 084 13078.20 522.17 57068.97 88888.00 2009-03-25 01:34:03.910 084 13078.46 521.30 57069.46 88888.00 2009-03-25 01:34:04.910 084 13078.98 521.92 57068.85 88888.00 2009-03-25 01:34:05.910 084 13078.46 522.54 57069.34 88888.00 2009-03-25 01:34:06.910 084 13078.72 521.80 57068.85 88888.00 2009-03-25 01:34:07.910 084 13078.33 521.30 57069.21 88888.00 2009-03-25 01:34:08.910 084 13077.94 521.80 57069.09 88888.00 2009-03-25 01:34:09.910 084 13078.59 521.55 57069.21 88888.00 2009-03-25 01:34:10.910 084 13078.59 521.05 57069.09 88888.00 2009-03-25 01:34:11.910 084 13078.46 521.80 57068.97 88888.00 2009-03-25 01:34:12.910 084 13078.20 521.18 57068.73 88888.00 2009-03-25 01:34:13.910 084 13078.20 521.30 57068.73 88888.00 2009-03-25 01:34:14.910 084 13078.33 521.92 57069.58 88888.00 2009-03-25 01:34:15.910 084 13078.46 521.55 57069.58 88888.00 2009-03-25 01:34:16.910 084 13078.72 521.30 57068.97 88888.00 2009-03-25 01:34:17.910 084 13078.72 521.67 57068.97 88888.00 2009-03-25 01:34:18.910 084 13078.72 521.30 57069.21 88888.00 2009-03-25 01:34:19.910 084 13078.33 521.55 57069.34 88888.00 2009-03-25 01:34:20.910 084 13078.59 521.67 57069.09 88888.00 2009-03-25 01:34:21.910 084 13078.33 521.42 57069.21 88888.00 2009-03-25 01:34:22.910 084 13077.81 520.56 57069.58 88888.00 2009-03-25 01:34:23.910 084 13078.33 520.56 57069.46 88888.00 2009-03-25 01:34:24.910 084 13078.33 521.55 57069.09 88888.00 2009-03-25 01:34:25.910 084 13078.20 521.05 57068.73 88888.00 2009-03-25 01:34:26.910 084 13078.07 521.67 57068.85 88888.00 2009-03-25 01:34:27.910 084 13077.55 520.93 57068.85 88888.00 2009-03-25 01:34:28.910 084 13077.68 520.93 57069.09 88888.00 2009-03-25 01:34:29.910 084 13077.68 521.30 57068.97 88888.00 2009-03-25 01:34:30.910 084 13077.42 521.42 57068.85 88888.00 2009-03-25 01:34:31.910 084 13078.33 521.55 57068.73 88888.00 2009-03-25 01:34:32.910 084 13077.68 521.05 57068.61 88888.00 2009-03-25 01:34:33.910 084 13077.55 521.05 57069.09 88888.00 2009-03-25 01:34:34.910 084 13077.68 521.18 57068.73 88888.00 2009-03-25 01:34:35.910 084 13078.46 521.05 57068.12 88888.00 2009-03-25 01:34:36.910 084 13077.29 522.04 57068.48 88888.00 2009-03-25 01:34:37.910 084 13077.68 521.42 57068.85 88888.00 2009-03-25 01:34:38.910 084 13078.33 521.30 57068.36 88888.00 2009-03-25 01:34:39.910 084 13077.94 521.42 57068.97 88888.00 2009-03-25 01:34:40.910 084 13077.16 521.67 57068.61 88888.00 2009-03-25 01:34:41.910 084 13076.90 522.17 57068.48 88888.00 2009-03-25 01:34:42.910 084 13077.68 522.04 57068.73 88888.00 2009-03-25 01:34:43.910 084 13077.29 521.80 57069.09 88888.00 2009-03-25 01:34:44.910 084 13077.55 521.80 57068.24 88888.00 2009-03-25 01:34:45.910 084 13078.07 521.55 57068.48 88888.00 2009-03-25 01:34:46.910 084 13077.42 521.80 57067.99 88888.00 2009-03-25 01:34:47.910 084 13077.03 521.67 57068.61 88888.00 2009-03-25 01:34:48.910 084 13077.81 521.80 57068.36 88888.00 2009-03-25 01:34:49.910 084 13077.55 522.04 57068.24 88888.00 2009-03-25 01:34:50.910 084 13076.90 522.17 57068.36 88888.00 2009-03-25 01:34:51.910 084 13077.68 521.92 57068.48 88888.00 2009-03-25 01:34:52.910 084 13077.29 521.67 57068.24 88888.00 2009-03-25 01:34:53.910 084 13077.68 521.67 57068.48 88888.00 2009-03-25 01:34:54.910 084 13077.42 521.92 57068.36 88888.00 2009-03-25 01:34:55.910 084 13076.90 521.67 57068.12 88888.00 2009-03-25 01:34:56.910 084 13077.42 521.42 57067.87 88888.00 2009-03-25 01:34:57.910 084 13077.29 521.92 57067.99 88888.00 2009-03-25 01:34:58.910 084 13077.29 521.42 57067.87 88888.00 2009-03-25 01:34:59.910 084 13077.03 521.67 57067.50 88888.00 2009-03-25 01:35:00.910 084 13077.03 522.04 57068.36 88888.00 2009-03-25 01:35:01.910 084 13077.29 521.80 57067.87 88888.00 2009-03-25 01:35:02.910 084 13077.29 522.17 57067.87 88888.00 2009-03-25 01:35:03.910 084 13076.51 522.04 57067.87 88888.00 2009-03-25 01:35:04.910 084 13076.77 521.80 57068.36 88888.00 2009-03-25 01:35:05.910 084 13077.81 522.54 57067.99 88888.00 2009-03-25 01:35:06.910 084 13076.12 521.80 57068.61 88888.00 2009-03-25 01:35:07.910 084 13077.16 521.92 57068.36 88888.00 2009-03-25 01:35:08.910 084 13077.03 522.54 57068.12 88888.00 2009-03-25 01:35:09.910 084 13075.86 521.92 57068.36 88888.00 2009-03-25 01:35:10.910 084 13076.25 522.54 57067.75 88888.00 2009-03-25 01:35:11.910 084 13077.42 522.91 57067.87 88888.00 2009-03-25 01:35:12.910 084 13076.51 522.66 57067.87 88888.00 2009-03-25 01:35:13.910 084 13076.64 522.54 57067.87 88888.00 2009-03-25 01:35:14.910 084 13076.25 521.55 57068.24 88888.00 2009-03-25 01:35:15.910 084 13076.25 521.92 57067.87 88888.00 2009-03-25 01:35:16.910 084 13076.38 523.28 57068.36 88888.00 2009-03-25 01:35:17.910 084 13076.12 522.79 57067.26 88888.00 2009-03-25 01:35:18.910 084 13076.90 522.79 57067.62 88888.00 2009-03-25 01:35:19.910 084 13076.38 521.80 57067.50 88888.00 2009-03-25 01:35:20.910 084 13076.51 522.42 57067.62 88888.00 2009-03-25 01:35:21.910 084 13077.03 522.17 57067.75 88888.00 2009-03-25 01:35:22.910 084 13076.25 522.29 57067.62 88888.00 2009-03-25 01:35:23.910 084 13077.03 521.80 57067.99 88888.00 2009-03-25 01:35:24.910 084 13076.25 522.29 57067.26 88888.00 2009-03-25 01:35:25.910 084 13075.99 522.29 57067.75 88888.00 2009-03-25 01:35:26.910 084 13075.73 522.54 57067.50 88888.00 2009-03-25 01:35:27.910 084 13075.60 521.80 57067.02 88888.00 2009-03-25 01:35:28.910 084 13075.99 522.17 57067.14 88888.00 2009-03-25 01:35:29.910 084 13076.38 522.17 57067.50 88888.00 2009-03-25 01:35:30.910 084 13076.25 522.79 57067.38 88888.00 2009-03-25 01:35:31.910 084 13075.08 522.29 57067.38 88888.00 2009-03-25 01:35:32.910 084 13076.38 522.66 57066.77 88888.00 2009-03-25 01:35:33.910 084 13076.12 522.54 57067.50 88888.00 2009-03-25 01:35:34.910 084 13076.64 521.80 57067.50 88888.00 2009-03-25 01:35:35.910 084 13076.51 521.92 57067.14 88888.00 2009-03-25 01:35:36.910 084 13076.12 522.91 57066.53 88888.00 2009-03-25 01:35:37.910 084 13076.12 522.42 57066.89 88888.00 2009-03-25 01:35:38.910 084 13075.60 522.17 57067.38 88888.00 2009-03-25 01:35:39.910 084 13076.90 521.42 57067.38 88888.00 2009-03-25 01:35:40.910 084 13075.73 521.80 57067.38 88888.00 2009-03-25 01:35:41.910 084 13075.86 521.80 57067.38 88888.00 2009-03-25 01:35:42.910 084 13076.25 522.29 57067.14 88888.00 2009-03-25 01:35:43.910 084 13075.60 522.29 57067.14 88888.00 2009-03-25 01:35:44.910 084 13075.99 522.42 57067.62 88888.00 2009-03-25 01:35:45.910 084 13075.99 521.92 57067.38 88888.00 2009-03-25 01:35:46.910 084 13076.64 521.80 57066.89 88888.00 2009-03-25 01:35:47.910 084 13076.64 522.04 57067.26 88888.00 2009-03-25 01:35:48.910 084 13075.99 522.29 57067.62 88888.00 2009-03-25 01:35:49.910 084 13076.12 522.17 57067.50 88888.00 2009-03-25 01:35:50.910 084 13076.64 521.80 57067.14 88888.00 2009-03-25 01:35:51.910 084 13075.86 522.42 57067.26 88888.00 2009-03-25 01:35:52.910 084 13075.99 521.92 57066.53 88888.00 2009-03-25 01:35:53.910 084 13076.12 522.54 57067.26 88888.00 2009-03-25 01:35:54.910 084 13076.12 521.92 57067.14 88888.00 2009-03-25 01:35:55.910 084 13076.64 522.42 57067.38 88888.00 2009-03-25 01:35:56.910 084 13076.90 522.42 57067.62 88888.00 2009-03-25 01:35:57.910 084 13076.38 522.42 57066.77 88888.00 2009-03-25 01:35:58.910 084 13076.38 522.42 57067.26 88888.00 2009-03-25 01:35:59.910 084 13076.25 522.17 57066.89 88888.00 2009-03-25 01:36:00.910 084 13076.51 521.80 57066.65 88888.00 2009-03-25 01:36:01.910 084 13076.64 522.42 57066.89 88888.00 2009-03-25 01:36:02.910 084 13076.25 522.79 57067.14 88888.00 2009-03-25 01:36:03.910 084 13076.12 522.79 57066.77 88888.00 2009-03-25 01:36:04.910 084 13075.73 522.17 57067.02 88888.00 2009-03-25 01:36:05.910 084 13075.60 522.79 57067.50 88888.00 2009-03-25 01:36:06.910 084 13076.38 522.91 57066.89 88888.00 2009-03-25 01:36:07.910 084 13076.25 521.67 57067.38 88888.00 2009-03-25 01:36:08.910 084 13075.86 522.42 57067.14 88888.00 2009-03-25 01:36:09.910 084 13076.38 522.66 57067.62 88888.00 2009-03-25 01:36:10.910 084 13075.73 522.29 57066.77 88888.00 2009-03-25 01:36:11.910 084 13076.38 522.29 57066.89 88888.00 2009-03-25 01:36:12.910 084 13075.47 522.54 57067.14 88888.00 2009-03-25 01:36:13.910 084 13075.73 522.54 57067.38 88888.00 2009-03-25 01:36:14.910 084 13075.73 521.92 57067.14 88888.00 2009-03-25 01:36:15.910 084 13075.73 522.17 57065.79 88888.00 2009-03-25 01:36:16.910 084 13075.73 522.04 57066.65 88888.00 2009-03-25 01:36:17.910 084 13075.34 522.54 57066.77 88888.00 2009-03-25 01:36:18.910 084 13074.56 522.29 57067.14 88888.00 2009-03-25 01:36:19.910 084 13075.73 522.04 57066.04 88888.00 2009-03-25 01:36:20.910 084 13075.34 522.54 57067.02 88888.00 2009-03-25 01:36:21.910 084 13075.60 522.42 57067.02 88888.00 2009-03-25 01:36:22.910 084 13075.86 522.04 57066.77 88888.00 2009-03-25 01:36:23.910 084 13075.86 522.66 57066.77 88888.00 2009-03-25 01:36:24.910 084 13075.73 522.29 57066.89 88888.00 2009-03-25 01:36:25.910 084 13075.73 521.55 57066.65 88888.00 2009-03-25 01:36:26.910 084 13075.60 522.04 57066.89 88888.00 2009-03-25 01:36:27.910 084 13075.73 522.54 57066.28 88888.00 2009-03-25 01:36:28.910 084 13075.86 521.92 57066.40 88888.00 2009-03-25 01:36:29.910 084 13075.21 522.54 57067.02 88888.00 2009-03-25 01:36:30.910 084 13075.86 522.17 57066.77 88888.00 2009-03-25 01:36:31.910 084 13075.99 521.67 57066.16 88888.00 2009-03-25 01:36:32.910 084 13075.21 522.04 57066.77 88888.00 2009-03-25 01:36:33.910 084 13075.47 522.54 57065.79 88888.00 2009-03-25 01:36:34.910 084 13076.12 522.42 57066.65 88888.00 2009-03-25 01:36:35.910 084 13075.47 522.54 57066.28 88888.00 2009-03-25 01:36:36.910 084 13076.12 522.79 57065.79 88888.00 2009-03-25 01:36:37.910 084 13075.60 522.42 57066.77 88888.00 2009-03-25 01:36:38.910 084 13076.25 522.42 57066.28 88888.00 2009-03-25 01:36:39.910 084 13075.21 523.16 57066.16 88888.00 2009-03-25 01:36:40.910 084 13075.08 523.03 57066.28 88888.00 2009-03-25 01:36:41.910 084 13075.73 522.79 57066.04 88888.00 2009-03-25 01:36:42.910 084 13075.60 522.66 57066.16 88888.00 2009-03-25 01:36:43.910 084 13076.51 522.54 57066.40 88888.00 2009-03-25 01:36:44.910 084 13075.34 522.91 57065.67 88888.00 2009-03-25 01:36:45.910 084 13075.21 522.29 57066.16 88888.00 2009-03-25 01:36:46.910 084 13075.99 522.54 57066.28 88888.00 2009-03-25 01:36:47.910 084 13075.73 522.79 57066.16 88888.00 2009-03-25 01:36:48.910 084 13076.38 523.28 57066.40 88888.00 2009-03-25 01:36:49.910 084 13075.34 522.91 57066.04 88888.00 2009-03-25 01:36:50.910 084 13075.99 522.54 57066.53 88888.00 2009-03-25 01:36:51.910 084 13075.34 522.04 57065.91 88888.00 2009-03-25 01:36:52.910 084 13076.12 523.16 57066.04 88888.00 2009-03-25 01:36:53.910 084 13075.86 522.42 57065.79 88888.00 2009-03-25 01:36:54.910 084 13075.73 522.66 57066.28 88888.00 2009-03-25 01:36:55.910 084 13075.47 523.53 57066.16 88888.00 2009-03-25 01:36:56.910 084 13076.12 522.54 57066.16 88888.00 2009-03-25 01:36:57.910 084 13075.73 522.66 57066.04 88888.00 2009-03-25 01:36:58.910 084 13076.12 522.54 57066.04 88888.00 2009-03-25 01:36:59.910 084 13076.64 522.54 57066.04 88888.00 2009-03-25 01:37:00.910 084 13076.12 522.91 57066.04 88888.00 2009-03-25 01:37:01.910 084 13076.25 522.66 57066.28 88888.00 2009-03-25 01:37:02.910 084 13076.25 523.16 57066.04 88888.00 2009-03-25 01:37:03.910 084 13074.82 522.54 57065.91 88888.00 2009-03-25 01:37:04.910 084 13075.86 522.17 57065.67 88888.00 2009-03-25 01:37:05.910 084 13075.34 522.66 57065.79 88888.00 2009-03-25 01:37:06.910 084 13075.47 522.42 57066.28 88888.00 2009-03-25 01:37:07.910 084 13076.38 522.29 57066.77 88888.00 2009-03-25 01:37:08.910 084 13076.38 522.91 57066.28 88888.00 2009-03-25 01:37:09.910 084 13075.73 522.54 57065.91 88888.00 2009-03-25 01:37:10.910 084 13075.60 522.42 57066.16 88888.00 2009-03-25 01:37:11.910 084 13076.64 522.17 57066.04 88888.00 2009-03-25 01:37:12.910 084 13075.99 521.92 57066.77 88888.00 2009-03-25 01:37:13.910 084 13075.47 522.04 57066.28 88888.00 2009-03-25 01:37:14.910 084 13075.73 521.92 57066.65 88888.00 2009-03-25 01:37:15.910 084 13075.99 522.42 57065.67 88888.00 2009-03-25 01:37:16.910 084 13076.12 522.17 57066.53 88888.00 2009-03-25 01:37:17.910 084 13076.12 522.54 57065.91 88888.00 2009-03-25 01:37:18.910 084 13075.47 522.04 57065.91 88888.00 2009-03-25 01:37:19.910 084 13075.34 522.04 57065.91 88888.00 2009-03-25 01:37:20.910 084 13075.99 521.92 57067.02 88888.00 2009-03-25 01:37:21.910 084 13075.86 522.54 57066.04 88888.00 2009-03-25 01:37:22.910 084 13075.99 522.66 57066.16 88888.00 2009-03-25 01:37:23.910 084 13076.12 522.42 57065.30 88888.00 2009-03-25 01:37:24.910 084 13075.86 522.04 57065.79 88888.00 2009-03-25 01:37:25.910 084 13076.12 522.04 57066.28 88888.00 2009-03-25 01:37:26.910 084 13076.38 522.42 57066.28 88888.00 2009-03-25 01:37:27.910 084 13076.51 522.17 57065.91 88888.00 2009-03-25 01:37:28.910 084 13076.77 522.04 57066.65 88888.00 2009-03-25 01:37:29.910 084 13076.25 522.04 57066.16 88888.00 2009-03-25 01:37:30.910 084 13076.90 521.92 57065.91 88888.00 2009-03-25 01:37:31.910 084 13076.12 522.04 57065.91 88888.00 2009-03-25 01:37:32.910 084 13076.38 522.29 57066.65 88888.00 2009-03-25 01:37:33.910 084 13076.77 521.92 57066.04 88888.00 2009-03-25 01:37:34.910 084 13076.64 522.66 57065.91 88888.00 2009-03-25 01:37:35.910 084 13076.51 522.79 57066.28 88888.00 2009-03-25 01:37:36.910 084 13077.29 522.04 57066.28 88888.00 2009-03-25 01:37:37.910 084 13077.03 522.66 57066.53 88888.00 2009-03-25 01:37:38.910 084 13076.90 522.79 57065.91 88888.00 2009-03-25 01:37:39.910 084 13076.90 522.79 57066.04 88888.00 2009-03-25 01:37:40.910 084 13077.03 522.66 57066.53 88888.00 2009-03-25 01:37:41.910 084 13076.77 522.29 57066.65 88888.00 2009-03-25 01:37:42.910 084 13077.94 522.42 57066.65 88888.00 2009-03-25 01:37:43.910 084 13077.16 521.92 57067.02 88888.00 2009-03-25 01:37:44.910 084 13077.94 522.91 57066.04 88888.00 2009-03-25 01:37:45.910 084 13077.68 522.42 57066.40 88888.00 2009-03-25 01:37:46.910 084 13077.68 522.17 57066.77 88888.00 2009-03-25 01:37:47.910 084 13077.29 522.66 57066.53 88888.00 2009-03-25 01:37:48.910 084 13078.33 522.29 57066.77 88888.00 2009-03-25 01:37:49.910 084 13077.81 522.04 57066.65 88888.00 2009-03-25 01:37:50.910 084 13077.81 522.42 57066.65 88888.00 2009-03-25 01:37:51.910 084 13077.94 521.67 57066.04 88888.00 2009-03-25 01:37:52.910 084 13079.11 522.04 57066.65 88888.00 2009-03-25 01:37:53.910 084 13078.20 522.42 57066.04 88888.00 2009-03-25 01:37:54.910 084 13077.42 521.92 57066.28 88888.00 2009-03-25 01:37:55.910 084 13077.94 522.54 57065.91 88888.00 2009-03-25 01:37:56.910 084 13077.68 522.17 57066.77 88888.00 2009-03-25 01:37:57.910 084 13077.81 522.79 57066.65 88888.00 2009-03-25 01:37:58.910 084 13077.55 522.29 57067.14 88888.00 2009-03-25 01:37:59.910 084 13077.68 521.92 57066.77 88888.00 2009-03-25 01:38:00.910 084 13078.20 521.92 57067.26 88888.00 2009-03-25 01:38:01.910 084 13078.20 522.66 57066.40 88888.00 2009-03-25 01:38:02.910 084 13077.55 522.66 57067.02 88888.00 2009-03-25 01:38:03.910 084 13078.20 522.91 57066.28 88888.00 2009-03-25 01:38:04.910 084 13077.81 523.28 57066.89 88888.00 2009-03-25 01:38:05.910 084 13078.72 523.16 57066.77 88888.00 2009-03-25 01:38:06.910 084 13078.46 522.79 57066.77 88888.00 2009-03-25 01:38:07.910 084 13078.59 522.54 57067.02 88888.00 2009-03-25 01:38:08.910 084 13078.07 522.79 57067.14 88888.00 2009-03-25 01:38:09.910 084 13077.68 522.91 57066.53 88888.00 2009-03-25 01:38:10.910 084 13078.07 522.66 57067.14 88888.00 2009-03-25 01:38:11.910 084 13078.46 522.42 57067.02 88888.00 2009-03-25 01:38:12.910 084 13078.72 523.28 57066.40 88888.00 2009-03-25 01:38:13.910 084 13078.59 522.91 57066.65 88888.00 2009-03-25 01:38:14.910 084 13077.81 523.78 57066.40 88888.00 2009-03-25 01:38:15.910 084 13078.59 523.41 57066.77 88888.00 2009-03-25 01:38:16.910 084 13078.07 523.16 57066.77 88888.00 2009-03-25 01:38:17.910 084 13078.07 522.54 57066.89 88888.00 2009-03-25 01:38:18.910 084 13078.85 523.65 57066.53 88888.00 2009-03-25 01:38:19.910 084 13078.46 523.03 57066.53 88888.00 2009-03-25 01:38:20.910 084 13078.20 523.53 57067.26 88888.00 2009-03-25 01:38:21.910 084 13078.85 523.28 57067.26 88888.00 2009-03-25 01:38:22.910 084 13078.59 523.53 57067.14 88888.00 2009-03-25 01:38:23.910 084 13079.24 523.53 57067.02 88888.00 2009-03-25 01:38:24.910 084 13078.59 523.65 57066.40 88888.00 2009-03-25 01:38:25.910 084 13079.37 522.91 57067.02 88888.00 2009-03-25 01:38:26.910 084 13079.11 522.91 57066.40 88888.00 2009-03-25 01:38:27.910 084 13078.98 524.03 57067.02 88888.00 2009-03-25 01:38:28.910 084 13079.63 522.54 57067.14 88888.00 2009-03-25 01:38:29.910 084 13079.37 523.16 57066.89 88888.00 2009-03-25 01:38:30.910 084 13079.37 523.28 57067.14 88888.00 2009-03-25 01:38:31.910 084 13079.50 523.65 57067.26 88888.00 2009-03-25 01:38:32.910 084 13079.37 523.53 57067.38 88888.00 2009-03-25 01:38:33.910 084 13079.37 523.03 57067.99 88888.00 2009-03-25 01:38:34.910 084 13079.50 523.78 57066.77 88888.00 2009-03-25 01:38:35.910 084 13079.24 523.16 57067.50 88888.00 2009-03-25 01:38:36.910 084 13079.76 523.28 57067.50 88888.00 2009-03-25 01:38:37.910 084 13079.63 523.53 57067.14 88888.00 2009-03-25 01:38:38.910 084 13080.02 523.65 57067.62 88888.00 2009-03-25 01:38:39.910 084 13080.41 523.65 57067.02 88888.00 2009-03-25 01:38:40.910 084 13079.89 523.78 57067.38 88888.00 2009-03-25 01:38:41.910 084 13079.89 524.03 57067.75 88888.00 2009-03-25 01:38:42.910 084 13079.89 523.65 57067.38 88888.00 2009-03-25 01:38:43.910 084 13079.63 523.90 57067.50 88888.00 2009-03-25 01:38:44.910 084 13080.02 523.65 57067.75 88888.00 2009-03-25 01:38:45.910 084 13080.41 524.27 57067.02 88888.00 2009-03-25 01:38:46.910 084 13080.41 523.41 57067.75 88888.00 2009-03-25 01:38:47.910 084 13080.54 523.90 57067.50 88888.00 2009-03-25 01:38:48.910 084 13080.02 524.03 57067.50 88888.00 2009-03-25 01:38:49.910 084 13080.41 523.78 57067.26 88888.00 2009-03-25 01:38:50.910 084 13080.54 523.90 57067.62 88888.00 2009-03-25 01:38:51.910 084 13080.54 524.03 57067.75 88888.00 2009-03-25 01:38:52.910 084 13080.67 524.40 57067.75 88888.00 2009-03-25 01:38:53.910 084 13080.80 523.65 57068.12 88888.00 2009-03-25 01:38:54.910 084 13081.06 524.03 57067.87 88888.00 2009-03-25 01:38:55.910 084 13081.45 523.41 57067.87 88888.00 2009-03-25 01:38:56.910 084 13081.06 524.64 57067.99 88888.00 2009-03-25 01:38:57.910 084 13081.06 523.78 57068.61 88888.00 2009-03-25 01:38:58.910 084 13080.54 524.15 57068.48 88888.00 2009-03-25 01:38:59.910 084 13081.06 523.78 57068.12 88888.00 2009-03-25 01:39:00.910 084 13081.32 523.78 57068.12 88888.00 2009-03-25 01:39:01.910 084 13080.93 523.65 57067.99 88888.00 2009-03-25 01:39:02.910 084 13080.67 523.53 57068.12 88888.00 2009-03-25 01:39:03.910 084 13081.19 524.40 57068.12 88888.00 2009-03-25 01:39:04.910 084 13081.45 525.26 57068.24 88888.00 2009-03-25 01:39:05.910 084 13080.02 524.03 57067.75 88888.00 2009-03-25 01:39:06.910 084 13081.84 523.53 57067.87 88888.00 2009-03-25 01:39:07.910 084 13081.45 523.90 57068.12 88888.00 2009-03-25 01:39:08.910 084 13080.80 524.52 57067.99 88888.00 2009-03-25 01:39:09.910 084 13081.32 523.90 57067.87 88888.00 2009-03-25 01:39:10.910 084 13080.93 524.64 57068.61 88888.00 2009-03-25 01:39:11.910 084 13081.45 524.03 57068.12 88888.00 2009-03-25 01:39:12.910 084 13081.19 524.27 57068.61 88888.00 2009-03-25 01:39:13.910 084 13081.71 523.53 57069.09 88888.00 2009-03-25 01:39:14.910 084 13081.32 523.90 57068.61 88888.00 2009-03-25 01:39:15.910 084 13081.58 524.64 57068.12 88888.00 2009-03-25 01:39:16.910 084 13081.32 523.90 57068.24 88888.00 2009-03-25 01:39:17.910 084 13081.32 524.15 57067.99 88888.00 2009-03-25 01:39:18.910 084 13081.19 524.27 57067.75 88888.00 2009-03-25 01:39:19.910 084 13082.23 525.14 57068.36 88888.00 2009-03-25 01:39:20.910 084 13081.71 525.26 57068.48 88888.00 2009-03-25 01:39:21.910 084 13082.10 525.39 57068.36 88888.00 2009-03-25 01:39:22.910 084 13082.10 525.02 57067.87 88888.00 2009-03-25 01:39:23.910 084 13082.23 524.77 57068.61 88888.00 2009-03-25 01:39:24.910 084 13081.97 525.14 57068.36 88888.00 2009-03-25 01:39:25.910 084 13082.49 525.64 57068.61 88888.00 2009-03-25 01:39:26.910 084 13083.27 525.39 57068.36 88888.00 2009-03-25 01:39:27.910 084 13082.49 524.77 57067.99 88888.00 2009-03-25 01:39:28.910 084 13082.49 524.77 57068.48 88888.00 2009-03-25 01:39:29.910 084 13082.36 524.27 57068.24 88888.00 2009-03-25 01:39:30.910 084 13083.14 525.39 57067.75 88888.00 2009-03-25 01:39:31.910 084 13082.49 525.26 57067.75 88888.00 2009-03-25 01:39:32.910 084 13082.75 524.64 57067.75 88888.00 2009-03-25 01:39:33.910 084 13083.53 525.51 57067.99 88888.00 2009-03-25 01:39:34.910 084 13082.88 524.77 57068.61 88888.00 2009-03-25 01:39:35.910 084 13083.27 525.02 57069.34 88888.00 2009-03-25 01:39:36.910 084 13082.88 524.89 57068.48 88888.00 2009-03-25 01:39:37.910 084 13083.27 525.14 57068.36 88888.00 2009-03-25 01:39:38.910 084 13083.66 525.51 57068.48 88888.00 2009-03-25 01:39:39.910 084 13083.40 525.39 57068.36 88888.00 2009-03-25 01:39:40.910 084 13083.01 525.14 57068.61 88888.00 2009-03-25 01:39:41.910 084 13083.53 525.64 57069.09 88888.00 2009-03-25 01:39:42.910 084 13083.27 525.39 57068.24 88888.00 2009-03-25 01:39:43.910 084 13082.62 525.14 57068.61 88888.00 2009-03-25 01:39:44.910 084 13082.62 525.39 57068.97 88888.00 2009-03-25 01:39:45.910 084 13083.27 524.52 57068.85 88888.00 2009-03-25 01:39:46.910 084 13082.88 525.26 57068.61 88888.00 2009-03-25 01:39:47.910 084 13083.53 525.14 57068.73 88888.00 2009-03-25 01:39:48.910 084 13083.92 525.02 57068.73 88888.00 2009-03-25 01:39:49.910 084 13083.66 524.89 57068.61 88888.00 2009-03-25 01:39:50.910 084 13083.40 524.27 57069.46 88888.00 2009-03-25 01:39:51.910 084 13084.05 525.26 57068.97 88888.00 2009-03-25 01:39:52.910 084 13083.27 524.40 57068.97 88888.00 2009-03-25 01:39:53.910 084 13083.79 525.39 57068.97 88888.00 2009-03-25 01:39:54.910 084 13083.66 524.27 57068.61 88888.00 2009-03-25 01:39:55.910 084 13083.14 524.40 57068.85 88888.00 2009-03-25 01:39:56.910 084 13082.62 524.15 57068.85 88888.00 2009-03-25 01:39:57.910 084 13083.53 524.40 57068.36 88888.00 2009-03-25 01:39:58.910 084 13083.01 524.64 57068.61 88888.00 2009-03-25 01:39:59.910 084 13083.79 524.64 57069.21 88888.00 2009-03-25 01:40:00.910 084 13083.53 524.64 57069.46 88888.00 2009-03-25 01:40:01.910 084 13083.14 525.14 57068.85 88888.00 2009-03-25 01:40:02.910 084 13083.53 524.40 57068.61 88888.00 2009-03-25 01:40:03.910 084 13083.27 524.77 57069.21 88888.00 2009-03-25 01:40:04.910 084 13083.01 524.77 57069.09 88888.00 2009-03-25 01:40:05.910 084 13083.01 524.52 57069.21 88888.00 2009-03-25 01:40:06.910 084 13082.49 524.77 57068.73 88888.00 2009-03-25 01:40:07.910 084 13083.01 524.77 57069.09 88888.00 2009-03-25 01:40:08.910 084 13083.40 524.15 57069.46 88888.00 2009-03-25 01:40:09.910 084 13082.88 525.14 57068.36 88888.00 2009-03-25 01:40:10.910 084 13082.88 524.64 57069.09 88888.00 2009-03-25 01:40:11.910 084 13083.53 524.89 57069.09 88888.00 2009-03-25 01:40:12.910 084 13083.01 524.40 57069.34 88888.00 2009-03-25 01:40:13.910 084 13083.40 524.40 57069.21 88888.00 2009-03-25 01:40:14.910 084 13083.14 524.77 57068.97 88888.00 2009-03-25 01:40:15.910 084 13083.79 524.89 57068.61 88888.00 2009-03-25 01:40:16.910 084 13083.92 523.78 57068.48 88888.00 2009-03-25 01:40:17.910 084 13083.53 524.40 57069.09 88888.00 2009-03-25 01:40:18.910 084 13083.53 525.02 57069.34 88888.00 2009-03-25 01:40:19.910 084 13083.01 525.02 57069.34 88888.00 2009-03-25 01:40:20.910 084 13083.66 524.15 57068.73 88888.00 2009-03-25 01:40:21.910 084 13083.92 524.27 57069.21 88888.00 2009-03-25 01:40:22.910 084 13083.66 524.77 57068.61 88888.00 2009-03-25 01:40:23.910 084 13083.79 524.03 57068.85 88888.00 2009-03-25 01:40:24.910 084 13083.92 524.52 57069.09 88888.00 2009-03-25 01:40:25.910 084 13083.79 524.64 57069.21 88888.00 2009-03-25 01:40:26.910 084 13085.22 524.64 57068.61 88888.00 2009-03-25 01:40:27.910 084 13083.79 525.26 57068.61 88888.00 2009-03-25 01:40:28.910 084 13084.31 524.77 57068.73 88888.00 2009-03-25 01:40:29.910 084 13083.92 525.02 57069.09 88888.00 2009-03-25 01:40:30.910 084 13083.92 524.52 57069.71 88888.00 2009-03-25 01:40:31.910 084 13084.57 525.02 57069.09 88888.00 2009-03-25 01:40:32.910 084 13084.57 524.77 57068.85 88888.00 2009-03-25 01:40:33.910 084 13084.83 525.51 57069.46 88888.00 2009-03-25 01:40:34.910 084 13084.57 525.76 57068.97 88888.00 2009-03-25 01:40:35.910 084 13084.83 525.02 57069.34 88888.00 2009-03-25 01:40:36.910 084 13084.83 525.39 57068.73 88888.00 2009-03-25 01:40:37.910 084 13084.44 525.02 57068.97 88888.00 2009-03-25 01:40:38.910 084 13084.70 525.39 57069.46 88888.00 2009-03-25 01:40:39.910 084 13084.31 525.51 57069.09 88888.00 2009-03-25 01:40:40.910 084 13084.70 525.02 57068.48 88888.00 2009-03-25 01:40:41.910 084 13084.44 525.14 57069.95 88888.00 2009-03-25 01:40:42.910 084 13085.09 525.26 57068.97 88888.00 2009-03-25 01:40:43.910 084 13084.18 525.14 57068.97 88888.00 2009-03-25 01:40:44.910 084 13084.18 525.64 57069.34 88888.00 2009-03-25 01:40:45.910 084 13084.83 525.26 57068.97 88888.00 2009-03-25 01:40:46.910 084 13084.96 525.51 57068.85 88888.00 2009-03-25 01:40:47.910 084 13084.57 525.26 57069.83 88888.00 2009-03-25 01:40:48.910 084 13084.57 525.51 57069.34 88888.00 2009-03-25 01:40:49.910 084 13083.79 525.88 57069.21 88888.00 2009-03-25 01:40:50.910 084 13084.44 525.88 57068.73 88888.00 2009-03-25 01:40:51.910 084 13084.96 525.02 57069.58 88888.00 2009-03-25 01:40:52.910 084 13084.70 525.51 57069.83 88888.00 2009-03-25 01:40:53.910 084 13084.96 525.76 57069.34 88888.00 2009-03-25 01:40:54.910 084 13084.83 526.25 57069.58 88888.00 2009-03-25 01:40:55.910 084 13085.09 526.01 57069.46 88888.00 2009-03-25 01:40:56.910 084 13084.44 526.38 57069.09 88888.00 2009-03-25 01:40:57.910 084 13084.57 525.64 57069.21 88888.00 2009-03-25 01:40:58.910 084 13084.44 525.14 57069.71 88888.00 2009-03-25 01:40:59.910 084 13085.22 525.26 57069.71 88888.00 2009-03-25 01:41:00.910 084 13084.83 525.39 57069.95 88888.00 2009-03-25 01:41:01.910 084 13085.48 525.39 57069.83 88888.00 2009-03-25 01:41:02.910 084 13084.57 524.89 57069.21 88888.00 2009-03-25 01:41:03.910 084 13085.61 525.02 57069.46 88888.00 2009-03-25 01:41:04.910 084 13084.44 525.26 57069.95 88888.00 2009-03-25 01:41:05.910 084 13085.61 525.02 57069.58 88888.00 2009-03-25 01:41:06.910 084 13085.48 525.26 57069.83 88888.00 2009-03-25 01:41:07.910 084 13084.83 525.14 57069.95 88888.00 2009-03-25 01:41:08.910 084 13085.09 525.51 57069.83 88888.00 2009-03-25 01:41:09.910 084 13084.83 525.51 57069.58 88888.00 2009-03-25 01:41:10.910 084 13084.96 525.26 57069.46 88888.00 2009-03-25 01:41:11.910 084 13084.70 524.77 57070.32 88888.00 2009-03-25 01:41:12.910 084 13085.22 524.03 57069.58 88888.00 2009-03-25 01:41:13.910 084 13085.09 525.02 57069.71 88888.00 2009-03-25 01:41:14.910 084 13085.35 525.26 57069.09 88888.00 2009-03-25 01:41:15.910 084 13085.22 525.02 57069.71 88888.00 2009-03-25 01:41:16.910 084 13084.96 525.02 57070.44 88888.00 2009-03-25 01:41:17.910 084 13085.09 525.14 57069.46 88888.00 2009-03-25 01:41:18.910 084 13084.96 524.27 57069.46 88888.00 2009-03-25 01:41:19.910 084 13085.22 524.52 57069.46 88888.00 2009-03-25 01:41:20.910 084 13085.09 524.64 57069.71 88888.00 2009-03-25 01:41:21.910 084 13085.22 525.14 57069.46 88888.00 2009-03-25 01:41:22.910 084 13085.22 524.52 57069.09 88888.00 2009-03-25 01:41:23.910 084 13085.35 524.40 57069.95 88888.00 2009-03-25 01:41:24.910 084 13085.35 525.02 57069.21 88888.00 2009-03-25 01:41:25.910 084 13085.74 525.02 57069.34 88888.00 2009-03-25 01:41:26.910 084 13085.09 524.77 57069.58 88888.00 2009-03-25 01:41:27.910 084 13085.61 524.89 57069.83 88888.00 2009-03-25 01:41:28.910 084 13085.87 525.02 57069.58 88888.00 2009-03-25 01:41:29.910 084 13085.61 525.51 57070.07 88888.00 2009-03-25 01:41:30.910 084 13085.48 525.26 57069.95 88888.00 2009-03-25 01:41:31.910 084 13085.74 525.02 57070.07 88888.00 2009-03-25 01:41:32.910 084 13085.09 524.77 57069.21 88888.00 2009-03-25 01:41:33.910 084 13085.22 525.39 57069.83 88888.00 2009-03-25 01:41:34.909 084 13085.48 524.64 57069.58 88888.00 2009-03-25 01:41:35.909 084 13085.87 525.39 57069.58 88888.00 2009-03-25 01:41:36.909 084 13085.48 524.77 57069.95 88888.00 2009-03-25 01:41:37.909 084 13085.74 525.26 57070.07 88888.00 2009-03-25 01:41:38.909 084 13086.00 525.51 57069.71 88888.00 2009-03-25 01:41:39.909 084 13086.39 524.52 57069.46 88888.00 2009-03-25 01:41:40.909 084 13085.74 524.52 57069.71 88888.00 2009-03-25 01:41:41.909 084 13085.74 525.02 57070.20 88888.00 2009-03-25 01:41:42.909 084 13085.48 525.02 57069.83 88888.00 2009-03-25 01:41:43.909 084 13085.09 524.77 57069.83 88888.00 2009-03-25 01:41:44.909 084 13086.13 524.77 57069.95 88888.00 2009-03-25 01:41:45.909 084 13086.13 524.40 57070.07 88888.00 2009-03-25 01:41:46.909 084 13086.52 525.26 57069.21 88888.00 2009-03-25 01:41:47.909 084 13086.65 524.64 57070.32 88888.00 2009-03-25 01:41:48.909 084 13086.65 524.89 57069.71 88888.00 2009-03-25 01:41:49.909 084 13087.04 524.89 57068.97 88888.00 2009-03-25 01:41:50.909 084 13086.52 524.77 57069.71 88888.00 2009-03-25 01:41:51.909 084 13086.78 525.02 57070.20 88888.00 2009-03-25 01:41:52.909 084 13086.39 524.77 57070.44 88888.00 2009-03-25 01:41:53.909 084 13087.30 524.64 57070.20 88888.00 2009-03-25 01:41:54.909 084 13086.52 524.89 57070.56 88888.00 2009-03-25 01:41:55.909 084 13086.39 525.39 57070.44 88888.00 2009-03-25 01:41:56.909 084 13086.65 525.39 57070.32 88888.00 2009-03-25 01:41:57.909 084 13087.17 525.02 57069.83 88888.00 2009-03-25 01:41:58.909 084 13086.91 525.02 57070.44 88888.00 2009-03-25 01:41:59.909 084 13087.04 525.26 57069.58 88888.00 2009-03-25 01:42:00.909 084 13087.04 525.39 57070.56 88888.00 2009-03-25 01:42:01.909 084 13087.04 524.64 57069.71 88888.00 2009-03-25 01:42:02.909 084 13087.30 524.64 57070.56 88888.00 2009-03-25 01:42:03.909 084 13086.52 524.89 57070.20 88888.00 2009-03-25 01:42:04.909 084 13086.65 525.02 57070.07 88888.00 2009-03-25 01:42:05.909 084 13087.04 524.64 57070.20 88888.00 2009-03-25 01:42:06.909 084 13087.56 525.39 57070.32 88888.00 2009-03-25 01:42:07.909 084 13087.04 525.02 57070.68 88888.00 2009-03-25 01:42:08.909 084 13086.78 524.40 57070.44 88888.00 2009-03-25 01:42:09.909 084 13086.91 525.02 57070.56 88888.00 2009-03-25 01:42:10.909 084 13086.65 524.89 57071.17 88888.00 2009-03-25 01:42:11.909 084 13086.39 524.40 57070.44 88888.00 2009-03-25 01:42:12.909 084 13087.30 525.02 57070.32 88888.00 2009-03-25 01:42:13.909 084 13087.30 524.27 57070.68 88888.00 2009-03-25 01:42:14.909 084 13086.65 524.89 57070.07 88888.00 2009-03-25 01:42:15.909 084 13086.26 524.77 57069.95 88888.00 2009-03-25 01:42:16.909 084 13087.04 524.77 57070.20 88888.00 2009-03-25 01:42:17.909 084 13087.17 524.77 57071.05 88888.00 2009-03-25 01:42:18.909 084 13086.78 524.89 57070.68 88888.00 2009-03-25 01:42:19.909 084 13086.26 524.64 57070.44 88888.00 2009-03-25 01:42:20.909 084 13086.78 524.89 57070.32 88888.00 2009-03-25 01:42:21.909 084 13086.78 524.64 57070.44 88888.00 2009-03-25 01:42:22.909 084 13086.39 525.14 57069.95 88888.00 2009-03-25 01:42:23.909 084 13086.78 525.26 57070.56 88888.00 2009-03-25 01:42:24.909 084 13087.04 524.27 57070.68 88888.00 2009-03-25 01:42:25.909 084 13087.82 524.40 57070.80 88888.00 2009-03-25 01:42:26.909 084 13087.17 525.14 57069.95 88888.00 2009-03-25 01:42:27.909 084 13087.69 525.26 57070.80 88888.00 2009-03-25 01:42:28.909 084 13087.82 524.64 57070.44 88888.00 2009-03-25 01:42:29.909 084 13086.78 524.64 57070.32 88888.00 2009-03-25 01:42:30.909 084 13087.30 525.39 57070.07 88888.00 2009-03-25 01:42:31.909 084 13087.95 525.14 57071.05 88888.00 2009-03-25 01:42:32.909 084 13087.43 524.89 57070.44 88888.00 2009-03-25 01:42:33.909 084 13087.56 525.26 57070.93 88888.00 2009-03-25 01:42:34.909 084 13086.91 524.64 57070.20 88888.00 2009-03-25 01:42:35.909 084 13088.47 524.40 57070.44 88888.00 2009-03-25 01:42:36.909 084 13087.95 524.27 57070.32 88888.00 2009-03-25 01:42:37.909 084 13088.60 525.39 57070.44 88888.00 2009-03-25 01:42:38.909 084 13088.08 525.02 57071.05 88888.00 2009-03-25 01:42:39.909 084 13088.73 525.26 57070.80 88888.00 2009-03-25 01:42:40.909 084 13087.95 524.52 57070.68 88888.00 2009-03-25 01:42:41.909 084 13088.47 525.14 57070.93 88888.00 2009-03-25 01:42:42.909 084 13087.56 524.89 57070.44 88888.00 2009-03-25 01:42:43.909 084 13087.43 525.02 57070.44 88888.00 2009-03-25 01:42:44.909 084 13087.56 524.40 57070.68 88888.00 2009-03-25 01:42:45.909 084 13088.73 524.40 57070.20 88888.00 2009-03-25 01:42:46.909 084 13088.47 524.40 57071.05 88888.00 2009-03-25 01:42:47.909 084 13087.82 524.77 57070.07 88888.00 2009-03-25 01:42:48.909 084 13088.08 524.89 57070.93 88888.00 2009-03-25 01:42:49.909 084 13087.69 523.90 57071.05 88888.00 2009-03-25 01:42:50.909 084 13088.08 525.02 57070.44 88888.00 2009-03-25 01:42:51.909 084 13088.08 525.14 57071.05 88888.00 2009-03-25 01:42:52.909 084 13088.34 524.64 57071.05 88888.00 2009-03-25 01:42:53.909 084 13088.21 524.64 57070.56 88888.00 2009-03-25 01:42:54.909 084 13088.99 525.51 57070.32 88888.00 2009-03-25 01:42:55.909 084 13087.82 525.26 57070.68 88888.00 2009-03-25 01:42:56.909 084 13088.08 525.26 57070.44 88888.00 2009-03-25 01:42:57.909 084 13088.21 524.77 57070.80 88888.00 2009-03-25 01:42:58.909 084 13089.38 525.26 57071.66 88888.00 2009-03-25 01:42:59.909 084 13089.12 524.77 57071.17 88888.00 2009-03-25 01:43:00.909 084 13088.99 524.77 57070.68 88888.00 2009-03-25 01:43:01.909 084 13088.86 525.02 57070.44 88888.00 2009-03-25 01:43:02.909 084 13088.47 525.51 57070.93 88888.00 2009-03-25 01:43:03.909 084 13089.38 525.26 57070.68 88888.00 2009-03-25 01:43:04.909 084 13089.50 524.89 57071.17 88888.00 2009-03-25 01:43:05.909 084 13088.99 525.39 57071.05 88888.00 2009-03-25 01:43:06.909 084 13089.63 525.14 57070.80 88888.00 2009-03-25 01:43:07.909 084 13089.63 524.15 57070.80 88888.00 2009-03-25 01:43:08.909 084 13088.73 525.76 57071.29 88888.00 2009-03-25 01:43:09.909 084 13089.12 525.39 57070.93 88888.00 2009-03-25 01:43:10.909 084 13089.50 525.14 57071.91 88888.00 2009-03-25 01:43:11.909 084 13089.38 524.77 57071.17 88888.00 2009-03-25 01:43:12.909 084 13089.38 525.51 57070.56 88888.00 2009-03-25 01:43:13.909 084 13089.12 525.14 57071.17 88888.00 2009-03-25 01:43:14.909 084 13089.38 525.64 57070.80 88888.00 2009-03-25 01:43:15.909 084 13090.41 525.39 57071.29 88888.00 2009-03-25 01:43:16.909 084 13089.50 525.02 57071.42 88888.00 2009-03-25 01:43:17.909 084 13090.15 524.89 57070.20 88888.00 2009-03-25 01:43:18.909 084 13090.54 525.39 57071.17 88888.00 2009-03-25 01:43:19.909 084 13090.15 525.76 57071.42 88888.00 2009-03-25 01:43:20.909 084 13089.76 525.14 57071.05 88888.00 2009-03-25 01:43:21.909 084 13090.67 525.64 57071.05 88888.00 2009-03-25 01:43:22.909 084 13090.93 525.39 57071.05 88888.00 2009-03-25 01:43:23.909 084 13090.54 525.39 57071.17 88888.00 2009-03-25 01:43:24.909 084 13090.67 524.89 57071.54 88888.00 2009-03-25 01:43:25.909 084 13090.67 525.64 57071.54 88888.00 2009-03-25 01:43:26.909 084 13091.06 525.64 57071.66 88888.00 2009-03-25 01:43:27.909 084 13091.19 525.88 57071.42 88888.00 2009-03-25 01:43:28.909 084 13091.19 525.64 57071.54 88888.00 2009-03-25 01:43:29.909 084 13090.93 525.39 57071.17 88888.00 2009-03-25 01:43:30.909 084 13091.06 525.76 57071.29 88888.00 2009-03-25 01:43:31.909 084 13091.71 525.51 57071.17 88888.00 2009-03-25 01:43:32.909 084 13091.58 525.39 57071.79 88888.00 2009-03-25 01:43:33.909 084 13091.19 526.01 57071.42 88888.00 2009-03-25 01:43:34.909 084 13092.10 525.76 57071.66 88888.00 2009-03-25 01:43:35.909 084 13091.84 525.76 57071.54 88888.00 2009-03-25 01:43:36.909 084 13092.49 525.76 57071.66 88888.00 2009-03-25 01:43:37.909 084 13092.23 525.51 57071.29 88888.00 2009-03-25 01:43:38.909 084 13092.23 525.51 57072.27 88888.00 2009-03-25 01:43:39.909 084 13092.10 525.39 57071.66 88888.00 2009-03-25 01:43:40.909 084 13091.71 525.26 57071.66 88888.00 2009-03-25 01:43:41.909 084 13092.49 526.13 57071.91 88888.00 2009-03-25 01:43:42.909 084 13092.62 525.88 57072.15 88888.00 2009-03-25 01:43:43.909 084 13092.88 525.76 57072.03 88888.00 2009-03-25 01:43:44.909 084 13093.66 525.76 57072.27 88888.00 2009-03-25 01:43:45.909 084 13093.01 525.26 57071.66 88888.00 2009-03-25 01:43:46.909 084 13092.75 525.14 57072.03 88888.00 2009-03-25 01:43:47.909 084 13092.62 525.76 57071.91 88888.00 2009-03-25 01:43:48.909 084 13093.40 525.64 57072.15 88888.00 2009-03-25 01:43:49.909 084 13092.49 525.76 57072.39 88888.00 2009-03-25 01:43:50.909 084 13093.01 525.88 57071.42 88888.00 2009-03-25 01:43:51.909 084 13093.14 525.76 57071.66 88888.00 2009-03-25 01:43:52.909 084 13093.40 525.14 57071.42 88888.00 2009-03-25 01:43:53.909 084 13093.01 525.76 57071.91 88888.00 2009-03-25 01:43:54.909 084 13093.01 526.25 57072.52 88888.00 2009-03-25 01:43:55.909 084 13093.01 526.25 57072.52 88888.00 2009-03-25 01:43:56.909 084 13093.40 526.38 57072.15 88888.00 2009-03-25 01:43:57.909 084 13093.53 526.13 57071.42 88888.00 2009-03-25 01:43:58.909 084 13093.01 525.26 57072.03 88888.00 2009-03-25 01:43:59.909 084 13093.53 525.88 57072.27 88888.00 2009-03-25 01:44:00.909 084 13093.66 525.39 57072.52 88888.00 2009-03-25 01:44:01.909 084 13093.40 525.88 57072.88 88888.00 2009-03-25 01:44:02.909 084 13093.92 526.25 57072.27 88888.00 2009-03-25 01:44:03.909 084 13093.66 526.01 57072.88 88888.00 2009-03-25 01:44:04.909 084 13094.05 526.38 57072.03 88888.00 2009-03-25 01:44:05.909 084 13093.66 526.13 57072.52 88888.00 2009-03-25 01:44:06.909 084 13093.92 526.01 57072.64 88888.00 2009-03-25 01:44:07.909 084 13094.18 525.88 57072.15 88888.00 2009-03-25 01:44:08.909 084 13094.44 526.25 57072.27 88888.00 2009-03-25 01:44:09.909 084 13093.66 525.64 57072.64 88888.00 2009-03-25 01:44:10.909 084 13094.96 526.25 57072.64 88888.00 2009-03-25 01:44:11.909 084 13094.57 525.64 57072.64 88888.00 2009-03-25 01:44:12.909 084 13094.96 526.25 57072.39 88888.00 2009-03-25 01:44:13.909 084 13094.70 525.76 57072.76 88888.00 2009-03-25 01:44:14.909 084 13094.57 525.76 57072.52 88888.00 2009-03-25 01:44:15.909 084 13094.96 526.63 57073.38 88888.00 2009-03-25 01:44:16.909 084 13095.35 525.39 57072.76 88888.00 2009-03-25 01:44:17.909 084 13094.57 525.64 57072.76 88888.00 2009-03-25 01:44:18.909 084 13095.22 526.38 57072.88 88888.00 2009-03-25 01:44:19.909 084 13095.48 526.25 57072.27 88888.00 2009-03-25 01:44:20.909 084 13095.61 526.50 57072.76 88888.00 2009-03-25 01:44:21.909 084 13095.09 526.50 57073.25 88888.00 2009-03-25 01:44:22.909 084 13095.22 525.51 57073.38 88888.00 2009-03-25 01:44:23.909 084 13096.00 525.64 57073.50 88888.00 2009-03-25 01:44:24.909 084 13096.00 525.64 57072.88 88888.00 2009-03-25 01:44:25.909 084 13095.35 525.88 57072.88 88888.00 2009-03-25 01:44:26.909 084 13095.74 525.51 57073.13 88888.00 2009-03-25 01:44:27.909 084 13095.35 526.01 57073.01 88888.00 2009-03-25 01:44:28.909 084 13095.61 526.13 57073.25 88888.00 2009-03-25 01:44:29.909 084 13095.48 525.64 57073.13 88888.00 2009-03-25 01:44:30.909 084 13095.61 525.76 57073.25 88888.00 2009-03-25 01:44:31.909 084 13095.61 525.64 57073.62 88888.00 2009-03-25 01:44:32.909 084 13095.61 525.64 57072.88 88888.00 2009-03-25 01:44:33.909 084 13095.48 526.38 57073.50 88888.00 2009-03-25 01:44:34.909 084 13096.26 526.63 57073.50 88888.00 2009-03-25 01:44:35.909 084 13096.26 526.13 57073.01 88888.00 2009-03-25 01:44:36.909 084 13096.00 525.76 57072.52 88888.00 2009-03-25 01:44:37.909 084 13095.74 526.13 57072.52 88888.00 2009-03-25 01:44:38.909 084 13095.22 526.01 57073.13 88888.00 2009-03-25 01:44:39.909 084 13096.00 526.87 57073.98 88888.00 2009-03-25 01:44:40.909 084 13096.39 526.25 57073.25 88888.00 2009-03-25 01:44:41.909 084 13096.78 526.38 57073.62 88888.00 2009-03-25 01:44:42.909 084 13096.52 526.75 57073.50 88888.00 2009-03-25 01:44:43.909 084 13096.13 527.00 57073.50 88888.00 2009-03-25 01:44:44.909 084 13096.39 526.75 57073.25 88888.00 2009-03-25 01:44:45.909 084 13096.52 526.63 57073.50 88888.00 2009-03-25 01:44:46.909 084 13095.74 526.87 57073.74 88888.00 2009-03-25 01:44:47.909 084 13096.78 526.38 57073.62 88888.00 2009-03-25 01:44:48.909 084 13096.00 527.37 57073.98 88888.00 2009-03-25 01:44:49.909 084 13096.13 526.87 57073.74 88888.00 2009-03-25 01:44:50.909 084 13096.13 526.38 57073.98 88888.00 2009-03-25 01:44:51.909 084 13096.00 526.75 57073.25 88888.00 2009-03-25 01:44:52.909 084 13096.39 526.50 57073.13 88888.00 2009-03-25 01:44:53.909 084 13096.13 526.87 57073.74 88888.00 2009-03-25 01:44:54.909 084 13096.91 526.87 57074.11 88888.00 2009-03-25 01:44:55.909 084 13096.13 526.63 57073.86 88888.00 2009-03-25 01:44:56.909 084 13095.61 526.87 57073.86 88888.00 2009-03-25 01:44:57.909 084 13096.13 526.75 57073.86 88888.00 2009-03-25 01:44:58.909 084 13095.87 527.49 57073.50 88888.00 2009-03-25 01:44:59.909 084 13096.65 526.87 57073.98 88888.00 2009-03-25 01:45:00.909 084 13095.74 527.00 57073.25 88888.00 2009-03-25 01:45:01.909 084 13095.61 527.12 57073.62 88888.00 2009-03-25 01:45:02.909 084 13096.65 526.63 57073.62 88888.00 2009-03-25 01:45:03.909 084 13096.13 526.25 57073.86 88888.00 2009-03-25 01:45:04.909 084 13095.87 526.75 57074.11 88888.00 2009-03-25 01:45:05.909 084 13094.96 526.75 57074.11 88888.00 2009-03-25 01:45:06.909 084 13096.00 526.63 57074.23 88888.00 2009-03-25 01:45:07.909 084 13096.13 527.12 57073.86 88888.00 2009-03-25 01:45:08.909 084 13095.87 526.25 57073.86 88888.00 2009-03-25 01:45:09.909 084 13095.35 525.64 57073.50 88888.00 2009-03-25 01:45:10.909 084 13095.35 526.75 57073.98 88888.00 2009-03-25 01:45:11.909 084 13095.74 526.25 57073.86 88888.00 2009-03-25 01:45:12.909 084 13096.00 526.87 57073.25 88888.00 2009-03-25 01:45:13.909 084 13095.61 526.63 57073.98 88888.00 2009-03-25 01:45:14.909 084 13095.35 526.50 57073.86 88888.00 2009-03-25 01:45:15.909 084 13094.44 526.01 57073.62 88888.00 2009-03-25 01:45:16.909 084 13095.48 526.38 57073.01 88888.00 2009-03-25 01:45:17.909 084 13095.61 526.63 57073.62 88888.00 2009-03-25 01:45:18.909 084 13096.13 525.51 57073.62 88888.00 2009-03-25 01:45:19.909 084 13095.22 526.50 57073.86 88888.00 2009-03-25 01:45:20.909 084 13095.61 526.87 57073.98 88888.00 2009-03-25 01:45:21.909 084 13096.13 526.38 57074.11 88888.00 2009-03-25 01:45:22.909 084 13095.35 526.25 57074.11 88888.00 2009-03-25 01:45:23.909 084 13095.61 526.63 57073.62 88888.00 2009-03-25 01:45:24.909 084 13095.35 526.01 57073.25 88888.00 2009-03-25 01:45:25.909 084 13095.48 526.01 57073.62 88888.00 2009-03-25 01:45:26.909 084 13095.35 525.39 57073.38 88888.00 2009-03-25 01:45:27.909 084 13095.35 526.87 57073.50 88888.00 2009-03-25 01:45:28.909 084 13094.44 526.25 57073.01 88888.00 2009-03-25 01:45:29.909 084 13095.22 526.13 57073.62 88888.00 2009-03-25 01:45:30.909 084 13095.74 526.75 57073.62 88888.00 2009-03-25 01:45:31.909 084 13095.22 525.88 57074.35 88888.00 2009-03-25 01:45:32.909 084 13095.35 526.13 57073.74 88888.00 2009-03-25 01:45:33.909 084 13095.35 525.26 57073.74 88888.00 2009-03-25 01:45:34.909 084 13095.48 526.87 57073.25 88888.00 2009-03-25 01:45:35.909 084 13094.70 526.01 57073.62 88888.00 2009-03-25 01:45:36.909 084 13095.48 525.76 57073.01 88888.00 2009-03-25 01:45:37.909 084 13095.22 525.88 57073.62 88888.00 2009-03-25 01:45:38.909 084 13094.70 525.76 57073.62 88888.00 2009-03-25 01:45:39.909 084 13094.96 526.13 57073.62 88888.00 2009-03-25 01:45:40.909 084 13094.83 525.64 57073.74 88888.00 2009-03-25 01:45:41.909 084 13094.44 525.64 57073.38 88888.00 2009-03-25 01:45:42.909 084 13095.09 525.76 57073.38 88888.00 2009-03-25 01:45:43.909 084 13094.70 526.63 57073.86 88888.00 2009-03-25 01:45:44.909 084 13094.70 525.51 57073.62 88888.00 2009-03-25 01:45:45.909 084 13094.96 526.13 57073.86 88888.00 2009-03-25 01:45:46.909 084 13094.96 525.88 57073.74 88888.00 2009-03-25 01:45:47.909 084 13094.70 526.25 57073.62 88888.00 2009-03-25 01:45:48.909 084 13094.96 525.88 57073.98 88888.00 2009-03-25 01:45:49.909 084 13095.22 526.13 57073.62 88888.00 2009-03-25 01:45:50.909 084 13095.61 525.51 57073.86 88888.00 2009-03-25 01:45:51.909 084 13095.22 525.64 57073.74 88888.00 2009-03-25 01:45:52.909 084 13094.83 525.88 57073.98 88888.00 2009-03-25 01:45:53.909 084 13094.83 526.13 57073.86 88888.00 2009-03-25 01:45:54.909 084 13095.09 525.64 57073.13 88888.00 2009-03-25 01:45:55.909 084 13094.57 526.13 57073.25 88888.00 2009-03-25 01:45:56.909 084 13094.57 525.51 57073.50 88888.00 2009-03-25 01:45:57.909 084 13094.83 525.76 57074.11 88888.00 2009-03-25 01:45:58.909 084 13094.31 525.51 57073.74 88888.00 2009-03-25 01:45:59.909 084 13094.96 525.26 57073.50 88888.00 2009-03-25 01:46:00.909 084 13094.96 525.39 57073.62 88888.00 2009-03-25 01:46:01.909 084 13094.18 525.51 57073.98 88888.00 2009-03-25 01:46:02.909 084 13094.18 525.39 57073.25 88888.00 2009-03-25 01:46:03.909 084 13094.44 525.26 57073.62 88888.00 2009-03-25 01:46:04.909 084 13094.31 525.26 57073.01 88888.00 2009-03-25 01:46:05.909 084 13095.35 526.50 57073.74 88888.00 2009-03-25 01:46:06.909 084 13094.57 524.77 57073.86 88888.00 2009-03-25 01:46:07.909 084 13094.83 524.89 57073.62 88888.00 2009-03-25 01:46:08.909 084 13094.96 525.39 57073.25 88888.00 2009-03-25 01:46:09.909 084 13094.70 525.14 57073.38 88888.00 2009-03-25 01:46:10.909 084 13094.83 525.51 57074.23 88888.00 2009-03-25 01:46:11.909 084 13093.53 525.14 57073.25 88888.00 2009-03-25 01:46:12.909 084 13094.44 525.51 57073.38 88888.00 2009-03-25 01:46:13.909 084 13093.92 525.14 57073.13 88888.00 2009-03-25 01:46:14.909 084 13094.18 525.14 57073.74 88888.00 2009-03-25 01:46:15.909 084 13093.79 525.39 57073.38 88888.00 2009-03-25 01:46:16.909 084 13093.66 525.02 57073.01 88888.00 2009-03-25 01:46:17.909 084 13093.53 525.39 57073.38 88888.00 2009-03-25 01:46:18.909 084 13093.40 525.88 57073.74 88888.00 2009-03-25 01:46:19.909 084 13093.27 525.76 57073.38 88888.00 2009-03-25 01:46:20.909 084 13093.79 525.64 57073.50 88888.00 2009-03-25 01:46:21.909 084 13093.27 525.51 57074.23 88888.00 2009-03-25 01:46:22.909 084 13093.40 525.26 57073.74 88888.00 2009-03-25 01:46:23.909 084 13093.79 526.01 57073.01 88888.00 2009-03-25 01:46:24.909 084 13093.92 526.25 57073.50 88888.00 2009-03-25 01:46:25.909 084 13093.53 526.25 57073.62 88888.00 2009-03-25 01:46:26.909 084 13093.14 525.88 57074.23 88888.00 2009-03-25 01:46:27.909 084 13092.88 525.88 57073.98 88888.00 2009-03-25 01:46:28.909 084 13093.53 525.88 57073.13 88888.00 2009-03-25 01:46:29.909 084 13093.27 526.13 57073.62 88888.00 2009-03-25 01:46:30.909 084 13093.14 526.25 57073.86 88888.00 2009-03-25 01:46:31.909 084 13093.40 525.26 57073.25 88888.00 2009-03-25 01:46:32.909 084 13093.66 525.76 57072.76 88888.00 2009-03-25 01:46:33.909 084 13093.79 525.39 57073.98 88888.00 2009-03-25 01:46:34.909 084 13093.27 525.64 57073.38 88888.00 2009-03-25 01:46:35.909 084 13093.01 525.39 57073.50 88888.00 2009-03-25 01:46:36.909 084 13092.88 525.02 57073.50 88888.00 2009-03-25 01:46:37.909 084 13092.75 525.64 57073.25 88888.00 2009-03-25 01:46:38.909 084 13093.40 525.26 57073.13 88888.00 2009-03-25 01:46:39.909 084 13093.79 525.14 57073.13 88888.00 2009-03-25 01:46:40.909 084 13093.53 525.51 57073.38 88888.00 2009-03-25 01:46:41.909 084 13092.88 525.26 57072.64 88888.00 2009-03-25 01:46:42.909 084 13092.62 525.26 57073.38 88888.00 2009-03-25 01:46:43.909 084 13093.01 524.77 57072.88 88888.00 2009-03-25 01:46:44.909 084 13092.49 524.89 57073.25 88888.00 2009-03-25 01:46:45.909 084 13092.49 525.39 57072.52 88888.00 2009-03-25 01:46:46.909 084 13092.23 525.39 57073.62 88888.00 2009-03-25 01:46:47.909 084 13092.88 525.26 57072.76 88888.00 2009-03-25 01:46:48.909 084 13092.49 524.64 57072.27 88888.00 2009-03-25 01:46:49.909 084 13092.62 524.77 57072.76 88888.00 2009-03-25 01:46:50.909 084 13091.58 524.77 57073.13 88888.00 2009-03-25 01:46:51.909 084 13091.97 524.64 57072.88 88888.00 2009-03-25 01:46:52.909 084 13092.36 525.26 57072.76 88888.00 2009-03-25 01:46:53.909 084 13092.62 524.52 57072.39 88888.00 2009-03-25 01:46:54.909 084 13091.84 524.77 57073.25 88888.00 2009-03-25 01:46:55.909 084 13091.97 524.77 57072.39 88888.00 2009-03-25 01:46:56.909 084 13092.23 524.64 57072.76 88888.00 2009-03-25 01:46:57.909 084 13092.23 524.52 57073.01 88888.00 2009-03-25 01:46:58.909 084 13091.97 524.15 57073.38 88888.00 2009-03-25 01:46:59.909 084 13092.49 524.27 57072.64 88888.00 2009-03-25 01:47:00.909 084 13091.71 524.40 57072.88 88888.00 2009-03-25 01:47:01.909 084 13091.97 524.64 57073.38 88888.00 2009-03-25 01:47:02.909 084 13091.58 523.90 57072.64 88888.00 2009-03-25 01:47:03.909 084 13091.84 524.40 57072.64 88888.00 2009-03-25 01:47:04.909 084 13091.06 525.02 57072.39 88888.00 2009-03-25 01:47:05.909 084 13091.45 524.77 57072.88 88888.00 2009-03-25 01:47:06.909 084 13091.71 524.40 57072.39 88888.00 2009-03-25 01:47:07.909 084 13091.45 523.90 57072.64 88888.00 2009-03-25 01:47:08.909 084 13091.71 524.40 57072.76 88888.00 2009-03-25 01:47:09.909 084 13091.06 524.27 57072.64 88888.00 2009-03-25 01:47:10.909 084 13091.32 523.90 57072.52 88888.00 2009-03-25 01:47:11.909 084 13091.71 523.53 57072.39 88888.00 2009-03-25 01:47:12.909 084 13091.45 524.27 57072.52 88888.00 2009-03-25 01:47:13.909 084 13091.58 523.41 57072.64 88888.00 2009-03-25 01:47:14.909 084 13091.71 523.16 57072.76 88888.00 2009-03-25 01:47:15.909 084 13091.71 523.41 57073.01 88888.00 2009-03-25 01:47:16.909 084 13091.58 523.16 57072.39 88888.00 2009-03-25 01:47:17.909 084 13091.19 523.53 57072.88 88888.00 2009-03-25 01:47:18.909 084 13091.84 523.53 57072.39 88888.00 2009-03-25 01:47:19.909 084 13092.36 523.28 57072.76 88888.00 2009-03-25 01:47:20.909 084 13091.19 522.42 57072.15 88888.00 2009-03-25 01:47:21.909 084 13091.45 523.78 57072.27 88888.00 2009-03-25 01:47:22.909 084 13091.71 523.78 57071.66 88888.00 2009-03-25 01:47:23.909 084 13091.58 523.28 57072.03 88888.00 2009-03-25 01:47:24.909 084 13092.23 523.41 57072.64 88888.00 2009-03-25 01:47:25.909 084 13091.45 523.16 57072.27 88888.00 2009-03-25 01:47:26.909 084 13091.71 523.78 57071.79 88888.00 2009-03-25 01:47:27.909 084 13091.45 523.65 57072.03 88888.00 2009-03-25 01:47:28.909 084 13091.45 523.53 57072.39 88888.00 2009-03-25 01:47:29.909 084 13091.84 524.40 57072.15 88888.00 2009-03-25 01:47:30.909 084 13092.23 524.27 57071.66 88888.00 2009-03-25 01:47:31.909 084 13091.84 524.15 57071.91 88888.00 2009-03-25 01:47:32.909 084 13091.19 524.27 57071.42 88888.00 2009-03-25 01:47:33.909 084 13090.93 523.78 57072.15 88888.00 2009-03-25 01:47:34.909 084 13092.23 524.40 57072.39 88888.00 2009-03-25 01:47:35.909 084 13092.36 524.52 57072.15 88888.00 2009-03-25 01:47:36.909 084 13092.62 524.03 57072.52 88888.00 2009-03-25 01:47:37.909 084 13092.75 523.90 57072.03 88888.00 2009-03-25 01:47:38.909 084 13091.71 524.40 57072.64 88888.00 2009-03-25 01:47:39.909 084 13091.97 524.64 57072.52 88888.00 2009-03-25 01:47:40.909 084 13092.49 524.27 57072.03 88888.00 2009-03-25 01:47:41.909 084 13092.36 524.77 57072.27 88888.00 2009-03-25 01:47:42.909 084 13091.97 523.78 57072.15 88888.00 2009-03-25 01:47:43.909 084 13092.23 524.03 57071.91 88888.00 2009-03-25 01:47:44.909 084 13092.62 525.26 57072.15 88888.00 2009-03-25 01:47:45.909 084 13091.84 524.77 57072.76 88888.00 2009-03-25 01:47:46.909 084 13092.36 523.78 57071.66 88888.00 2009-03-25 01:47:47.909 084 13092.49 524.40 57072.15 88888.00 2009-03-25 01:47:48.909 084 13092.88 524.27 57072.39 88888.00 2009-03-25 01:47:49.909 084 13092.10 524.52 57071.79 88888.00 2009-03-25 01:47:50.909 084 13091.84 524.89 57072.15 88888.00 2009-03-25 01:47:51.909 084 13092.75 524.03 57072.15 88888.00 2009-03-25 01:47:52.909 084 13091.97 524.03 57071.66 88888.00 2009-03-25 01:47:53.909 084 13092.88 523.65 57072.15 88888.00 2009-03-25 01:47:54.909 084 13092.23 524.15 57071.91 88888.00 2009-03-25 01:47:55.909 084 13091.84 524.03 57072.03 88888.00 2009-03-25 01:47:56.909 084 13091.97 524.27 57071.79 88888.00 2009-03-25 01:47:57.909 084 13092.49 524.40 57072.64 88888.00 2009-03-25 01:47:58.909 084 13092.36 524.40 57072.39 88888.00 2009-03-25 01:47:59.909 084 13092.23 524.03 57072.15 88888.00 2009-03-25 01:48:00.909 084 13092.36 524.40 57071.91 88888.00 2009-03-25 01:48:01.909 084 13091.71 524.40 57071.91 88888.00 2009-03-25 01:48:02.909 084 13091.45 524.03 57072.39 88888.00 2009-03-25 01:48:03.909 084 13091.84 524.40 57071.05 88888.00 2009-03-25 01:48:04.909 084 13091.97 524.40 57072.03 88888.00 2009-03-25 01:48:05.909 084 13091.19 523.41 57072.27 88888.00 2009-03-25 01:48:06.909 084 13091.71 524.27 57072.03 88888.00 2009-03-25 01:48:07.909 084 13091.84 523.90 57072.03 88888.00 2009-03-25 01:48:08.909 084 13092.23 524.27 57071.66 88888.00 2009-03-25 01:48:09.909 084 13092.10 524.64 57071.66 88888.00 2009-03-25 01:48:10.909 084 13091.32 524.03 57072.03 88888.00 2009-03-25 01:48:11.909 084 13092.10 523.65 57072.15 88888.00 2009-03-25 01:48:12.909 084 13091.45 524.15 57072.15 88888.00 2009-03-25 01:48:13.909 084 13091.58 524.40 57072.52 88888.00 2009-03-25 01:48:14.909 084 13091.84 524.64 57071.54 88888.00 2009-03-25 01:48:15.909 084 13091.58 524.89 57071.17 88888.00 2009-03-25 01:48:16.909 084 13092.10 524.89 57071.05 88888.00 2009-03-25 01:48:17.909 084 13092.23 524.64 57071.66 88888.00 2009-03-25 01:48:18.909 084 13091.45 524.89 57071.79 88888.00 2009-03-25 01:48:19.909 084 13091.97 524.52 57071.54 88888.00 2009-03-25 01:48:20.909 084 13091.19 524.52 57071.91 88888.00 2009-03-25 01:48:21.909 084 13091.84 524.52 57072.03 88888.00 2009-03-25 01:48:22.909 084 13091.97 525.02 57071.79 88888.00 2009-03-25 01:48:23.909 084 13091.97 525.14 57071.79 88888.00 2009-03-25 01:48:24.909 084 13092.23 524.77 57072.15 88888.00 2009-03-25 01:48:25.909 084 13091.97 525.51 57071.29 88888.00 2009-03-25 01:48:26.909 084 13091.97 524.15 57071.66 88888.00 2009-03-25 01:48:27.909 084 13092.10 525.14 57072.03 88888.00 2009-03-25 01:48:28.909 084 13092.75 524.52 57072.15 88888.00 2009-03-25 01:48:29.909 084 13092.62 524.40 57071.91 88888.00 2009-03-25 01:48:30.909 084 13092.75 525.26 57071.91 88888.00 2009-03-25 01:48:31.909 084 13092.23 524.89 57072.15 88888.00 2009-03-25 01:48:32.909 084 13092.10 524.89 57072.52 88888.00 2009-03-25 01:48:33.909 084 13092.10 525.26 57072.52 88888.00 2009-03-25 01:48:34.909 084 13093.40 525.14 57072.03 88888.00 2009-03-25 01:48:35.909 084 13092.62 525.14 57071.79 88888.00 2009-03-25 01:48:36.909 084 13093.14 525.51 57071.54 88888.00 2009-03-25 01:48:37.909 084 13093.14 525.14 57071.91 88888.00 2009-03-25 01:48:38.909 084 13092.62 525.64 57072.15 88888.00 2009-03-25 01:48:39.909 084 13093.40 525.14 57071.29 88888.00 2009-03-25 01:48:40.909 084 13092.62 525.02 57072.27 88888.00 2009-03-25 01:48:41.909 084 13093.66 525.39 57072.03 88888.00 2009-03-25 01:48:42.909 084 13093.53 525.39 57071.54 88888.00 2009-03-25 01:48:43.909 084 13093.66 525.51 57072.03 88888.00 2009-03-25 01:48:44.909 084 13094.18 524.89 57072.03 88888.00 2009-03-25 01:48:45.909 084 13093.66 525.64 57071.91 88888.00 2009-03-25 01:48:46.909 084 13093.92 525.26 57072.52 88888.00 2009-03-25 01:48:47.909 084 13093.66 525.88 57072.52 88888.00 2009-03-25 01:48:48.909 084 13093.53 525.39 57072.76 88888.00 2009-03-25 01:48:49.909 084 13093.40 525.26 57072.39 88888.00 2009-03-25 01:48:50.909 084 13094.44 525.51 57072.15 88888.00 2009-03-25 01:48:51.909 084 13094.83 525.51 57072.15 88888.00 2009-03-25 01:48:52.909 084 13094.05 525.88 57073.25 88888.00 2009-03-25 01:48:53.909 084 13094.70 525.64 57072.52 88888.00 2009-03-25 01:48:54.909 084 13094.70 526.01 57072.64 88888.00 2009-03-25 01:48:55.909 084 13094.18 525.51 57073.01 88888.00 2009-03-25 01:48:56.909 084 13094.57 526.25 57072.52 88888.00 2009-03-25 01:48:57.909 084 13094.70 525.26 57071.91 88888.00 2009-03-25 01:48:58.909 084 13094.70 524.89 57072.39 88888.00 2009-03-25 01:48:59.909 084 13094.57 525.64 57073.01 88888.00 2009-03-25 01:49:00.909 084 13094.57 526.01 57072.27 88888.00 2009-03-25 01:49:01.909 084 13094.70 526.38 57072.52 88888.00 2009-03-25 01:49:02.909 084 13095.35 526.13 57072.88 88888.00 2009-03-25 01:49:03.909 084 13095.35 525.39 57073.50 88888.00 2009-03-25 01:49:04.909 084 13095.22 525.51 57072.64 88888.00 2009-03-25 01:49:05.909 084 13094.44 526.13 57073.25 88888.00 2009-03-25 01:49:06.909 084 13094.83 526.13 57072.88 88888.00 2009-03-25 01:49:07.909 084 13096.13 525.88 57073.13 88888.00 2009-03-25 01:49:08.909 084 13095.74 525.76 57073.50 88888.00 2009-03-25 01:49:09.909 084 13094.83 525.76 57072.76 88888.00 2009-03-25 01:49:10.909 084 13095.22 526.01 57073.13 88888.00 2009-03-25 01:49:11.909 084 13094.70 525.76 57073.13 88888.00 2009-03-25 01:49:12.909 084 13095.48 526.50 57072.52 88888.00 2009-03-25 01:49:13.909 084 13095.35 525.88 57073.25 88888.00 2009-03-25 01:49:14.909 084 13094.44 526.13 57072.52 88888.00 2009-03-25 01:49:15.909 084 13095.74 526.38 57073.25 88888.00 2009-03-25 01:49:16.909 084 13095.09 526.25 57073.25 88888.00 2009-03-25 01:49:17.909 084 13095.48 525.76 57073.38 88888.00 2009-03-25 01:49:18.909 084 13095.48 526.50 57072.76 88888.00 2009-03-25 01:49:19.909 084 13095.61 526.50 57073.13 88888.00 2009-03-25 01:49:20.909 084 13095.74 526.25 57072.76 88888.00 2009-03-25 01:49:21.909 084 13095.48 525.88 57073.25 88888.00 2009-03-25 01:49:22.909 084 13096.39 526.25 57072.88 88888.00 2009-03-25 01:49:23.909 084 13095.35 526.38 57073.74 88888.00 2009-03-25 01:49:24.909 084 13096.13 526.50 57074.23 88888.00 2009-03-25 01:49:25.909 084 13096.39 526.38 57073.86 88888.00 2009-03-25 01:49:26.909 084 13095.61 526.13 57073.01 88888.00 2009-03-25 01:49:27.909 084 13096.00 527.12 57073.50 88888.00 2009-03-25 01:49:28.909 084 13095.35 526.13 57074.23 88888.00 2009-03-25 01:49:29.909 084 13095.35 526.75 57073.62 88888.00 2009-03-25 01:49:30.909 084 13096.39 527.12 57073.74 88888.00 2009-03-25 01:49:31.909 084 13095.61 526.38 57073.86 88888.00 2009-03-25 01:49:32.909 084 13095.35 526.75 57073.62 88888.00 2009-03-25 01:49:33.909 084 13096.13 526.50 57073.62 88888.00 2009-03-25 01:49:34.909 084 13095.35 526.63 57073.74 88888.00 2009-03-25 01:49:35.909 084 13096.52 526.75 57074.11 88888.00 2009-03-25 01:49:36.909 084 13096.13 526.38 57073.50 88888.00 2009-03-25 01:49:37.909 084 13095.61 527.00 57073.25 88888.00 2009-03-25 01:49:38.909 084 13095.87 526.75 57073.98 88888.00 2009-03-25 01:49:39.909 084 13096.13 526.25 57074.11 88888.00 2009-03-25 01:49:40.909 084 13095.48 526.38 57074.11 88888.00 2009-03-25 01:49:41.909 084 13095.09 526.75 57074.23 88888.00 2009-03-25 01:49:42.909 084 13095.87 526.75 57073.38 88888.00 2009-03-25 01:49:43.909 084 13095.48 526.75 57073.50 88888.00 2009-03-25 01:49:44.909 084 13095.87 526.13 57073.25 88888.00 2009-03-25 01:49:45.909 084 13096.26 526.01 57074.23 88888.00 2009-03-25 01:49:46.909 084 13095.48 526.50 57074.23 88888.00 2009-03-25 01:49:47.909 084 13095.35 526.13 57073.25 88888.00 2009-03-25 01:49:48.909 084 13095.35 527.37 57073.13 88888.00 2009-03-25 01:49:49.909 084 13095.35 526.75 57072.88 88888.00 2009-03-25 01:49:50.909 084 13095.09 526.63 57074.47 88888.00 2009-03-25 01:49:51.909 084 13095.09 526.38 57073.62 88888.00 2009-03-25 01:49:52.909 084 13095.22 526.50 57073.98 88888.00 2009-03-25 01:49:53.909 084 13095.09 526.38 57074.23 88888.00 2009-03-25 01:49:54.909 084 13095.35 526.13 57073.50 88888.00 2009-03-25 01:49:55.909 084 13095.09 526.25 57073.74 88888.00 2009-03-25 01:49:56.909 084 13094.57 526.75 57073.62 88888.00 2009-03-25 01:49:57.909 084 13094.70 526.63 57073.62 88888.00 2009-03-25 01:49:58.909 084 13094.70 526.13 57073.98 88888.00 2009-03-25 01:49:59.909 084 13095.61 526.50 57073.74 88888.00 2009-03-25 01:50:00.909 084 13095.22 526.13 57073.38 88888.00 2009-03-25 01:50:01.909 084 13094.96 526.13 57073.98 88888.00 2009-03-25 01:50:02.909 084 13095.09 526.01 57073.01 88888.00 2009-03-25 01:50:03.909 084 13094.96 526.13 57073.86 88888.00 2009-03-25 01:50:04.909 084 13095.22 525.64 57073.50 88888.00 2009-03-25 01:50:05.909 084 13094.44 526.38 57073.38 88888.00 2009-03-25 01:50:06.909 084 13094.83 526.50 57073.98 88888.00 2009-03-25 01:50:07.909 084 13095.09 526.13 57074.23 88888.00 2009-03-25 01:50:08.909 084 13094.57 526.01 57073.25 88888.00 2009-03-25 01:50:09.909 084 13094.31 526.13 57073.13 88888.00 2009-03-25 01:50:10.909 084 13095.22 526.50 57073.74 88888.00 2009-03-25 01:50:11.909 084 13095.09 526.13 57073.98 88888.00 2009-03-25 01:50:12.909 084 13094.83 526.01 57073.86 88888.00 2009-03-25 01:50:13.909 084 13094.31 526.38 57074.47 88888.00 2009-03-25 01:50:14.909 084 13094.96 526.01 57073.25 88888.00 2009-03-25 01:50:15.909 084 13094.96 525.51 57073.62 88888.00 2009-03-25 01:50:16.909 084 13095.35 525.51 57074.23 88888.00 2009-03-25 01:50:17.909 084 13095.22 526.13 57073.62 88888.00 2009-03-25 01:50:18.909 084 13095.48 526.01 57073.50 88888.00 2009-03-25 01:50:19.909 084 13095.22 525.64 57074.60 88888.00 2009-03-25 01:50:20.909 084 13095.22 525.26 57072.88 88888.00 2009-03-25 01:50:21.909 084 13095.35 526.01 57073.25 88888.00 2009-03-25 01:50:22.909 084 13095.35 525.76 57073.38 88888.00 2009-03-25 01:50:23.909 084 13094.83 525.26 57073.13 88888.00 2009-03-25 01:50:24.909 084 13095.87 524.89 57073.50 88888.00 2009-03-25 01:50:25.909 084 13094.83 525.64 57073.13 88888.00 2009-03-25 01:50:26.909 084 13094.83 524.89 57073.74 88888.00 2009-03-25 01:50:27.909 084 13095.22 524.89 57073.74 88888.00 2009-03-25 01:50:28.909 084 13094.57 525.64 57074.23 88888.00 2009-03-25 01:50:29.909 084 13094.96 525.76 57073.74 88888.00 2009-03-25 01:50:30.909 084 13094.96 526.13 57073.13 88888.00 2009-03-25 01:50:31.909 084 13094.70 525.39 57073.98 88888.00 2009-03-25 01:50:32.909 084 13095.22 525.76 57073.50 88888.00 2009-03-25 01:50:33.909 084 13094.96 525.39 57074.23 88888.00 2009-03-25 01:50:34.909 084 13095.09 525.26 57073.86 88888.00 2009-03-25 01:50:35.909 084 13095.35 526.01 57073.86 88888.00 2009-03-25 01:50:36.909 084 13096.00 525.14 57073.50 88888.00 2009-03-25 01:50:37.909 084 13095.87 526.13 57073.50 88888.00 2009-03-25 01:50:38.909 084 13095.09 525.64 57073.50 88888.00 2009-03-25 01:50:39.909 084 13095.22 525.51 57073.38 88888.00 2009-03-25 01:50:40.909 084 13095.22 526.01 57073.62 88888.00 2009-03-25 01:50:41.909 084 13094.96 525.26 57073.50 88888.00 2009-03-25 01:50:42.909 084 13094.96 525.14 57073.74 88888.00 2009-03-25 01:50:43.909 084 13095.22 525.64 57073.98 88888.00 2009-03-25 01:50:44.909 084 13095.22 525.76 57074.11 88888.00 2009-03-25 01:50:45.909 084 13094.96 525.88 57073.25 88888.00 2009-03-25 01:50:46.909 084 13095.74 525.64 57073.86 88888.00 2009-03-25 01:50:47.909 084 13095.48 525.14 57073.74 88888.00 2009-03-25 01:50:48.909 084 13095.74 525.39 57073.86 88888.00 2009-03-25 01:50:49.909 084 13095.09 525.64 57073.98 88888.00 2009-03-25 01:50:50.909 084 13095.48 525.51 57074.23 88888.00 2009-03-25 01:50:51.909 084 13095.48 525.39 57074.35 88888.00 2009-03-25 01:50:52.909 084 13096.13 525.64 57073.74 88888.00 2009-03-25 01:50:53.909 084 13096.00 525.51 57073.86 88888.00 2009-03-25 01:50:54.909 084 13096.26 525.26 57074.23 88888.00 2009-03-25 01:50:55.909 084 13095.48 525.14 57074.47 88888.00 2009-03-25 01:50:56.909 084 13096.00 525.02 57074.23 88888.00 2009-03-25 01:50:57.909 084 13095.48 525.76 57074.11 88888.00 2009-03-25 01:50:58.909 084 13096.39 525.02 57074.11 88888.00 2009-03-25 01:50:59.909 084 13094.96 524.89 57073.86 88888.00 2009-03-25 01:51:00.909 084 13094.70 525.26 57074.47 88888.00 2009-03-25 01:51:01.909 084 13095.09 525.02 57073.38 88888.00 2009-03-25 01:51:02.909 084 13095.35 525.51 57073.98 88888.00 2009-03-25 01:51:03.909 084 13095.35 525.88 57074.11 88888.00 2009-03-25 01:51:04.909 084 13095.61 525.14 57074.72 88888.00 2009-03-25 01:51:05.909 084 13095.09 524.89 57073.74 88888.00 2009-03-25 01:51:06.909 084 13094.96 525.39 57073.74 88888.00 2009-03-25 01:51:07.909 084 13095.48 525.02 57074.11 88888.00 2009-03-25 01:51:08.909 084 13095.22 525.26 57073.86 88888.00 2009-03-25 01:51:09.909 084 13095.09 525.02 57073.74 88888.00 2009-03-25 01:51:10.909 084 13095.35 525.39 57074.35 88888.00 2009-03-25 01:51:11.909 084 13095.35 525.02 57074.11 88888.00 2009-03-25 01:51:12.909 084 13095.48 525.14 57073.98 88888.00 2009-03-25 01:51:13.909 084 13095.35 525.51 57073.98 88888.00 2009-03-25 01:51:14.909 084 13095.09 524.89 57074.23 88888.00 2009-03-25 01:51:15.909 084 13094.96 525.14 57074.35 88888.00 2009-03-25 01:51:16.909 084 13095.09 525.39 57073.98 88888.00 2009-03-25 01:51:17.909 084 13094.44 524.77 57074.11 88888.00 2009-03-25 01:51:18.909 084 13094.18 525.39 57073.98 88888.00 2009-03-25 01:51:19.909 084 13094.57 525.26 57073.86 88888.00 2009-03-25 01:51:20.909 084 13094.83 525.39 57074.11 88888.00 2009-03-25 01:51:21.909 084 13095.74 525.26 57073.74 88888.00 2009-03-25 01:51:22.909 084 13095.48 525.51 57073.62 88888.00 2009-03-25 01:51:23.909 084 13094.96 525.64 57074.35 88888.00 2009-03-25 01:51:24.909 084 13094.96 525.26 57074.23 88888.00 2009-03-25 01:51:25.909 084 13094.44 525.26 57074.11 88888.00 2009-03-25 01:51:26.909 084 13095.09 525.51 57074.84 88888.00 2009-03-25 01:51:27.909 084 13095.22 525.76 57073.74 88888.00 2009-03-25 01:51:28.909 084 13095.22 525.14 57073.38 88888.00 2009-03-25 01:51:29.909 084 13094.57 525.51 57073.50 88888.00 2009-03-25 01:51:30.909 084 13094.70 525.76 57074.23 88888.00 2009-03-25 01:51:31.909 084 13094.70 525.51 57074.35 88888.00 2009-03-25 01:51:32.909 084 13095.22 525.76 57074.11 88888.00 2009-03-25 01:51:33.909 084 13095.22 524.52 57074.23 88888.00 2009-03-25 01:51:34.909 084 13095.35 525.02 57074.23 88888.00 2009-03-25 01:51:35.909 084 13095.09 524.77 57074.11 88888.00 2009-03-25 01:51:36.909 084 13094.83 525.02 57073.98 88888.00 2009-03-25 01:51:37.909 084 13095.09 525.88 57073.86 88888.00 2009-03-25 01:51:38.909 084 13095.22 524.52 57074.35 88888.00 2009-03-25 01:51:39.909 084 13094.83 524.77 57074.23 88888.00 2009-03-25 01:51:40.909 084 13095.35 524.27 57074.35 88888.00 2009-03-25 01:51:41.909 084 13094.44 525.26 57074.23 88888.00 2009-03-25 01:51:42.909 084 13094.96 525.26 57074.11 88888.00 2009-03-25 01:51:43.909 084 13095.09 524.52 57074.23 88888.00 2009-03-25 01:51:44.909 084 13094.96 524.40 57073.50 88888.00 2009-03-25 01:51:45.909 084 13095.22 525.02 57074.84 88888.00 2009-03-25 01:51:46.909 084 13095.22 525.26 57073.98 88888.00 2009-03-25 01:51:47.909 084 13095.22 524.77 57074.60 88888.00 2009-03-25 01:51:48.909 084 13094.83 524.40 57074.23 88888.00 2009-03-25 01:51:49.909 084 13095.87 524.89 57073.38 88888.00 2009-03-25 01:51:50.909 084 13094.31 524.52 57073.50 88888.00 2009-03-25 01:51:51.909 084 13094.57 524.77 57074.47 88888.00 2009-03-25 01:51:52.909 084 13094.70 524.64 57074.60 88888.00 2009-03-25 01:51:53.909 084 13095.35 524.03 57074.72 88888.00 2009-03-25 01:51:54.909 084 13094.83 525.14 57073.50 88888.00 2009-03-25 01:51:55.909 084 13095.09 524.64 57073.98 88888.00 2009-03-25 01:51:56.909 084 13094.57 524.40 57074.72 88888.00 2009-03-25 01:51:57.909 084 13095.35 524.03 57073.38 88888.00 2009-03-25 01:51:58.909 084 13095.35 524.64 57073.86 88888.00 2009-03-25 01:51:59.909 084 13095.35 524.40 57073.86 88888.00 2009-03-25 01:52:00.909 084 13094.31 525.51 57074.11 88888.00 2009-03-25 01:52:01.909 084 13095.22 524.40 57073.74 88888.00 2009-03-25 01:52:02.909 084 13094.44 524.77 57074.60 88888.00 2009-03-25 01:52:03.909 084 13094.44 524.27 57073.98 88888.00 2009-03-25 01:52:04.909 084 13095.22 524.15 57074.60 88888.00 2009-03-25 01:52:05.909 084 13094.96 524.52 57074.47 88888.00 2009-03-25 01:52:06.909 084 13095.35 524.27 57074.35 88888.00 2009-03-25 01:52:07.909 084 13095.35 524.77 57073.74 88888.00 2009-03-25 01:52:08.909 084 13095.87 524.77 57074.35 88888.00 2009-03-25 01:52:09.909 084 13095.74 524.15 57073.86 88888.00 2009-03-25 01:52:10.909 084 13095.87 524.64 57073.62 88888.00 2009-03-25 01:52:11.909 084 13095.48 524.03 57074.72 88888.00 2009-03-25 01:52:12.909 084 13095.48 525.02 57074.35 88888.00 2009-03-25 01:52:13.909 084 13095.87 525.14 57074.72 88888.00 2009-03-25 01:52:14.909 084 13095.61 524.40 57074.72 88888.00 2009-03-25 01:52:15.909 084 13095.22 524.89 57074.23 88888.00 2009-03-25 01:52:16.909 084 13095.74 524.77 57073.86 88888.00 2009-03-25 01:52:17.909 084 13095.61 524.77 57074.72 88888.00 2009-03-25 01:52:18.909 084 13096.26 524.89 57073.98 88888.00 2009-03-25 01:52:19.909 084 13096.13 524.89 57074.35 88888.00 2009-03-25 01:52:20.909 084 13096.39 524.77 57074.84 88888.00 2009-03-25 01:52:21.909 084 13096.00 525.14 57074.23 88888.00 2009-03-25 01:52:22.909 084 13096.39 524.89 57074.11 88888.00 2009-03-25 01:52:23.909 084 13096.13 525.26 57074.47 88888.00 2009-03-25 01:52:24.909 084 13096.65 525.02 57074.84 88888.00 2009-03-25 01:52:25.909 084 13096.65 525.02 57073.98 88888.00 2009-03-25 01:52:26.909 084 13096.78 525.76 57074.35 88888.00 2009-03-25 01:52:27.909 084 13096.78 525.02 57074.47 88888.00 2009-03-25 01:52:28.909 084 13096.65 524.77 57074.35 88888.00 2009-03-25 01:52:29.909 084 13096.13 525.02 57074.35 88888.00 2009-03-25 01:52:30.909 084 13096.65 524.52 57074.96 88888.00 2009-03-25 01:52:31.909 084 13096.26 525.76 57074.11 88888.00 2009-03-25 01:52:32.909 084 13096.00 525.26 57075.09 88888.00 2009-03-25 01:52:33.909 084 13097.17 525.39 57074.84 88888.00 2009-03-25 01:52:34.909 084 13096.78 524.89 57074.72 88888.00 2009-03-25 01:52:35.909 084 13096.65 525.02 57074.60 88888.00 2009-03-25 01:52:36.909 084 13096.26 524.77 57074.84 88888.00 2009-03-25 01:52:37.909 084 13096.52 525.02 57075.70 88888.00 2009-03-25 01:52:38.909 084 13096.65 525.39 57074.84 88888.00 2009-03-25 01:52:39.909 084 13097.17 525.51 57074.35 88888.00 2009-03-25 01:52:40.909 084 13096.78 525.02 57075.21 88888.00 2009-03-25 01:52:41.909 084 13097.04 524.64 57075.09 88888.00 2009-03-25 01:52:42.909 084 13097.17 525.02 57075.70 88888.00 2009-03-25 01:52:43.909 084 13097.04 525.02 57075.33 88888.00 2009-03-25 01:52:44.909 084 13096.39 525.39 57074.47 88888.00 2009-03-25 01:52:45.909 084 13096.91 525.76 57074.11 88888.00 2009-03-25 01:52:46.909 084 13096.00 525.51 57074.60 88888.00 2009-03-25 01:52:47.909 084 13096.52 525.14 57074.96 88888.00 2009-03-25 01:52:48.909 084 13097.56 525.14 57074.47 88888.00 2009-03-25 01:52:49.909 084 13096.65 525.26 57074.72 88888.00 2009-03-25 01:52:50.909 084 13096.78 525.02 57075.45 88888.00 2009-03-25 01:52:51.909 084 13096.78 524.52 57074.35 88888.00 2009-03-25 01:52:52.909 084 13097.17 524.89 57074.47 88888.00 2009-03-25 01:52:53.909 084 13097.30 525.26 57075.33 88888.00 2009-03-25 01:52:54.909 084 13096.65 525.14 57074.60 88888.00 2009-03-25 01:52:55.909 084 13097.04 525.26 57075.09 88888.00 2009-03-25 01:52:56.909 084 13097.04 525.26 57075.33 88888.00 2009-03-25 01:52:57.909 084 13096.78 525.26 57074.23 88888.00 2009-03-25 01:52:58.909 084 13096.65 525.02 57074.84 88888.00 2009-03-25 01:52:59.909 084 13097.43 524.40 57074.96 88888.00 2009-03-25 01:53:00.909 084 13096.91 525.39 57074.23 88888.00 2009-03-25 01:53:01.909 084 13097.17 524.77 57074.72 88888.00 2009-03-25 01:53:02.909 084 13096.52 524.77 57074.84 88888.00 2009-03-25 01:53:03.909 084 13097.04 525.64 57074.47 88888.00 2009-03-25 01:53:04.909 084 13097.04 525.14 57075.21 88888.00 2009-03-25 01:53:05.909 084 13097.30 525.51 57075.21 88888.00 2009-03-25 01:53:06.909 084 13097.56 524.77 57075.09 88888.00 2009-03-25 01:53:07.909 084 13096.78 524.40 57075.09 88888.00 2009-03-25 01:53:08.909 084 13097.43 525.02 57075.33 88888.00 2009-03-25 01:53:09.909 084 13097.69 525.14 57074.47 88888.00 2009-03-25 01:53:10.909 084 13097.30 525.14 57075.21 88888.00 2009-03-25 01:53:11.909 084 13097.17 524.77 57075.09 88888.00 2009-03-25 01:53:12.909 084 13097.56 524.77 57074.84 88888.00 2009-03-25 01:53:13.909 084 13097.69 525.26 57075.09 88888.00 2009-03-25 01:53:14.909 084 13098.34 524.52 57075.09 88888.00 2009-03-25 01:53:15.909 084 13097.04 525.39 57074.96 88888.00 2009-03-25 01:53:16.909 084 13097.82 525.64 57075.21 88888.00 2009-03-25 01:53:17.909 084 13098.08 525.39 57075.70 88888.00 2009-03-25 01:53:18.909 084 13097.43 524.89 57075.33 88888.00 2009-03-25 01:53:19.909 084 13097.82 525.14 57074.72 88888.00 2009-03-25 01:53:20.909 084 13097.69 525.76 57075.57 88888.00 2009-03-25 01:53:21.909 084 13097.82 526.01 57075.45 88888.00 2009-03-25 01:53:22.909 084 13097.43 526.01 57075.45 88888.00 2009-03-25 01:53:23.909 084 13097.95 525.26 57075.33 88888.00 2009-03-25 01:53:24.909 084 13097.30 525.39 57075.45 88888.00 2009-03-25 01:53:25.909 084 13097.04 525.76 57074.72 88888.00 2009-03-25 01:53:26.909 084 13096.65 525.39 57075.45 88888.00 2009-03-25 01:53:27.909 084 13097.82 525.88 57075.21 88888.00 2009-03-25 01:53:28.909 084 13097.82 525.51 57074.96 88888.00 2009-03-25 01:53:29.909 084 13097.04 525.51 57075.33 88888.00 2009-03-25 01:53:30.909 084 13098.08 526.38 57075.33 88888.00 2009-03-25 01:53:31.909 084 13097.69 526.01 57075.82 88888.00 2009-03-25 01:53:32.909 084 13097.56 525.51 57075.21 88888.00 2009-03-25 01:53:33.909 084 13097.30 525.51 57075.94 88888.00 2009-03-25 01:53:34.909 084 13097.43 525.26 57074.96 88888.00 2009-03-25 01:53:35.909 084 13097.30 525.26 57075.82 88888.00 2009-03-25 01:53:36.909 084 13097.69 525.39 57074.96 88888.00 2009-03-25 01:53:37.909 084 13097.17 525.39 57075.21 88888.00 2009-03-25 01:53:38.909 084 13096.78 525.51 57075.45 88888.00 2009-03-25 01:53:39.909 084 13097.17 526.13 57075.21 88888.00 2009-03-25 01:53:40.909 084 13096.65 526.25 57075.21 88888.00 2009-03-25 01:53:41.909 084 13097.04 525.64 57075.82 88888.00 2009-03-25 01:53:42.909 084 13096.78 525.88 57075.45 88888.00 2009-03-25 01:53:43.909 084 13096.78 526.01 57075.57 88888.00 2009-03-25 01:53:44.909 084 13096.91 525.76 57075.82 88888.00 2009-03-25 01:53:45.909 084 13096.26 525.51 57075.94 88888.00 2009-03-25 01:53:46.909 084 13097.17 525.76 57076.43 88888.00 2009-03-25 01:53:47.909 084 13096.78 526.01 57075.21 88888.00 2009-03-25 01:53:48.909 084 13097.17 526.38 57074.96 88888.00 2009-03-25 01:53:49.909 084 13096.91 525.88 57075.70 88888.00 2009-03-25 01:53:50.909 084 13097.04 526.01 57075.33 88888.00 2009-03-25 01:53:51.909 084 13097.17 525.51 57075.45 88888.00 2009-03-25 01:53:52.909 084 13097.43 525.76 57075.70 88888.00 2009-03-25 01:53:53.909 084 13096.65 525.51 57075.21 88888.00 2009-03-25 01:53:54.909 084 13096.91 525.76 57075.57 88888.00 2009-03-25 01:53:55.909 084 13097.04 525.76 57075.82 88888.00 2009-03-25 01:53:56.909 084 13097.56 526.01 57075.82 88888.00 2009-03-25 01:53:57.909 084 13097.04 525.51 57076.06 88888.00 2009-03-25 01:53:58.909 084 13096.39 525.51 57075.82 88888.00 2009-03-25 01:53:59.909 084 13096.39 525.39 57075.33 88888.00 2009-03-25 01:54:00.909 084 13096.65 524.89 57075.21 88888.00 2009-03-25 01:54:01.909 084 13096.91 525.26 57075.33 88888.00 2009-03-25 01:54:02.909 084 13097.04 525.02 57075.57 88888.00 2009-03-25 01:54:03.909 084 13097.56 525.76 57075.70 88888.00 2009-03-25 01:54:04.909 084 13096.78 525.26 57075.45 88888.00 2009-03-25 01:54:05.909 084 13096.65 525.26 57075.82 88888.00 2009-03-25 01:54:06.909 084 13097.04 525.14 57075.94 88888.00 2009-03-25 01:54:07.909 084 13097.04 525.02 57075.70 88888.00 2009-03-25 01:54:08.909 084 13097.30 525.64 57075.82 88888.00 2009-03-25 01:54:09.909 084 13096.91 525.51 57075.82 88888.00 2009-03-25 01:54:10.909 084 13097.17 525.02 57075.70 88888.00 2009-03-25 01:54:11.909 084 13096.65 525.39 57075.94 88888.00 2009-03-25 01:54:12.909 084 13096.91 524.64 57075.21 88888.00 2009-03-25 01:54:13.909 084 13096.65 525.64 57075.33 88888.00 2009-03-25 01:54:14.909 084 13097.69 525.02 57075.94 88888.00 2009-03-25 01:54:15.909 084 13097.04 525.02 57075.33 88888.00 2009-03-25 01:54:16.909 084 13097.04 525.64 57075.70 88888.00 2009-03-25 01:54:17.909 084 13097.69 525.39 57076.06 88888.00 2009-03-25 01:54:18.909 084 13097.43 525.14 57075.70 88888.00 2009-03-25 01:54:19.909 084 13097.17 525.51 57076.18 88888.00 2009-03-25 01:54:20.909 084 13097.69 525.14 57075.70 88888.00 2009-03-25 01:54:21.909 084 13096.78 524.89 57075.57 88888.00 2009-03-25 01:54:22.909 084 13097.30 525.39 57075.57 88888.00 2009-03-25 01:54:23.909 084 13097.17 524.89 57075.82 88888.00 2009-03-25 01:54:24.909 084 13097.43 525.14 57075.94 88888.00 2009-03-25 01:54:25.908 084 13097.43 525.14 57075.94 88888.00 2009-03-25 01:54:26.908 084 13097.95 524.64 57075.94 88888.00 2009-03-25 01:54:27.908 084 13097.43 524.40 57075.33 88888.00 2009-03-25 01:54:28.908 084 13097.04 524.40 57075.82 88888.00 2009-03-25 01:54:29.908 084 13097.04 525.02 57076.18 88888.00 2009-03-25 01:54:30.908 084 13097.69 525.26 57076.31 88888.00 2009-03-25 01:54:31.908 084 13096.91 524.64 57076.43 88888.00 2009-03-25 01:54:32.908 084 13097.17 523.90 57077.41 88888.00 2009-03-25 01:54:33.908 084 13097.04 524.40 57076.06 88888.00 2009-03-25 01:54:34.908 084 13096.78 524.27 57076.68 88888.00 2009-03-25 01:54:35.908 084 13096.91 524.40 57075.57 88888.00 2009-03-25 01:54:36.908 084 13097.30 524.40 57075.94 88888.00 2009-03-25 01:54:37.908 084 13096.65 524.03 57075.70 88888.00 2009-03-25 01:54:39.908 084 13097.04 524.52 57076.18 88888.00 2009-03-25 01:54:40.908 084 13096.91 524.03 57076.06 88888.00 2009-03-25 01:54:41.908 084 13097.43 524.15 57076.18 88888.00 2009-03-25 01:54:42.908 084 13097.04 523.41 57076.43 88888.00 2009-03-25 01:54:43.908 084 13096.65 523.78 57076.55 88888.00 2009-03-25 01:54:44.908 084 13097.43 523.53 57075.94 88888.00 2009-03-25 01:54:45.908 084 13097.17 523.90 57075.94 88888.00 2009-03-25 01:54:46.908 084 13097.56 523.53 57076.31 88888.00 2009-03-25 01:54:47.908 084 13097.56 523.78 57076.43 88888.00 2009-03-25 01:54:48.908 084 13097.69 524.03 57076.43 88888.00 2009-03-25 01:54:49.908 084 13097.43 524.40 57076.68 88888.00 2009-03-25 01:54:50.908 084 13097.43 523.78 57076.43 88888.00 2009-03-25 01:54:51.908 084 13097.04 524.64 57076.55 88888.00 2009-03-25 01:54:52.908 084 13097.69 523.28 57076.92 88888.00 2009-03-25 01:54:53.908 084 13097.04 523.41 57076.43 88888.00 2009-03-25 01:54:54.908 084 13097.43 523.78 57076.18 88888.00 2009-03-25 01:54:55.908 084 13097.82 523.53 57076.68 88888.00 2009-03-25 01:54:56.908 084 13097.30 524.52 57076.68 88888.00 2009-03-25 01:54:57.908 084 13097.30 523.65 57076.80 88888.00 2009-03-25 01:54:58.908 084 13097.69 524.15 57076.43 88888.00 2009-03-25 01:54:59.908 084 13097.69 523.90 57076.31 88888.00 2009-03-25 01:55:00.908 084 13097.56 524.15 57075.57 88888.00 2009-03-25 01:55:01.908 084 13096.65 524.40 57075.82 88888.00 2009-03-25 01:55:02.908 084 13097.69 524.27 57076.80 88888.00 2009-03-25 01:55:03.908 084 13097.17 523.90 57076.18 88888.00 2009-03-25 01:55:04.908 084 13097.04 524.03 57076.68 88888.00 2009-03-25 01:55:05.908 084 13097.04 523.90 57076.55 88888.00 2009-03-25 01:55:06.908 084 13098.08 523.53 57076.43 88888.00 2009-03-25 01:55:07.908 084 13096.91 524.15 57076.68 88888.00 2009-03-25 01:55:08.908 084 13097.04 523.28 57076.43 88888.00 2009-03-25 01:55:09.908 084 13098.47 523.78 57076.55 88888.00 2009-03-25 01:55:10.908 084 13097.69 524.03 57076.06 88888.00 2009-03-25 01:55:11.908 084 13097.43 524.15 57076.18 88888.00 2009-03-25 01:55:12.908 084 13097.04 523.41 57076.68 88888.00 2009-03-25 01:55:13.908 084 13096.91 524.64 57076.68 88888.00 2009-03-25 01:55:14.908 084 13097.04 523.16 57076.68 88888.00 2009-03-25 01:55:15.908 084 13097.69 523.65 57077.16 88888.00 2009-03-25 01:55:16.908 084 13096.65 523.53 57076.55 88888.00 2009-03-25 01:55:17.908 084 13097.69 524.27 57076.55 88888.00 2009-03-25 01:55:18.908 084 13097.30 524.03 57077.29 88888.00 2009-03-25 01:55:19.908 084 13097.17 524.03 57076.06 88888.00 2009-03-25 01:55:20.908 084 13097.04 524.40 57076.06 88888.00 2009-03-25 01:55:21.908 084 13097.82 524.52 57076.80 88888.00 2009-03-25 01:55:22.908 084 13097.43 523.90 57076.92 88888.00 2009-03-25 01:55:23.908 084 13096.91 523.65 57076.31 88888.00 2009-03-25 01:55:24.908 084 13097.43 523.65 57077.16 88888.00 2009-03-25 01:55:25.908 084 13097.56 523.90 57076.68 88888.00 2009-03-25 01:55:26.908 084 13097.30 523.90 57077.04 88888.00 2009-03-25 01:55:27.908 084 13097.30 523.03 57076.43 88888.00 2009-03-25 01:55:28.908 084 13096.39 523.90 57077.53 88888.00 2009-03-25 01:55:29.908 084 13096.78 523.65 57076.92 88888.00 2009-03-25 01:55:30.908 084 13096.52 523.16 57077.29 88888.00 2009-03-25 01:55:31.908 084 13096.39 523.41 57077.16 88888.00 2009-03-25 01:55:32.908 084 13097.04 524.27 57076.80 88888.00 2009-03-25 01:55:33.908 084 13097.30 523.65 57077.16 88888.00 2009-03-25 01:55:34.908 084 13096.78 523.78 57076.92 88888.00 2009-03-25 01:55:35.908 084 13097.56 523.65 57076.55 88888.00 2009-03-25 01:55:36.908 084 13096.78 523.28 57076.80 88888.00 2009-03-25 01:55:37.908 084 13096.65 523.90 57076.92 88888.00 2009-03-25 01:55:38.908 084 13097.30 524.03 57076.68 88888.00 2009-03-25 01:55:39.908 084 13095.61 523.78 57076.92 88888.00 2009-03-25 01:55:40.908 084 13096.52 524.03 57076.31 88888.00 2009-03-25 01:55:41.908 084 13097.04 523.78 57077.29 88888.00 2009-03-25 01:55:42.908 084 13095.74 523.28 57076.80 88888.00 2009-03-25 01:55:43.908 084 13096.13 523.65 57077.41 88888.00 2009-03-25 01:55:44.908 084 13096.65 523.41 57077.04 88888.00 2009-03-25 01:55:45.908 084 13096.65 523.65 57076.68 88888.00 2009-03-25 01:55:46.908 084 13096.78 524.03 57077.53 88888.00 2009-03-25 01:55:47.908 084 13096.78 523.90 57077.04 88888.00 2009-03-25 01:55:48.908 084 13096.13 523.78 57077.53 88888.00 2009-03-25 01:55:49.908 084 13097.17 523.78 57077.65 88888.00 2009-03-25 01:55:50.908 084 13097.30 523.78 57076.43 88888.00 2009-03-25 01:55:51.908 084 13097.04 524.03 57077.65 88888.00 2009-03-25 01:55:52.908 084 13096.78 523.90 57077.41 88888.00 2009-03-25 01:55:53.908 084 13097.04 523.65 57077.16 88888.00 2009-03-25 01:55:54.908 084 13097.17 523.78 57076.80 88888.00 2009-03-25 01:55:55.908 084 13097.30 523.28 57077.53 88888.00 2009-03-25 01:55:56.908 084 13097.43 524.27 57077.16 88888.00 2009-03-25 01:55:57.908 084 13097.43 523.65 57076.92 88888.00 2009-03-25 01:55:58.908 084 13097.30 523.90 57077.16 88888.00 2009-03-25 01:55:59.908 084 13097.17 523.65 57076.55 88888.00 2009-03-25 01:56:00.908 084 13097.56 524.03 57077.29 88888.00 2009-03-25 01:56:01.908 084 13096.91 523.41 57077.29 88888.00 2009-03-25 01:56:02.908 084 13097.30 523.78 57077.77 88888.00 2009-03-25 01:56:03.908 084 13098.21 523.90 57077.53 88888.00 2009-03-25 01:56:04.908 084 13097.17 523.41 57076.80 88888.00 2009-03-25 01:56:05.908 084 13097.56 523.28 57077.65 88888.00 2009-03-25 01:56:06.908 084 13097.17 523.16 57077.16 88888.00 2009-03-25 01:56:07.908 084 13097.17 522.91 57077.29 88888.00 2009-03-25 01:56:08.908 084 13097.43 523.16 57077.65 88888.00 2009-03-25 01:56:09.908 084 13097.56 523.53 57077.16 88888.00 2009-03-25 01:56:10.908 084 13097.30 523.53 57077.29 88888.00 2009-03-25 01:56:11.908 084 13096.91 523.65 57077.41 88888.00 2009-03-25 01:56:12.908 084 13097.43 523.03 57077.16 88888.00 2009-03-25 01:56:13.908 084 13097.04 523.28 57077.41 88888.00 2009-03-25 01:56:14.908 084 13096.91 523.53 57077.04 88888.00 2009-03-25 01:56:15.908 084 13096.78 523.16 57077.29 88888.00 2009-03-25 01:56:16.908 084 13096.78 523.28 57077.41 88888.00 2009-03-25 01:56:17.908 084 13097.17 522.79 57078.02 88888.00 2009-03-25 01:56:18.908 084 13097.17 523.28 57077.16 88888.00 2009-03-25 01:56:19.908 084 13096.13 523.53 57077.29 88888.00 2009-03-25 01:56:20.908 084 13096.00 522.79 57077.29 88888.00 2009-03-25 01:56:21.908 084 13096.39 523.78 57077.16 88888.00 2009-03-25 01:56:22.908 084 13097.04 523.28 57078.02 88888.00 2009-03-25 01:56:23.908 084 13096.52 523.16 57077.53 88888.00 2009-03-25 01:56:24.908 084 13096.78 523.78 57077.29 88888.00 2009-03-25 01:56:25.908 084 13097.17 523.53 57076.92 88888.00 2009-03-25 01:56:26.908 084 13096.39 523.28 57077.41 88888.00 2009-03-25 01:56:27.908 084 13096.78 523.16 57077.65 88888.00 2009-03-25 01:56:28.908 084 13096.26 523.03 57077.16 88888.00 2009-03-25 01:56:29.908 084 13097.17 523.65 57077.29 88888.00 2009-03-25 01:56:30.908 084 13096.91 523.16 57077.41 88888.00 2009-03-25 01:56:31.908 084 13097.17 523.90 57077.16 88888.00 2009-03-25 01:56:32.908 084 13097.30 522.66 57077.65 88888.00 2009-03-25 01:56:33.908 084 13097.04 523.28 57077.90 88888.00 2009-03-25 01:56:34.908 084 13097.56 523.53 57077.41 88888.00 2009-03-25 01:56:35.908 084 13097.43 523.53 57076.80 88888.00 2009-03-25 01:56:36.908 084 13097.17 522.79 57076.92 88888.00 2009-03-25 01:56:37.908 084 13097.30 523.16 57078.14 88888.00 2009-03-25 01:56:39.908 084 13097.43 523.90 57077.16 88888.00 2009-03-25 01:56:40.908 084 13097.56 523.41 57077.65 88888.00 2009-03-25 01:56:41.908 084 13097.95 523.03 57077.77 88888.00 2009-03-25 01:56:42.908 084 13097.43 523.28 57077.77 88888.00 2009-03-25 01:56:43.908 084 13098.21 523.28 57078.02 88888.00 2009-03-25 01:56:44.908 084 13097.56 523.28 57078.27 88888.00 2009-03-25 01:56:45.908 084 13098.21 523.65 57077.29 88888.00 2009-03-25 01:56:46.908 084 13097.43 524.15 57078.27 88888.00 2009-03-25 01:56:47.908 084 13097.17 523.16 57077.53 88888.00 2009-03-25 01:56:48.908 084 13097.95 524.03 57077.16 88888.00 2009-03-25 01:56:49.908 084 13097.30 523.65 57078.02 88888.00 2009-03-25 01:56:50.908 084 13097.82 523.41 57078.14 88888.00 2009-03-25 01:56:51.908 084 13097.69 523.53 57078.39 88888.00 2009-03-25 01:56:52.908 084 13097.95 523.41 57077.53 88888.00 2009-03-25 01:56:53.908 084 13097.82 523.16 57078.39 88888.00 2009-03-25 01:56:54.908 084 13097.69 523.28 57078.02 88888.00 2009-03-25 01:56:55.908 084 13098.34 522.91 57078.14 88888.00 2009-03-25 01:56:56.908 084 13097.30 523.41 57077.90 88888.00 2009-03-25 01:56:57.908 084 13097.69 522.91 57077.90 88888.00 2009-03-25 01:56:58.908 084 13097.56 523.78 57077.41 88888.00 2009-03-25 01:56:59.908 084 13098.21 522.91 57077.77 88888.00 2009-03-25 01:57:00.908 084 13097.17 523.53 57078.02 88888.00 2009-03-25 01:57:01.908 084 13098.21 523.16 57077.53 88888.00 2009-03-25 01:57:02.908 084 13097.30 523.28 57077.90 88888.00 2009-03-25 01:57:03.908 084 13097.56 522.91 57077.65 88888.00 2009-03-25 01:57:04.908 084 13097.95 523.28 57077.65 88888.00 2009-03-25 01:57:05.908 084 13097.82 522.66 57078.14 88888.00 2009-03-25 01:57:06.908 084 13097.56 523.28 57077.65 88888.00 2009-03-25 01:57:07.908 084 13097.43 522.54 57077.41 88888.00 2009-03-25 01:57:08.908 084 13097.17 522.91 57077.77 88888.00 2009-03-25 01:57:09.908 084 13098.08 523.03 57078.02 88888.00 2009-03-25 01:57:10.908 084 13097.43 523.16 57077.90 88888.00 2009-03-25 01:57:11.908 084 13097.69 523.16 57077.77 88888.00 2009-03-25 01:57:12.908 084 13097.43 523.28 57078.14 88888.00 2009-03-25 01:57:13.908 084 13098.34 523.41 57077.65 88888.00 2009-03-25 01:57:14.908 084 13097.95 523.78 57078.14 88888.00 2009-03-25 01:57:15.908 084 13097.56 522.91 57077.77 88888.00 2009-03-25 01:57:16.908 084 13097.69 522.66 57078.02 88888.00 2009-03-25 01:57:17.908 084 13098.60 523.78 57077.53 88888.00 2009-03-25 01:57:18.908 084 13097.95 523.78 57077.90 88888.00 2009-03-25 01:57:19.908 084 13097.82 522.91 57078.14 88888.00 2009-03-25 01:57:20.908 084 13097.69 523.03 57077.53 88888.00 2009-03-25 01:57:21.908 084 13098.21 523.16 57078.02 88888.00 2009-03-25 01:57:22.908 084 13097.30 523.28 57078.75 88888.00 2009-03-25 01:57:23.908 084 13097.69 523.41 57078.39 88888.00 2009-03-25 01:57:24.908 084 13097.56 523.28 57078.27 88888.00 2009-03-25 01:57:25.908 084 13097.69 523.41 57078.02 88888.00 2009-03-25 01:57:26.908 084 13097.43 524.27 57077.65 88888.00 2009-03-25 01:57:27.908 084 13097.56 523.65 57078.02 88888.00 2009-03-25 01:57:28.908 084 13097.17 523.03 57077.65 88888.00 2009-03-25 01:57:29.908 084 13098.08 523.16 57078.14 88888.00 2009-03-25 01:57:30.908 084 13098.34 522.91 57078.02 88888.00 2009-03-25 01:57:31.908 084 13097.43 523.41 57078.02 88888.00 2009-03-25 01:57:32.908 084 13097.82 523.03 57078.39 88888.00 2009-03-25 01:57:33.908 084 13098.08 523.65 57077.90 88888.00 2009-03-25 01:57:34.908 084 13097.69 523.90 57077.77 88888.00 2009-03-25 01:57:35.908 084 13098.47 523.65 57077.53 88888.00 2009-03-25 01:57:36.908 084 13097.82 523.41 57078.51 88888.00 2009-03-25 01:57:37.908 084 13098.47 523.28 57077.53 88888.00 2009-03-25 01:57:38.908 084 13098.47 523.16 57077.53 88888.00 2009-03-25 01:57:39.908 084 13098.08 523.16 57077.77 88888.00 2009-03-25 01:57:40.908 084 13097.43 523.03 57078.27 88888.00 2009-03-25 01:57:41.908 084 13097.95 523.03 57078.63 88888.00 2009-03-25 01:57:42.908 084 13098.34 523.16 57078.51 88888.00 2009-03-25 01:57:43.908 084 13097.95 523.78 57078.88 88888.00 2009-03-25 01:57:44.908 084 13097.30 523.03 57078.14 88888.00 2009-03-25 01:57:45.908 084 13098.21 522.91 57078.27 88888.00 2009-03-25 01:57:46.908 084 13098.86 522.54 57077.65 88888.00 2009-03-25 01:57:47.908 084 13097.82 523.41 57077.41 88888.00 2009-03-25 01:57:48.908 084 13097.95 523.16 57078.14 88888.00 2009-03-25 01:57:49.908 084 13098.73 523.41 57078.27 88888.00 2009-03-25 01:57:50.908 084 13098.34 523.53 57077.90 88888.00 2009-03-25 01:57:51.908 084 13097.95 523.41 57078.02 88888.00 2009-03-25 01:57:52.908 084 13097.43 522.54 57078.14 88888.00 2009-03-25 01:57:53.908 084 13097.56 524.15 57078.14 88888.00 2009-03-25 01:57:54.908 084 13097.95 523.16 57078.14 88888.00 2009-03-25 01:57:55.908 084 13097.56 523.41 57078.39 88888.00 2009-03-25 01:57:56.908 084 13097.82 522.66 57078.27 88888.00 2009-03-25 01:57:57.908 084 13097.69 523.03 57078.27 88888.00 2009-03-25 01:57:58.908 084 13097.69 523.03 57077.77 88888.00 2009-03-25 01:57:59.908 084 13097.56 523.16 57078.75 88888.00 2009-03-25 01:58:00.908 084 13098.34 523.16 57078.27 88888.00 2009-03-25 01:58:01.908 084 13097.82 523.65 57077.65 88888.00 2009-03-25 01:58:02.908 084 13097.82 522.91 57077.65 88888.00 2009-03-25 01:58:03.908 084 13097.95 523.53 57078.27 88888.00 2009-03-25 01:58:04.908 084 13097.82 523.90 57078.14 88888.00 2009-03-25 01:58:05.908 084 13097.95 523.41 57078.63 88888.00 2009-03-25 01:58:06.908 084 13097.95 523.28 57078.39 88888.00 2009-03-25 01:58:07.908 084 13098.21 523.53 57078.63 88888.00 2009-03-25 01:58:08.908 084 13097.69 523.16 57077.90 88888.00 2009-03-25 01:58:09.908 084 13097.30 523.78 57078.51 88888.00 2009-03-25 01:58:10.908 084 13097.82 523.41 57078.39 88888.00 2009-03-25 01:58:11.908 084 13097.69 523.78 57077.65 88888.00 2009-03-25 01:58:12.908 084 13097.82 523.28 57078.39 88888.00 2009-03-25 01:58:13.908 084 13097.56 523.16 57078.51 88888.00 2009-03-25 01:58:14.908 084 13098.08 523.16 57078.88 88888.00 2009-03-25 01:58:15.908 084 13097.04 523.28 57079.24 88888.00 2009-03-25 01:58:16.908 084 13097.17 522.79 57079.00 88888.00 2009-03-25 01:58:17.908 084 13097.56 523.16 57078.51 88888.00 2009-03-25 01:58:18.908 084 13098.47 522.91 57078.14 88888.00 2009-03-25 01:58:19.908 084 13097.69 522.91 57078.39 88888.00 2009-03-25 01:58:20.908 084 13097.82 523.65 57078.14 88888.00 2009-03-25 01:58:21.908 084 13097.95 523.41 57077.77 88888.00 2009-03-25 01:58:22.908 084 13097.69 523.28 57078.14 88888.00 2009-03-25 01:58:23.908 084 13097.95 522.54 57078.14 88888.00 2009-03-25 01:58:24.908 084 13097.30 522.42 57078.75 88888.00 2009-03-25 01:58:25.908 084 13097.43 522.79 57077.90 88888.00 2009-03-25 01:58:26.908 084 13097.69 523.65 57078.75 88888.00 2009-03-25 01:58:27.908 084 13097.69 522.29 57078.63 88888.00 2009-03-25 01:58:28.908 084 13096.91 522.91 57078.63 88888.00 2009-03-25 01:58:29.908 084 13097.43 522.91 57079.00 88888.00 2009-03-25 01:58:30.908 084 13097.04 522.54 57078.75 88888.00 2009-03-25 01:58:31.908 084 13097.17 523.53 57078.02 88888.00 2009-03-25 01:58:32.908 084 13096.52 522.04 57077.77 88888.00 2009-03-25 01:58:33.908 084 13096.78 523.03 57077.53 88888.00 2009-03-25 01:58:34.908 084 13097.04 522.17 57078.14 88888.00 2009-03-25 01:58:35.908 084 13096.65 523.03 57078.39 88888.00 2009-03-25 01:58:36.908 084 13097.43 522.91 57078.51 88888.00 2009-03-25 01:58:37.908 084 13096.65 522.66 57078.51 88888.00 2009-03-25 01:58:38.908 084 13097.04 522.91 57078.88 88888.00 2009-03-25 01:58:39.908 084 13096.65 523.16 57078.75 88888.00 2009-03-25 01:58:40.908 084 13096.52 522.79 57078.27 88888.00 2009-03-25 01:58:41.908 084 13095.87 523.28 57078.63 88888.00 2009-03-25 01:58:42.908 084 13096.91 522.54 57078.02 88888.00 2009-03-25 01:58:43.908 084 13096.91 522.79 57078.14 88888.00 2009-03-25 01:58:44.908 084 13096.39 522.79 57078.02 88888.00 2009-03-25 01:58:45.908 084 13095.74 523.16 57078.88 88888.00 2009-03-25 01:58:46.908 084 13096.52 523.78 57078.39 88888.00 2009-03-25 01:58:47.908 084 13095.48 522.91 57079.00 88888.00 2009-03-25 01:58:48.908 084 13096.52 523.41 57077.77 88888.00 2009-03-25 01:58:49.908 084 13095.74 522.29 57077.65 88888.00 2009-03-25 01:58:50.908 084 13095.74 523.16 57078.27 88888.00 2009-03-25 01:58:51.908 084 13096.13 522.79 57078.14 88888.00 2009-03-25 01:58:52.908 084 13096.00 522.54 57077.90 88888.00 2009-03-25 01:58:53.908 084 13096.39 522.29 57078.51 88888.00 2009-03-25 01:58:54.908 084 13095.48 523.28 57077.90 88888.00 2009-03-25 01:58:55.908 084 13095.35 522.79 57078.88 88888.00 2009-03-25 01:58:56.908 084 13096.52 522.54 57077.65 88888.00 2009-03-25 01:58:57.908 084 13095.35 522.04 57078.02 88888.00 2009-03-25 01:58:58.908 084 13096.39 523.28 57078.88 88888.00 2009-03-25 01:58:59.908 084 13096.13 523.28 57078.14 88888.00 2009-03-25 01:59:00.908 084 13095.09 522.29 57078.39 88888.00 2009-03-25 01:59:01.908 084 13095.74 522.29 57077.77 88888.00 2009-03-25 01:59:02.908 084 13095.22 523.03 57078.63 88888.00 2009-03-25 01:59:03.908 084 13095.35 522.66 57078.39 88888.00 2009-03-25 01:59:04.908 084 13094.96 522.91 57077.77 88888.00 2009-03-25 01:59:05.908 084 13094.96 522.79 57078.02 88888.00 2009-03-25 01:59:06.908 084 13094.57 522.79 57078.27 88888.00 2009-03-25 01:59:07.908 084 13095.09 522.42 57078.02 88888.00 2009-03-25 01:59:08.908 084 13094.57 522.17 57078.02 88888.00 2009-03-25 01:59:09.908 084 13095.09 522.54 57077.90 88888.00 2009-03-25 01:59:10.908 084 13094.57 523.16 57077.90 88888.00 2009-03-25 01:59:11.908 084 13095.09 523.28 57078.51 88888.00 2009-03-25 01:59:12.908 084 13094.83 522.54 57077.53 88888.00 2009-03-25 01:59:13.908 084 13094.57 523.65 57077.41 88888.00 2009-03-25 01:59:14.908 084 13095.22 522.29 57077.04 88888.00 2009-03-25 01:59:15.908 084 13094.83 522.79 57077.77 88888.00 2009-03-25 01:59:16.908 084 13094.44 523.78 57078.14 88888.00 2009-03-25 01:59:17.908 084 13094.31 522.66 57078.02 88888.00 2009-03-25 01:59:18.908 084 13094.05 523.53 57078.14 88888.00 2009-03-25 01:59:19.908 084 13094.57 523.28 57078.02 88888.00 2009-03-25 01:59:20.908 084 13094.31 523.16 57077.53 88888.00 2009-03-25 01:59:21.908 084 13094.57 522.79 57077.41 88888.00 2009-03-25 01:59:22.908 084 13094.18 523.03 57077.65 88888.00 2009-03-25 01:59:23.908 084 13094.57 522.79 57078.02 88888.00 2009-03-25 01:59:24.908 084 13094.70 522.79 57077.29 88888.00 2009-03-25 01:59:25.908 084 13094.44 522.91 57077.41 88888.00 2009-03-25 01:59:26.908 084 13094.83 522.66 57076.80 88888.00 2009-03-25 01:59:27.908 084 13094.70 522.42 57077.53 88888.00 2009-03-25 01:59:28.908 084 13094.18 522.54 57078.14 88888.00 2009-03-25 01:59:29.908 084 13094.70 522.91 57077.90 88888.00 2009-03-25 01:59:30.908 084 13094.44 522.17 57077.53 88888.00 2009-03-25 01:59:31.908 084 13094.57 522.42 57077.65 88888.00 2009-03-25 01:59:32.908 084 13094.70 521.92 57077.29 88888.00 2009-03-25 01:59:33.908 084 13094.57 522.29 57077.16 88888.00 2009-03-25 01:59:34.908 084 13094.31 522.91 57076.43 88888.00 2009-03-25 01:59:35.908 084 13094.44 522.29 57078.02 88888.00 2009-03-25 01:59:36.908 084 13094.05 522.42 57076.92 88888.00 2009-03-25 01:59:37.908 084 13093.92 522.29 57078.02 88888.00 2009-03-25 01:59:38.908 084 13093.79 522.42 57077.41 88888.00 2009-03-25 01:59:39.908 084 13094.44 521.92 57077.65 88888.00 2009-03-25 01:59:40.908 084 13093.40 522.54 57077.53 88888.00 2009-03-25 01:59:41.908 084 13093.92 522.79 57077.65 88888.00 2009-03-25 01:59:42.908 084 13093.66 522.79 57077.16 88888.00 2009-03-25 01:59:43.908 084 13093.40 522.54 57077.04 88888.00 2009-03-25 01:59:44.908 084 13094.31 522.54 57076.80 88888.00 2009-03-25 01:59:45.908 084 13093.92 522.04 57076.92 88888.00 2009-03-25 01:59:46.908 084 13093.40 522.29 57076.68 88888.00 2009-03-25 01:59:47.908 084 13092.62 522.29 57076.92 88888.00 2009-03-25 01:59:48.908 084 13093.79 522.54 57077.41 88888.00 2009-03-25 01:59:49.908 084 13093.27 522.17 57077.41 88888.00 2009-03-25 01:59:50.908 084 13093.40 522.29 57077.29 88888.00 2009-03-25 01:59:51.908 084 13093.14 522.17 57077.16 88888.00 2009-03-25 01:59:52.908 084 13093.66 522.54 57077.04 88888.00 2009-03-25 01:59:53.908 084 13092.75 522.66 57077.04 88888.00 2009-03-25 01:59:54.908 084 13093.27 521.80 57076.80 88888.00 2009-03-25 01:59:55.908 084 13092.36 522.42 57076.92 88888.00 2009-03-25 02:00:00.908 084 13093.14 521.42 57076.92 88888.00 2009-03-25 02:00:01.908 084 13093.27 522.04 57076.80 88888.00 2009-03-25 02:00:02.908 084 13093.14 522.17 57076.92 88888.00 2009-03-25 02:00:03.908 084 13093.40 521.18 57077.41 88888.00 2009-03-25 02:00:04.908 084 13093.14 522.54 57076.68 88888.00 2009-03-25 02:00:05.908 084 13092.62 522.17 57077.29 88888.00 2009-03-25 02:00:06.908 084 13093.40 521.67 57077.29 88888.00 2009-03-25 02:00:07.908 084 13093.01 521.30 57076.43 88888.00 2009-03-25 02:00:08.908 084 13093.01 521.55 57077.16 88888.00 2009-03-25 02:00:09.908 084 13092.88 522.29 57076.68 88888.00 2009-03-25 02:00:10.908 084 13093.01 521.30 57077.29 88888.00 2009-03-25 02:00:11.908 084 13092.62 521.55 57077.41 88888.00 2009-03-25 02:00:12.908 084 13092.36 521.92 57076.55 88888.00 2009-03-25 02:00:13.908 084 13093.01 521.55 57076.18 88888.00 2009-03-25 02:00:14.908 084 13092.23 521.42 57076.18 88888.00 2009-03-25 02:00:15.908 084 13092.23 521.18 57076.92 88888.00 2009-03-25 02:00:16.908 084 13092.36 521.18 57076.80 88888.00 2009-03-25 02:00:17.908 084 13092.36 520.68 57076.68 88888.00 2009-03-25 02:00:18.908 084 13092.49 521.55 57077.04 88888.00 2009-03-25 02:00:19.908 084 13091.84 521.55 57077.04 88888.00 2009-03-25 02:00:20.908 084 13091.71 521.67 57076.92 88888.00 2009-03-25 02:00:21.908 084 13091.97 521.18 57076.18 88888.00 2009-03-25 02:00:22.908 084 13091.58 521.18 57077.16 88888.00 2009-03-25 02:00:23.908 084 13091.97 521.30 57076.80 88888.00 2009-03-25 02:00:24.908 084 13091.58 521.55 57075.70 88888.00 2009-03-25 02:00:25.908 084 13091.58 521.80 57076.31 88888.00 2009-03-25 02:00:26.908 084 13091.06 520.81 57076.55 88888.00 2009-03-25 02:00:27.908 084 13091.45 521.55 57076.55 88888.00 2009-03-25 02:00:28.908 084 13091.71 521.80 57076.80 88888.00 2009-03-25 02:00:29.908 084 13091.32 521.55 57076.31 88888.00 2009-03-25 02:00:30.908 084 13091.58 521.80 57076.06 88888.00 2009-03-25 02:00:31.908 084 13091.32 521.92 57075.94 88888.00 2009-03-25 02:00:32.908 084 13091.71 521.92 57076.18 88888.00 2009-03-25 02:00:33.908 084 13091.45 521.80 57077.04 88888.00 2009-03-25 02:00:34.908 084 13091.58 521.92 57076.31 88888.00 2009-03-25 02:00:35.908 084 13092.10 521.92 57076.31 88888.00 2009-03-25 02:00:36.908 084 13092.49 521.30 57076.55 88888.00 2009-03-25 02:00:37.908 084 13091.84 521.67 57076.68 88888.00 2009-03-25 02:00:38.908 084 13092.36 521.67 57076.43 88888.00 2009-03-25 02:00:39.908 084 13092.36 521.67 57076.55 88888.00 2009-03-25 02:00:40.908 084 13093.27 521.30 57076.80 88888.00 2009-03-25 02:00:41.908 084 13092.49 522.17 57076.55 88888.00 2009-03-25 02:00:42.908 084 13091.84 521.67 57076.55 88888.00 2009-03-25 02:00:43.908 084 13092.62 521.55 57076.55 88888.00 2009-03-25 02:00:44.908 084 13092.49 520.81 57076.06 88888.00 2009-03-25 02:00:45.908 084 13092.62 521.80 57076.68 88888.00 2009-03-25 02:00:46.908 084 13092.62 521.55 57076.92 88888.00 2009-03-25 02:00:47.908 084 13092.75 522.42 57076.31 88888.00 2009-03-25 02:00:48.908 084 13093.40 521.67 57075.94 88888.00 2009-03-25 02:00:49.908 084 13093.01 522.04 57076.80 88888.00 2009-03-25 02:00:50.908 084 13092.88 522.04 57076.06 88888.00 2009-03-25 02:00:51.908 084 13093.14 521.80 57076.80 88888.00 2009-03-25 02:00:52.908 084 13093.92 522.42 57076.18 88888.00 2009-03-25 02:00:53.908 084 13093.01 521.80 57076.92 88888.00 2009-03-25 02:00:54.908 084 13093.27 521.55 57077.41 88888.00 2009-03-25 02:00:55.908 084 13093.14 522.04 57076.18 88888.00 2009-03-25 02:00:56.908 084 13093.92 521.67 57077.16 88888.00 2009-03-25 02:00:57.908 084 13093.27 521.92 57076.80 88888.00 2009-03-25 02:00:58.908 084 13093.27 521.67 57076.68 88888.00 2009-03-25 02:00:59.908 084 13093.40 522.29 57076.68 88888.00 2009-03-25 02:01:00.908 084 13093.01 522.17 57077.53 88888.00 2009-03-25 02:01:01.908 084 13092.49 522.17 57076.43 88888.00 2009-03-25 02:01:02.908 084 13093.53 521.80 57076.55 88888.00 2009-03-25 02:01:03.908 084 13093.27 522.42 57077.29 88888.00 2009-03-25 02:01:04.908 084 13093.01 523.16 57077.29 88888.00 2009-03-25 02:01:05.908 084 13093.27 522.54 57077.41 88888.00 2009-03-25 02:01:06.908 084 13092.75 522.04 57076.80 88888.00 2009-03-25 02:01:07.908 084 13093.53 522.79 57076.68 88888.00 2009-03-25 02:01:08.908 084 13093.14 522.79 57077.16 88888.00 2009-03-25 02:01:09.908 084 13093.53 523.03 57076.92 88888.00 2009-03-25 02:01:10.908 084 13093.14 522.79 57077.53 88888.00 2009-03-25 02:01:11.908 084 13092.49 522.17 57077.16 88888.00 2009-03-25 02:01:12.908 084 13093.01 522.29 57076.68 88888.00 2009-03-25 02:01:13.908 084 13092.36 522.17 57076.68 88888.00 2009-03-25 02:01:14.908 084 13092.23 522.66 57076.31 88888.00 2009-03-25 02:01:15.908 084 13092.49 522.42 57077.29 88888.00 2009-03-25 02:01:16.908 084 13092.36 521.92 57077.04 88888.00 2009-03-25 02:01:17.908 084 13091.84 522.29 57076.43 88888.00 2009-03-25 02:01:18.908 084 13092.62 522.04 57076.80 88888.00 2009-03-25 02:01:19.908 084 13092.23 521.80 57076.80 88888.00 2009-03-25 02:01:20.908 084 13092.36 522.66 57077.16 88888.00 2009-03-25 02:01:21.908 084 13092.62 521.92 57076.06 88888.00 2009-03-25 02:01:22.908 084 13092.62 521.55 57076.55 88888.00 2009-03-25 02:01:23.908 084 13093.01 522.42 57076.68 88888.00 2009-03-25 02:01:24.908 084 13093.01 522.04 57076.55 88888.00 2009-03-25 02:01:25.908 084 13093.14 522.54 57076.92 88888.00 2009-03-25 02:01:26.908 084 13093.01 522.42 57077.29 88888.00 2009-03-25 02:01:27.908 084 13093.01 522.04 57077.16 88888.00 2009-03-25 02:01:28.908 084 13092.88 522.04 57076.80 88888.00 2009-03-25 02:01:29.908 084 13092.49 522.42 57077.16 88888.00 2009-03-25 02:01:30.908 084 13092.75 521.92 57076.31 88888.00 2009-03-25 02:01:31.908 084 13092.62 522.66 57076.80 88888.00 2009-03-25 02:01:32.908 084 13093.01 522.42 57076.80 88888.00 2009-03-25 02:01:33.908 084 13092.88 522.42 57077.16 88888.00 2009-03-25 02:01:34.908 084 13093.27 522.66 57077.04 88888.00 2009-03-25 02:01:35.908 084 13093.27 522.29 57077.04 88888.00 2009-03-25 02:01:36.908 084 13092.23 522.42 57077.16 88888.00 2009-03-25 02:01:37.908 084 13093.53 522.42 57076.55 88888.00 2009-03-25 02:01:38.908 084 13093.01 522.79 57076.80 88888.00 2009-03-25 02:01:39.908 084 13093.01 522.79 57077.65 88888.00 2009-03-25 02:01:40.908 084 13093.27 522.79 57077.04 88888.00 2009-03-25 02:01:41.908 084 13093.66 522.66 57076.80 88888.00 2009-03-25 02:01:42.908 084 13092.62 522.04 57076.92 88888.00 2009-03-25 02:01:43.908 084 13092.62 522.17 57077.16 88888.00 2009-03-25 02:01:44.908 084 13093.27 522.29 57076.92 88888.00 2009-03-25 02:01:45.908 084 13092.23 522.91 57077.65 88888.00 2009-03-25 02:01:46.908 084 13093.14 522.91 57077.04 88888.00 2009-03-25 02:01:47.908 084 13092.36 522.79 57076.68 88888.00 2009-03-25 02:01:48.908 084 13093.40 522.42 57077.77 88888.00 2009-03-25 02:01:49.908 084 13092.75 522.04 57077.04 88888.00 2009-03-25 02:01:50.908 084 13092.36 522.04 57077.16 88888.00 2009-03-25 02:01:51.908 084 13092.49 522.54 57077.29 88888.00 2009-03-25 02:01:52.908 084 13091.84 521.92 57077.65 88888.00 2009-03-25 02:01:53.908 084 13093.14 522.17 57077.29 88888.00 2009-03-25 02:01:54.908 084 13092.49 522.17 57077.53 88888.00 2009-03-25 02:01:55.908 084 13092.62 522.42 57077.29 88888.00 2009-03-25 02:01:56.908 084 13092.23 521.92 57077.65 88888.00 2009-03-25 02:01:57.908 084 13092.62 522.42 57076.92 88888.00 2009-03-25 02:01:58.908 084 13092.62 522.17 57077.04 88888.00 2009-03-25 02:01:59.908 084 13092.36 522.17 57076.80 88888.00 2009-03-25 02:02:00.908 084 13092.49 522.29 57077.53 88888.00 2009-03-25 02:02:01.908 084 13092.23 522.29 57077.04 88888.00 2009-03-25 02:02:02.908 084 13092.49 522.66 57076.92 88888.00 2009-03-25 02:02:03.908 084 13093.01 522.91 57077.29 88888.00 2009-03-25 02:02:04.908 084 13092.62 522.17 57077.29 88888.00 2009-03-25 02:02:05.908 084 13093.14 522.66 57077.29 88888.00 2009-03-25 02:02:06.908 084 13092.23 522.29 57076.80 88888.00 2009-03-25 02:02:07.908 084 13092.75 522.79 57076.80 88888.00 2009-03-25 02:02:08.908 084 13092.49 522.42 57077.16 88888.00 2009-03-25 02:02:09.908 084 13093.01 522.54 57077.16 88888.00 2009-03-25 02:02:10.908 084 13093.01 522.66 57077.53 88888.00 2009-03-25 02:02:11.908 084 13092.23 523.16 57076.92 88888.00 2009-03-25 02:02:12.908 084 13093.01 523.65 57076.80 88888.00 2009-03-25 02:02:13.908 084 13092.62 523.41 57076.18 88888.00 2009-03-25 02:02:14.908 084 13092.62 523.41 57076.92 88888.00 2009-03-25 02:02:15.908 084 13093.01 523.53 57076.80 88888.00 2009-03-25 02:02:16.908 084 13092.49 523.28 57077.16 88888.00 2009-03-25 02:02:17.908 084 13092.88 523.41 57077.16 88888.00 2009-03-25 02:02:18.908 084 13092.75 523.41 57077.16 88888.00 2009-03-25 02:02:19.908 084 13092.10 523.28 57076.92 88888.00 2009-03-25 02:02:20.908 084 13092.88 522.79 57077.29 88888.00 2009-03-25 02:02:21.908 084 13092.75 523.41 57077.90 88888.00 2009-03-25 02:02:22.908 084 13093.01 523.16 57077.16 88888.00 2009-03-25 02:02:23.908 084 13092.62 523.28 57078.02 88888.00 2009-03-25 02:02:24.908 084 13093.01 523.78 57076.92 88888.00 2009-03-25 02:02:25.908 084 13091.97 523.28 57077.04 88888.00 2009-03-25 02:02:26.908 084 13092.36 522.91 57076.80 88888.00 2009-03-25 02:02:27.908 084 13092.62 523.65 57077.04 88888.00 2009-03-25 02:02:28.908 084 13092.49 523.41 57077.16 88888.00 2009-03-25 02:02:29.908 084 13092.75 523.65 57077.04 88888.00 2009-03-25 02:02:30.908 084 13092.62 523.28 57076.80 88888.00 2009-03-25 02:02:31.908 084 13092.75 523.65 57077.29 88888.00 2009-03-25 02:02:32.908 084 13092.36 523.28 57077.41 88888.00 2009-03-25 02:02:33.908 084 13092.49 523.78 57076.80 88888.00 2009-03-25 02:02:34.908 084 13092.62 523.28 57077.04 88888.00 2009-03-25 02:02:35.908 084 13092.36 523.03 57077.04 88888.00 2009-03-25 02:02:36.908 084 13092.49 524.03 57077.16 88888.00 2009-03-25 02:02:37.908 084 13093.01 523.65 57076.55 88888.00 2009-03-25 02:02:38.908 084 13092.75 523.53 57077.41 88888.00 2009-03-25 02:02:39.908 084 13093.14 523.28 57076.92 88888.00 2009-03-25 02:02:40.908 084 13092.10 524.40 57076.80 88888.00 2009-03-25 02:02:41.908 084 13092.49 524.03 57077.16 88888.00 2009-03-25 02:02:42.908 084 13092.88 523.53 57077.90 88888.00 2009-03-25 02:02:43.908 084 13092.75 523.78 57077.41 88888.00 2009-03-25 02:02:44.908 084 13092.36 523.28 57077.16 88888.00 2009-03-25 02:02:45.908 084 13092.75 523.53 57077.41 88888.00 2009-03-25 02:02:46.908 084 13092.75 523.41 57077.53 88888.00 2009-03-25 02:02:47.908 084 13092.49 523.78 57076.92 88888.00 2009-03-25 02:02:48.908 084 13092.36 522.91 57077.04 88888.00 2009-03-25 02:02:49.908 084 13092.10 523.41 57077.65 88888.00 2009-03-25 02:02:50.908 084 13092.62 523.28 57077.29 88888.00 2009-03-25 02:02:51.908 084 13092.23 523.65 57076.68 88888.00 2009-03-25 02:02:52.908 084 13091.84 523.53 57077.65 88888.00 2009-03-25 02:02:53.908 084 13091.84 523.53 57077.29 88888.00 2009-03-25 02:02:54.908 084 13092.36 523.41 57077.65 88888.00 2009-03-25 02:02:55.908 084 13092.23 523.78 57077.90 88888.00 2009-03-25 02:02:56.908 084 13092.36 523.03 57077.65 88888.00 2009-03-25 02:02:57.908 084 13091.97 523.28 57077.41 88888.00 2009-03-25 02:02:58.908 084 13091.71 523.78 57077.90 88888.00 2009-03-25 02:02:59.908 084 13091.97 523.41 57077.65 88888.00 2009-03-25 02:03:00.908 084 13092.49 523.90 57078.02 88888.00 2009-03-25 02:03:01.908 084 13092.10 523.53 57077.29 88888.00 2009-03-25 02:03:02.908 084 13091.84 523.16 57077.90 88888.00 2009-03-25 02:03:03.908 084 13091.97 523.53 57077.77 88888.00 2009-03-25 02:03:04.908 084 13091.71 523.53 57077.90 88888.00 2009-03-25 02:03:05.908 084 13092.36 523.53 57077.65 88888.00 2009-03-25 02:03:06.908 084 13091.71 523.53 57077.65 88888.00 2009-03-25 02:03:07.908 084 13092.75 523.53 57077.90 88888.00 2009-03-25 02:03:08.908 084 13091.71 524.03 57077.77 88888.00 2009-03-25 02:03:09.908 084 13092.62 523.78 57077.29 88888.00 2009-03-25 02:03:10.908 084 13092.49 523.53 57078.02 88888.00 2009-03-25 02:03:11.908 084 13092.75 524.15 57078.02 88888.00 2009-03-25 02:03:12.908 084 13092.88 524.03 57078.02 88888.00 2009-03-25 02:03:13.908 084 13093.01 523.53 57078.14 88888.00 2009-03-25 02:03:14.908 084 13093.14 523.78 57077.53 88888.00 2009-03-25 02:03:15.908 084 13092.36 524.15 57077.29 88888.00 2009-03-25 02:03:16.908 084 13092.23 524.03 57078.02 88888.00 2009-03-25 02:03:17.908 084 13092.62 524.40 57077.90 88888.00 2009-03-25 02:03:18.908 084 13092.23 524.27 57078.27 88888.00 2009-03-25 02:03:19.908 084 13093.66 523.41 57077.77 88888.00 2009-03-25 02:03:20.908 084 13093.14 523.78 57077.65 88888.00 2009-03-25 02:03:21.908 084 13093.27 522.91 57077.41 88888.00 2009-03-25 02:03:22.908 084 13092.23 523.65 57077.90 88888.00 2009-03-25 02:03:23.908 084 13093.01 523.78 57078.02 88888.00 2009-03-25 02:03:24.908 084 13093.14 523.65 57078.02 88888.00 2009-03-25 02:03:25.908 084 13093.79 523.65 57077.90 88888.00 2009-03-25 02:03:26.908 084 13093.40 523.65 57077.90 88888.00 2009-03-25 02:03:27.908 084 13094.31 523.90 57077.77 88888.00 2009-03-25 02:03:28.908 084 13093.40 524.15 57078.14 88888.00 2009-03-25 02:03:29.908 084 13093.66 523.78 57077.53 88888.00 2009-03-25 02:03:30.908 084 13094.05 524.15 57078.02 88888.00 2009-03-25 02:03:31.908 084 13094.18 523.28 57078.88 88888.00 2009-03-25 02:03:32.908 084 13092.75 523.78 57078.02 88888.00 2009-03-25 02:03:33.908 084 13093.79 523.41 57078.27 88888.00 2009-03-25 02:03:34.908 084 13093.14 523.65 57078.27 88888.00 2009-03-25 02:03:35.908 084 13094.70 524.03 57077.77 88888.00 2009-03-25 02:03:36.908 084 13093.53 523.90 57078.14 88888.00 2009-03-25 02:03:37.908 084 13093.79 523.65 57078.14 88888.00 2009-03-25 02:03:38.908 084 13093.27 524.40 57077.90 88888.00 2009-03-25 02:03:39.908 084 13093.66 523.78 57078.02 88888.00 2009-03-25 02:03:40.908 084 13093.53 524.15 57078.88 88888.00 2009-03-25 02:03:41.908 084 13093.27 524.27 57079.24 88888.00 2009-03-25 02:03:42.908 084 13094.05 523.90 57078.27 88888.00 2009-03-25 02:03:43.908 084 13093.53 524.03 57078.39 88888.00 2009-03-25 02:03:44.908 084 13093.53 524.52 57078.02 88888.00 2009-03-25 02:03:45.908 084 13093.53 524.40 57078.27 88888.00 2009-03-25 02:03:46.908 084 13093.53 524.64 57078.14 88888.00 2009-03-25 02:03:47.908 084 13092.49 524.40 57078.27 88888.00 2009-03-25 02:03:48.908 084 13093.14 524.52 57078.27 88888.00 2009-03-25 02:03:49.908 084 13093.40 523.41 57078.51 88888.00 2009-03-25 02:03:50.908 084 13093.92 524.64 57077.77 88888.00 2009-03-25 02:03:51.908 084 13093.27 525.26 57077.65 88888.00 2009-03-25 02:03:52.908 084 13092.88 524.15 57077.90 88888.00 2009-03-25 02:03:53.908 084 13092.88 524.64 57078.14 88888.00 2009-03-25 02:03:54.908 084 13092.49 524.77 57078.39 88888.00 2009-03-25 02:03:55.908 084 13092.49 524.89 57078.51 88888.00 2009-03-25 02:03:56.908 084 13091.97 524.40 57078.39 88888.00 2009-03-25 02:03:57.908 084 13091.97 524.89 57077.77 88888.00 2009-03-25 02:03:58.908 084 13092.10 524.64 57078.27 88888.00 2009-03-25 02:03:59.908 084 13090.93 524.77 57078.63 88888.00 2009-03-25 02:04:00.908 084 13091.84 524.15 57078.27 88888.00 2009-03-25 02:04:01.908 084 13091.45 524.64 57078.39 88888.00 2009-03-25 02:04:02.908 084 13091.84 524.89 57078.27 88888.00 2009-03-25 02:04:03.908 084 13090.93 524.64 57078.14 88888.00 2009-03-25 02:04:04.908 084 13090.93 524.89 57078.39 88888.00 2009-03-25 02:04:05.908 084 13090.67 524.52 57078.51 88888.00 2009-03-25 02:04:06.908 084 13090.54 524.89 57077.53 88888.00 2009-03-25 02:04:07.908 084 13090.41 524.40 57078.14 88888.00 2009-03-25 02:04:08.908 084 13090.67 525.14 57077.77 88888.00 2009-03-25 02:04:09.908 084 13091.32 525.02 57077.77 88888.00 2009-03-25 02:04:10.908 084 13090.67 524.40 57077.65 88888.00 2009-03-25 02:04:11.908 084 13090.93 525.14 57077.29 88888.00 2009-03-25 02:04:12.908 084 13090.54 525.02 57077.65 88888.00 2009-03-25 02:04:13.908 084 13090.02 524.64 57077.41 88888.00 2009-03-25 02:04:14.908 084 13090.41 524.89 57077.53 88888.00 2009-03-25 02:04:15.908 084 13090.67 525.02 57077.65 88888.00 2009-03-25 02:04:16.908 084 13089.76 525.02 57077.29 88888.00 2009-03-25 02:04:17.908 084 13090.15 524.89 57077.65 88888.00 2009-03-25 02:04:18.908 084 13090.02 524.89 57077.65 88888.00 2009-03-25 02:04:19.908 084 13090.67 525.51 57077.65 88888.00 2009-03-25 02:04:20.908 084 13090.15 524.89 57077.53 88888.00 2009-03-25 02:04:21.908 084 13089.89 525.14 57077.29 88888.00 2009-03-25 02:04:22.908 084 13089.89 525.14 57077.04 88888.00 2009-03-25 02:04:23.908 084 13090.02 524.77 57077.53 88888.00 2009-03-25 02:04:24.908 084 13089.50 525.39 57077.65 88888.00 2009-03-25 02:04:25.908 084 13090.41 525.26 57077.41 88888.00 2009-03-25 02:04:26.908 084 13090.41 525.26 57077.53 88888.00 2009-03-25 02:04:27.908 084 13090.28 525.02 57077.04 88888.00 2009-03-25 02:04:28.908 084 13090.28 525.39 57077.16 88888.00 2009-03-25 02:04:29.908 084 13089.38 525.64 57077.04 88888.00 2009-03-25 02:04:30.908 084 13090.28 525.64 57077.77 88888.00 2009-03-25 02:04:31.908 084 13090.15 525.26 57077.16 88888.00 2009-03-25 02:04:32.908 084 13089.50 525.26 57077.53 88888.00 2009-03-25 02:04:33.908 084 13090.15 525.26 57077.53 88888.00 2009-03-25 02:04:34.908 084 13090.15 525.64 57077.77 88888.00 2009-03-25 02:04:35.908 084 13089.89 525.88 57076.55 88888.00 2009-03-25 02:04:36.908 084 13089.89 525.51 57077.41 88888.00 2009-03-25 02:04:37.908 084 13090.02 525.26 57077.29 88888.00 2009-03-25 02:04:38.908 084 13090.15 525.51 57077.77 88888.00 2009-03-25 02:04:39.908 084 13089.89 525.26 57077.16 88888.00 2009-03-25 02:04:40.908 084 13090.15 526.25 57077.16 88888.00 2009-03-25 02:04:41.908 084 13089.89 525.14 57077.29 88888.00 2009-03-25 02:04:42.908 084 13089.63 526.01 57076.92 88888.00 2009-03-25 02:04:43.908 084 13089.50 525.26 57077.04 88888.00 2009-03-25 02:04:44.908 084 13089.63 525.51 57077.04 88888.00 2009-03-25 02:04:45.908 084 13089.63 525.39 57077.04 88888.00 2009-03-25 02:04:46.908 084 13089.76 525.76 57077.53 88888.00 2009-03-25 02:04:47.908 084 13089.38 525.76 57076.55 88888.00 2009-03-25 02:04:48.908 084 13089.12 525.64 57076.80 88888.00 2009-03-25 02:04:49.908 084 13089.63 525.64 57076.80 88888.00 2009-03-25 02:04:50.908 084 13089.25 525.39 57077.53 88888.00 2009-03-25 02:04:51.908 084 13088.86 525.14 57076.55 88888.00 2009-03-25 02:04:52.908 084 13088.99 525.76 57077.41 88888.00 2009-03-25 02:04:53.908 084 13089.12 524.64 57077.41 88888.00 2009-03-25 02:04:54.908 084 13089.50 525.14 57077.41 88888.00 2009-03-25 02:04:55.908 084 13088.99 525.14 57076.55 88888.00 2009-03-25 02:04:56.908 084 13089.25 524.89 57077.16 88888.00 2009-03-25 02:04:57.908 084 13088.34 525.26 57077.41 88888.00 2009-03-25 02:04:58.908 084 13088.86 524.77 57076.55 88888.00 2009-03-25 02:04:59.908 084 13089.12 525.02 57077.29 88888.00 2009-03-25 02:05:00.908 084 13088.99 525.02 57076.92 88888.00 2009-03-25 02:05:01.908 084 13088.73 525.02 57077.16 88888.00 2009-03-25 02:05:02.908 084 13088.60 524.64 57076.92 88888.00 2009-03-25 02:05:03.908 084 13088.34 525.26 57076.80 88888.00 2009-03-25 02:05:04.908 084 13088.47 524.89 57077.53 88888.00 2009-03-25 02:05:05.908 084 13088.86 525.02 57077.41 88888.00 2009-03-25 02:05:06.908 084 13088.08 524.77 57076.55 88888.00 2009-03-25 02:05:07.908 084 13089.25 524.89 57077.29 88888.00 2009-03-25 02:05:08.908 084 13088.21 524.89 57076.31 88888.00 2009-03-25 02:05:09.908 084 13088.21 524.77 57076.68 88888.00 2009-03-25 02:05:10.908 084 13088.08 525.26 57077.41 88888.00 2009-03-25 02:05:11.908 084 13088.21 524.77 57077.16 88888.00 2009-03-25 02:05:12.908 084 13088.21 525.02 57076.92 88888.00 2009-03-25 02:05:13.908 084 13088.47 525.02 57076.31 88888.00 2009-03-25 02:05:14.908 084 13088.34 524.77 57076.31 88888.00 2009-03-25 02:05:15.908 084 13088.34 525.88 57075.94 88888.00 2009-03-25 02:05:16.908 084 13088.47 525.76 57076.68 88888.00 2009-03-25 02:05:17.908 084 13088.21 525.02 57076.55 88888.00 2009-03-25 02:05:18.908 084 13087.82 526.01 57076.92 88888.00 2009-03-25 02:05:19.908 084 13088.47 525.14 57075.94 88888.00 2009-03-25 02:05:20.908 084 13088.73 525.88 57076.43 88888.00 2009-03-25 02:05:21.908 084 13088.86 525.02 57076.92 88888.00 2009-03-25 02:05:22.908 084 13088.99 525.39 57077.16 88888.00 2009-03-25 02:05:23.908 084 13088.99 525.26 57076.92 88888.00 2009-03-25 02:05:24.908 084 13088.86 525.14 57076.80 88888.00 2009-03-25 02:05:25.908 084 13088.73 525.14 57076.55 88888.00 2009-03-25 02:05:26.908 084 13088.47 525.88 57076.80 88888.00 2009-03-25 02:05:27.908 084 13089.12 524.77 57076.43 88888.00 2009-03-25 02:05:28.908 084 13088.73 525.39 57076.55 88888.00 2009-03-25 02:05:29.908 084 13088.60 525.64 57076.68 88888.00 2009-03-25 02:05:30.908 084 13088.47 525.14 57076.55 88888.00 2009-03-25 02:05:31.908 084 13088.73 525.39 57077.04 88888.00 2009-03-25 02:05:32.908 084 13088.60 525.14 57076.92 88888.00 2009-03-25 02:05:33.908 084 13088.60 525.64 57076.06 88888.00 2009-03-25 02:05:34.908 084 13088.34 526.25 57076.43 88888.00 2009-03-25 02:05:35.908 084 13088.47 525.51 57076.55 88888.00 2009-03-25 02:05:36.908 084 13088.99 525.39 57076.68 88888.00 2009-03-25 02:05:37.908 084 13088.34 525.26 57076.31 88888.00 2009-03-25 02:05:38.908 084 13088.21 525.39 57076.68 88888.00 2009-03-25 02:05:39.908 084 13088.08 525.64 57076.68 88888.00 2009-03-25 02:05:40.908 084 13088.21 525.26 57076.31 88888.00 2009-03-25 02:05:41.908 084 13088.34 525.39 57076.92 88888.00 2009-03-25 02:05:42.908 084 13088.47 525.14 57076.43 88888.00 2009-03-25 02:05:43.908 084 13088.47 525.39 57077.29 88888.00 2009-03-25 02:05:44.908 084 13088.99 525.14 57076.92 88888.00 2009-03-25 02:05:45.908 084 13087.43 525.26 57076.68 88888.00 2009-03-25 02:05:46.908 084 13087.82 525.26 57076.80 88888.00 2009-03-25 02:05:47.908 084 13087.82 524.89 57076.31 88888.00 2009-03-25 02:05:48.908 084 13087.43 525.26 57076.80 88888.00 2009-03-25 02:05:49.908 084 13087.95 525.26 57077.04 88888.00 2009-03-25 02:05:50.908 084 13087.95 525.51 57077.41 88888.00 2009-03-25 02:05:51.908 084 13087.56 526.25 57076.43 88888.00 2009-03-25 02:05:52.908 084 13086.91 525.14 57076.31 88888.00 2009-03-25 02:05:53.908 084 13087.30 525.26 57076.55 88888.00 2009-03-25 02:05:54.908 084 13087.69 525.39 57077.16 88888.00 2009-03-25 02:05:55.908 084 13086.78 525.39 57077.16 88888.00 2009-03-25 02:05:56.908 084 13087.30 525.26 57076.80 88888.00 2009-03-25 02:05:57.908 084 13087.56 524.89 57076.92 88888.00 2009-03-25 02:05:58.908 084 13087.17 525.76 57076.43 88888.00 2009-03-25 02:05:59.908 084 13087.04 525.88 57076.43 88888.00 2009-03-25 02:06:00.908 084 13087.82 525.26 57076.43 88888.00 2009-03-25 02:06:01.908 084 13087.30 525.39 57077.16 88888.00 2009-03-25 02:06:02.908 084 13087.17 524.77 57076.92 88888.00 2009-03-25 02:06:03.908 084 13086.78 525.51 57077.29 88888.00 2009-03-25 02:06:04.908 084 13087.43 525.88 57076.92 88888.00 2009-03-25 02:06:05.908 084 13087.69 525.64 57077.77 88888.00 2009-03-25 02:06:06.908 084 13086.78 525.76 57076.80 88888.00 2009-03-25 02:06:07.908 084 13087.17 525.88 57076.31 88888.00 2009-03-25 02:06:08.908 084 13086.91 526.13 57076.80 88888.00 2009-03-25 02:06:09.908 084 13087.56 525.88 57076.68 88888.00 2009-03-25 02:06:10.908 084 13086.91 526.13 57077.16 88888.00 2009-03-25 02:06:11.908 084 13087.04 525.26 57077.04 88888.00 2009-03-25 02:06:12.908 084 13087.30 526.01 57076.43 88888.00 2009-03-25 02:06:13.908 084 13087.04 526.38 57076.80 88888.00 2009-03-25 02:06:14.908 084 13087.04 526.01 57076.92 88888.00 2009-03-25 02:06:15.908 084 13086.91 525.76 57075.94 88888.00 2009-03-25 02:06:16.908 084 13087.30 526.01 57076.92 88888.00 2009-03-25 02:06:17.908 084 13087.17 525.88 57076.18 88888.00 2009-03-25 02:06:18.908 084 13087.69 526.01 57076.68 88888.00 2009-03-25 02:06:19.908 084 13087.43 526.13 57076.55 88888.00 2009-03-25 02:06:20.908 084 13087.69 526.25 57076.31 88888.00 2009-03-25 02:06:21.908 084 13087.43 525.51 57076.43 88888.00 2009-03-25 02:06:22.908 084 13087.95 526.01 57077.04 88888.00 2009-03-25 02:06:23.908 084 13088.47 526.13 57076.43 88888.00 2009-03-25 02:06:24.908 084 13087.30 525.88 57076.80 88888.00 2009-03-25 02:06:25.908 084 13087.69 526.25 57077.29 88888.00 2009-03-25 02:06:26.908 084 13087.56 525.88 57076.92 88888.00 2009-03-25 02:06:27.908 084 13087.56 525.88 57076.92 88888.00 2009-03-25 02:06:28.908 084 13088.34 526.87 57076.92 88888.00 2009-03-25 02:06:29.908 084 13088.47 525.88 57076.18 88888.00 2009-03-25 02:06:30.908 084 13087.69 526.13 57076.92 88888.00 2009-03-25 02:06:31.908 084 13087.69 525.76 57077.29 88888.00 2009-03-25 02:06:32.908 084 13088.34 526.01 57076.92 88888.00 2009-03-25 02:06:33.908 084 13087.56 526.13 57076.92 88888.00 2009-03-25 02:06:34.908 084 13087.95 526.63 57077.16 88888.00 2009-03-25 02:06:35.908 084 13087.95 526.38 57076.92 88888.00 2009-03-25 02:06:36.908 084 13087.95 527.00 57076.55 88888.00 2009-03-25 02:06:37.908 084 13088.47 525.26 57076.92 88888.00 2009-03-25 02:06:38.908 084 13087.82 525.88 57076.55 88888.00 2009-03-25 02:06:39.908 084 13087.56 526.50 57077.16 88888.00 2009-03-25 02:06:40.908 084 13087.95 526.63 57077.53 88888.00 2009-03-25 02:06:41.908 084 13087.82 526.13 57077.16 88888.00 2009-03-25 02:06:42.908 084 13087.95 526.38 57077.04 88888.00 2009-03-25 02:06:43.908 084 13087.17 526.38 57076.68 88888.00 2009-03-25 02:06:44.908 084 13087.69 525.26 57077.29 88888.00 2009-03-25 02:06:45.908 084 13087.82 526.50 57077.53 88888.00 2009-03-25 02:06:46.908 084 13087.43 526.25 57077.53 88888.00 2009-03-25 02:06:47.908 084 13087.43 525.88 57076.43 88888.00 2009-03-25 02:06:48.908 084 13088.47 526.25 57077.16 88888.00 2009-03-25 02:06:49.908 084 13088.08 526.13 57078.02 88888.00 2009-03-25 02:06:50.908 084 13087.95 526.63 57077.16 88888.00 2009-03-25 02:06:51.908 084 13087.95 526.75 57077.29 88888.00 2009-03-25 02:06:52.908 084 13087.95 526.50 57077.90 88888.00 2009-03-25 02:06:53.908 084 13087.82 527.12 57077.29 88888.00 2009-03-25 02:06:54.908 084 13088.21 526.50 57077.53 88888.00 2009-03-25 02:06:55.908 084 13088.34 526.38 57077.53 88888.00 2009-03-25 02:06:56.908 084 13088.47 527.00 57077.04 88888.00 2009-03-25 02:06:57.908 084 13087.82 527.25 57077.29 88888.00 2009-03-25 02:06:58.908 084 13088.60 527.25 57077.41 88888.00 2009-03-25 02:06:59.908 084 13088.08 526.63 57078.39 88888.00 2009-03-25 02:07:00.908 084 13088.34 526.50 57077.65 88888.00 2009-03-25 02:07:01.908 084 13088.08 526.50 57077.65 88888.00 2009-03-25 02:07:02.908 084 13088.47 526.75 57077.90 88888.00 2009-03-25 02:07:03.908 084 13088.60 527.37 57077.65 88888.00 2009-03-25 02:07:04.908 084 13088.21 527.62 57077.53 88888.00 2009-03-25 02:07:05.908 084 13088.08 527.74 57078.02 88888.00 2009-03-25 02:07:06.908 084 13088.47 527.25 57077.04 88888.00 2009-03-25 02:07:07.908 084 13088.60 527.49 57077.65 88888.00 2009-03-25 02:07:08.908 084 13088.47 527.00 57078.02 88888.00 2009-03-25 02:07:09.908 084 13088.99 527.37 57078.14 88888.00 2009-03-25 02:07:10.908 084 13088.47 527.12 57077.53 88888.00 2009-03-25 02:07:11.908 084 13087.82 527.00 57078.14 88888.00 2009-03-25 02:07:12.908 084 13088.34 527.00 57077.65 88888.00 2009-03-25 02:07:13.908 084 13088.34 527.00 57077.77 88888.00 2009-03-25 02:07:14.908 084 13088.08 527.62 57078.02 88888.00 2009-03-25 02:07:15.908 084 13088.08 527.74 57077.65 88888.00 2009-03-25 02:07:16.907 084 13087.82 527.00 57077.90 88888.00 2009-03-25 02:07:17.907 084 13088.21 527.99 57078.27 88888.00 2009-03-25 02:07:18.907 084 13088.60 527.74 57077.41 88888.00 2009-03-25 02:07:19.907 084 13088.47 527.99 57077.90 88888.00 2009-03-25 02:07:20.907 084 13088.21 527.49 57078.39 88888.00 2009-03-25 02:07:21.907 084 13088.08 527.25 57078.02 88888.00 2009-03-25 02:07:22.907 084 13088.21 527.86 57078.02 88888.00 2009-03-25 02:07:23.907 084 13088.34 528.24 57078.02 88888.00 2009-03-25 02:07:24.907 084 13088.47 528.11 57078.51 88888.00 2009-03-25 02:07:25.907 084 13087.69 527.74 57078.14 88888.00 2009-03-25 02:07:26.907 084 13089.50 528.36 57078.14 88888.00 2009-03-25 02:07:27.907 084 13088.21 528.36 57077.53 88888.00 2009-03-25 02:07:28.907 084 13088.34 528.48 57078.51 88888.00 2009-03-25 02:07:29.907 084 13088.08 528.36 57078.51 88888.00 2009-03-25 02:07:30.907 084 13088.73 528.48 57078.14 88888.00 2009-03-25 02:07:31.907 084 13087.95 528.61 57078.51 88888.00 2009-03-25 02:07:32.907 084 13087.95 528.61 57078.27 88888.00 2009-03-25 02:07:33.907 084 13087.82 528.24 57077.65 88888.00 2009-03-25 02:07:34.907 084 13088.21 528.61 57078.14 88888.00 2009-03-25 02:07:35.907 084 13087.95 529.10 57078.51 88888.00 2009-03-25 02:07:36.907 084 13087.95 528.48 57078.14 88888.00 2009-03-25 02:07:37.907 084 13087.69 527.86 57077.77 88888.00 2009-03-25 02:07:38.907 084 13088.34 528.86 57077.90 88888.00 2009-03-25 02:07:39.907 084 13087.56 528.98 57078.27 88888.00 2009-03-25 02:07:40.907 084 13088.21 528.24 57078.51 88888.00 2009-03-25 02:07:41.907 084 13087.95 529.23 57078.88 88888.00 2009-03-25 02:07:42.907 084 13087.82 528.61 57078.88 88888.00 2009-03-25 02:07:43.907 084 13087.56 528.86 57078.63 88888.00 2009-03-25 02:07:44.907 084 13087.95 528.36 57078.14 88888.00 2009-03-25 02:07:45.907 084 13087.56 529.35 57077.77 88888.00 2009-03-25 02:07:46.907 084 13087.30 528.48 57078.39 88888.00 2009-03-25 02:07:47.907 084 13087.56 528.48 57078.14 88888.00 2009-03-25 02:07:48.907 084 13087.69 528.61 57079.12 88888.00 2009-03-25 02:07:49.907 084 13087.56 528.48 57078.27 88888.00 2009-03-25 02:07:50.907 084 13086.65 529.23 57078.63 88888.00 2009-03-25 02:07:51.907 084 13087.69 529.23 57078.88 88888.00 2009-03-25 02:07:52.907 084 13087.04 528.73 57079.00 88888.00 2009-03-25 02:07:53.907 084 13087.30 528.86 57078.14 88888.00 2009-03-25 02:07:54.907 084 13087.30 529.10 57078.63 88888.00 2009-03-25 02:07:55.907 084 13087.56 528.86 57079.12 88888.00 2009-03-25 02:07:56.907 084 13087.56 528.61 57078.27 88888.00 2009-03-25 02:07:57.907 084 13087.43 528.98 57078.51 88888.00 2009-03-25 02:07:58.907 084 13086.78 529.60 57078.27 88888.00 2009-03-25 02:07:59.907 084 13087.04 528.61 57078.51 88888.00 2009-03-25 02:08:00.907 084 13087.04 528.98 57078.63 88888.00 2009-03-25 02:08:01.907 084 13087.43 529.72 57078.14 88888.00 2009-03-25 02:08:02.907 084 13087.04 529.10 57078.27 88888.00 2009-03-25 02:08:03.907 084 13086.26 529.60 57078.51 88888.00 2009-03-25 02:08:04.907 084 13087.04 529.23 57078.63 88888.00 2009-03-25 02:08:05.907 084 13087.56 529.10 57078.63 88888.00 2009-03-25 02:08:06.907 084 13086.00 529.35 57078.63 88888.00 2009-03-25 02:08:07.907 084 13086.39 529.48 57078.75 88888.00 2009-03-25 02:08:08.907 084 13087.56 529.10 57079.61 88888.00 2009-03-25 02:08:09.907 084 13086.52 529.10 57078.39 88888.00 2009-03-25 02:08:10.907 084 13086.65 529.72 57078.27 88888.00 2009-03-25 02:08:11.907 084 13086.13 529.48 57078.88 88888.00 2009-03-25 02:08:12.907 084 13086.26 529.60 57078.75 88888.00 2009-03-25 02:08:13.907 084 13085.87 528.98 57078.39 88888.00 2009-03-25 02:08:14.907 084 13086.26 528.86 57079.12 88888.00 2009-03-25 02:08:15.907 084 13086.65 529.97 57078.39 88888.00 2009-03-25 02:08:16.907 084 13086.13 529.72 57078.51 88888.00 2009-03-25 02:08:17.907 084 13086.00 529.48 57078.88 88888.00 2009-03-25 02:08:18.907 084 13085.87 529.35 57078.75 88888.00 2009-03-25 02:08:19.907 084 13086.13 529.85 57078.39 88888.00 2009-03-25 02:08:20.907 084 13086.00 529.60 57079.00 88888.00 2009-03-25 02:08:21.907 084 13085.35 529.72 57078.27 88888.00 2009-03-25 02:08:22.907 084 13085.74 530.22 57077.90 88888.00 2009-03-25 02:08:23.907 084 13085.35 530.09 57079.12 88888.00 2009-03-25 02:08:24.907 084 13084.83 529.97 57078.63 88888.00 2009-03-25 02:08:25.907 084 13085.48 529.48 57078.63 88888.00 2009-03-25 02:08:26.907 084 13085.22 529.35 57079.36 88888.00 2009-03-25 02:08:27.907 084 13085.48 529.60 57077.77 88888.00 2009-03-25 02:08:28.907 084 13085.48 530.09 57078.51 88888.00 2009-03-25 02:08:29.907 084 13084.96 529.23 57078.39 88888.00 2009-03-25 02:08:30.907 084 13085.48 529.85 57078.63 88888.00 2009-03-25 02:08:31.907 084 13084.70 530.09 57078.14 88888.00 2009-03-25 02:08:32.907 084 13085.35 529.97 57077.65 88888.00 2009-03-25 02:08:33.907 084 13084.70 530.47 57078.02 88888.00 2009-03-25 02:08:34.907 084 13084.44 530.09 57078.51 88888.00 2009-03-25 02:08:35.907 084 13084.83 530.22 57078.14 88888.00 2009-03-25 02:08:36.907 084 13084.31 530.09 57078.51 88888.00 2009-03-25 02:08:37.907 084 13084.70 529.72 57078.27 88888.00 2009-03-25 02:08:38.907 084 13085.35 529.60 57079.24 88888.00 2009-03-25 02:08:39.907 084 13085.48 528.98 57078.51 88888.00 2009-03-25 02:08:40.907 084 13084.83 529.72 57078.39 88888.00 2009-03-25 02:08:41.907 084 13085.09 529.72 57078.27 88888.00 2009-03-25 02:08:42.907 084 13084.70 530.34 57078.75 88888.00 2009-03-25 02:08:43.907 084 13084.70 530.22 57078.14 88888.00 2009-03-25 02:08:44.907 084 13085.35 530.09 57078.63 88888.00 2009-03-25 02:08:45.907 084 13084.70 529.72 57079.00 88888.00 2009-03-25 02:08:46.907 084 13084.44 529.97 57079.00 88888.00 2009-03-25 02:08:47.907 084 13085.48 530.09 57078.88 88888.00 2009-03-25 02:08:48.907 084 13085.48 529.85 57078.63 88888.00 2009-03-25 02:08:49.907 084 13085.87 529.97 57078.39 88888.00 2009-03-25 02:08:50.907 084 13085.22 529.85 57078.88 88888.00 2009-03-25 02:08:51.907 084 13084.83 529.85 57078.39 88888.00 2009-03-25 02:08:52.907 084 13084.31 530.09 57079.73 88888.00 2009-03-25 02:08:53.907 084 13084.44 529.35 57079.12 88888.00 2009-03-25 02:08:54.907 084 13085.22 530.09 57078.39 88888.00 2009-03-25 02:08:55.907 084 13084.31 529.85 57078.88 88888.00 2009-03-25 02:08:56.907 084 13084.96 529.72 57079.00 88888.00 2009-03-25 02:08:57.907 084 13084.18 529.48 57078.63 88888.00 2009-03-25 02:08:58.907 084 13084.57 529.85 57078.63 88888.00 2009-03-25 02:08:59.907 084 13085.09 529.48 57078.27 88888.00 2009-03-25 02:09:00.907 084 13084.57 530.09 57079.12 88888.00 2009-03-25 02:09:01.907 084 13084.96 529.48 57078.88 88888.00 2009-03-25 02:09:02.907 084 13084.96 529.85 57078.75 88888.00 2009-03-25 02:09:03.907 084 13084.18 529.72 57078.88 88888.00 2009-03-25 02:09:04.907 084 13084.18 529.60 57078.88 88888.00 2009-03-25 02:09:05.907 084 13084.18 529.60 57079.00 88888.00 2009-03-25 02:09:06.907 084 13084.05 529.72 57078.51 88888.00 2009-03-25 02:09:07.907 084 13085.09 529.72 57079.00 88888.00 2009-03-25 02:09:08.907 084 13084.18 529.23 57077.90 88888.00 2009-03-25 02:09:09.907 084 13083.92 530.09 57078.39 88888.00 2009-03-25 02:09:10.907 084 13083.66 529.48 57078.88 88888.00 2009-03-25 02:09:11.907 084 13084.18 529.72 57078.14 88888.00 2009-03-25 02:09:12.907 084 13083.66 530.34 57078.88 88888.00 2009-03-25 02:09:13.907 084 13083.79 529.85 57078.14 88888.00 2009-03-25 02:09:14.907 084 13083.53 529.10 57078.63 88888.00 2009-03-25 02:09:15.907 084 13083.66 529.60 57078.27 88888.00 2009-03-25 02:09:16.907 084 13083.14 529.23 57078.39 88888.00 2009-03-25 02:09:17.907 084 13083.14 529.48 57078.63 88888.00 2009-03-25 02:09:18.907 084 13083.79 529.48 57078.63 88888.00 2009-03-25 02:09:19.907 084 13083.53 529.85 57078.75 88888.00 2009-03-25 02:09:20.907 084 13083.66 529.48 57079.00 88888.00 2009-03-25 02:09:21.907 084 13083.66 528.86 57078.63 88888.00 2009-03-25 02:09:22.907 084 13084.05 529.97 57078.14 88888.00 2009-03-25 02:09:23.907 084 13083.79 529.97 57078.27 88888.00 2009-03-25 02:09:24.907 084 13083.79 529.72 57077.41 88888.00 2009-03-25 02:09:25.907 084 13084.44 529.85 57078.51 88888.00 2009-03-25 02:09:26.907 084 13083.79 530.22 57079.36 88888.00 2009-03-25 02:09:27.907 084 13082.75 529.48 57078.63 88888.00 2009-03-25 02:09:28.907 084 13083.40 530.09 57078.14 88888.00 2009-03-25 02:09:29.907 084 13083.27 529.35 57079.00 88888.00 2009-03-25 02:09:30.907 084 13083.01 529.97 57078.39 88888.00 2009-03-25 02:09:31.907 084 13083.40 529.35 57078.88 88888.00 2009-03-25 02:09:32.907 084 13083.27 529.48 57078.27 88888.00 2009-03-25 02:09:33.907 084 13083.40 529.72 57078.88 88888.00 2009-03-25 02:09:34.907 084 13082.88 530.09 57078.02 88888.00 2009-03-25 02:09:35.907 084 13083.14 529.48 57078.14 88888.00 2009-03-25 02:09:36.907 084 13082.62 529.72 57078.14 88888.00 2009-03-25 02:09:37.907 084 13083.14 529.10 57077.90 88888.00 2009-03-25 02:09:38.907 084 13083.40 529.85 57078.27 88888.00 2009-03-25 02:09:39.907 084 13083.40 530.09 57078.39 88888.00 2009-03-25 02:09:40.907 084 13083.14 529.97 57078.51 88888.00 2009-03-25 02:09:41.907 084 13083.92 530.34 57077.77 88888.00 2009-03-25 02:09:42.907 084 13083.66 529.60 57078.39 88888.00 2009-03-25 02:09:43.907 084 13083.27 529.35 57078.63 88888.00 2009-03-25 02:09:44.907 084 13083.14 530.22 57078.27 88888.00 2009-03-25 02:09:45.907 084 13083.14 530.09 57078.14 88888.00 2009-03-25 02:09:46.907 084 13084.18 529.85 57077.65 88888.00 2009-03-25 02:09:47.907 084 13083.53 529.72 57078.51 88888.00 2009-03-25 02:09:48.907 084 13083.92 530.09 57078.27 88888.00 2009-03-25 02:09:49.907 084 13083.66 529.60 57078.02 88888.00 2009-03-25 02:09:50.907 084 13083.66 529.10 57078.02 88888.00 2009-03-25 02:09:51.907 084 13083.79 529.72 57078.39 88888.00 2009-03-25 02:09:52.907 084 13084.31 529.85 57078.51 88888.00 2009-03-25 02:09:53.907 084 13083.40 529.35 57078.02 88888.00 2009-03-25 02:09:54.907 084 13083.79 529.85 57078.75 88888.00 2009-03-25 02:09:55.907 084 13084.05 529.60 57078.39 88888.00 2009-03-25 02:09:56.907 084 13084.44 529.97 57078.02 88888.00 2009-03-25 02:09:57.907 084 13084.18 530.09 57078.14 88888.00 2009-03-25 02:09:58.907 084 13084.18 530.09 57078.27 88888.00 2009-03-25 02:09:59.907 084 13084.57 529.35 57078.14 88888.00 2009-03-25 02:10:00.907 084 13084.44 529.97 57078.14 88888.00 2009-03-25 02:10:01.907 084 13084.70 530.34 57077.65 88888.00 2009-03-25 02:10:02.907 084 13084.70 529.72 57078.39 88888.00 2009-03-25 02:10:03.907 084 13084.57 529.97 57078.14 88888.00 2009-03-25 02:10:04.907 084 13084.31 530.34 57078.63 88888.00 2009-03-25 02:10:05.907 084 13085.22 529.72 57077.90 88888.00 2009-03-25 02:10:06.907 084 13085.48 529.97 57078.14 88888.00 2009-03-25 02:10:07.907 084 13085.09 530.09 57078.51 88888.00 2009-03-25 02:10:08.907 084 13085.35 530.22 57078.14 88888.00 2009-03-25 02:10:09.907 084 13085.74 530.22 57078.27 88888.00 2009-03-25 02:10:10.907 084 13086.13 530.22 57078.75 88888.00 2009-03-25 02:10:11.907 084 13085.74 529.97 57078.27 88888.00 2009-03-25 02:10:12.907 084 13086.26 530.59 57077.90 88888.00 2009-03-25 02:10:13.907 084 13086.00 530.34 57078.02 88888.00 2009-03-25 02:10:14.907 084 13085.87 530.59 57078.51 88888.00 2009-03-25 02:10:15.907 084 13085.74 530.09 57078.63 88888.00 2009-03-25 02:10:16.907 084 13086.00 530.22 57078.51 88888.00 2009-03-25 02:10:17.907 084 13086.91 530.59 57078.39 88888.00 2009-03-25 02:10:18.907 084 13085.61 530.47 57078.02 88888.00 2009-03-25 02:10:19.907 084 13086.13 530.09 57078.39 88888.00 2009-03-25 02:10:20.907 084 13086.91 529.97 57078.02 88888.00 2009-03-25 02:10:21.907 084 13086.78 529.85 57077.90 88888.00 2009-03-25 02:10:22.907 084 13086.39 530.71 57078.39 88888.00 2009-03-25 02:10:23.907 084 13085.74 530.34 57078.75 88888.00 2009-03-25 02:10:24.907 084 13085.87 530.47 57078.63 88888.00 2009-03-25 02:10:25.907 084 13086.65 530.09 57078.63 88888.00 2009-03-25 02:10:26.907 084 13085.35 530.84 57078.63 88888.00 2009-03-25 02:10:27.907 084 13085.87 530.47 57078.51 88888.00 2009-03-25 02:10:28.907 084 13085.87 530.34 57078.51 88888.00 2009-03-25 02:10:29.907 084 13086.52 530.59 57078.51 88888.00 2009-03-25 02:10:30.907 084 13086.52 530.34 57078.39 88888.00 2009-03-25 02:10:31.907 084 13087.04 530.71 57078.51 88888.00 2009-03-25 02:10:32.907 084 13086.52 529.97 57078.51 88888.00 2009-03-25 02:10:33.907 084 13086.91 530.47 57079.24 88888.00 2009-03-25 02:10:34.907 084 13087.04 530.34 57078.14 88888.00 2009-03-25 02:10:35.907 084 13086.78 530.47 57078.63 88888.00 2009-03-25 02:10:36.907 084 13086.91 530.47 57078.02 88888.00 2009-03-25 02:10:37.907 084 13086.91 530.59 57078.88 88888.00 2009-03-25 02:10:38.907 084 13087.43 530.59 57078.14 88888.00 2009-03-25 02:10:39.907 084 13087.17 530.71 57077.77 88888.00 2009-03-25 02:10:40.907 084 13087.30 530.34 57079.00 88888.00 2009-03-25 02:10:41.907 084 13087.17 530.71 57078.27 88888.00 2009-03-25 02:10:42.907 084 13087.04 530.71 57078.14 88888.00 2009-03-25 02:10:43.907 084 13087.43 531.09 57078.27 88888.00 2009-03-25 02:10:44.907 084 13087.30 531.09 57079.00 88888.00 2009-03-25 02:10:45.907 084 13088.21 530.96 57078.63 88888.00 2009-03-25 02:10:46.907 084 13087.56 530.47 57078.63 88888.00 2009-03-25 02:10:47.907 084 13088.34 531.33 57078.88 88888.00 2009-03-25 02:10:48.907 084 13087.95 531.70 57078.27 88888.00 2009-03-25 02:10:49.907 084 13087.82 531.58 57078.39 88888.00 2009-03-25 02:10:50.907 084 13088.34 531.46 57079.24 88888.00 2009-03-25 02:10:51.907 084 13088.34 531.21 57078.39 88888.00 2009-03-25 02:10:52.907 084 13088.73 531.46 57078.27 88888.00 2009-03-25 02:10:53.907 084 13088.47 531.95 57078.88 88888.00 2009-03-25 02:10:54.907 084 13088.60 532.20 57079.36 88888.00 2009-03-25 02:10:55.907 084 13088.08 532.32 57079.49 88888.00 2009-03-25 02:10:56.907 084 13088.73 532.08 57079.24 88888.00 2009-03-25 02:10:57.907 084 13089.12 532.32 57079.36 88888.00 2009-03-25 02:10:58.907 084 13088.99 532.57 57079.00 88888.00 2009-03-25 02:10:59.907 084 13089.12 531.70 57079.24 88888.00 2009-03-25 02:11:00.907 084 13089.12 532.70 57079.49 88888.00 2009-03-25 02:11:01.907 084 13089.12 532.08 57078.63 88888.00 2009-03-25 02:11:02.907 084 13089.38 532.32 57078.51 88888.00 2009-03-25 02:11:03.907 084 13089.50 531.95 57079.12 88888.00 2009-03-25 02:11:04.907 084 13090.41 532.08 57079.61 88888.00 2009-03-25 02:11:05.907 084 13089.25 532.94 57078.75 88888.00 2009-03-25 02:11:06.907 084 13089.50 532.45 57079.12 88888.00 2009-03-25 02:11:07.907 084 13090.15 532.94 57079.24 88888.00 2009-03-25 02:11:08.907 084 13090.02 532.82 57079.12 88888.00 2009-03-25 02:11:09.907 084 13090.67 532.82 57079.61 88888.00 2009-03-25 02:11:10.907 084 13090.15 532.57 57078.88 88888.00 2009-03-25 02:11:11.907 084 13090.67 532.94 57079.49 88888.00 2009-03-25 02:11:12.907 084 13090.80 532.20 57079.00 88888.00 2009-03-25 02:11:13.907 084 13090.15 532.94 57079.98 88888.00 2009-03-25 02:11:14.907 084 13091.45 532.08 57079.12 88888.00 2009-03-25 02:11:15.907 084 13090.67 533.56 57078.63 88888.00 2009-03-25 02:11:16.907 084 13090.93 532.32 57079.49 88888.00 2009-03-25 02:11:17.907 084 13090.93 533.44 57079.36 88888.00 2009-03-25 02:11:18.907 084 13090.02 533.19 57079.24 88888.00 2009-03-25 02:11:19.907 084 13091.58 532.82 57079.36 88888.00 2009-03-25 02:11:20.907 084 13090.93 532.94 57079.36 88888.00 2009-03-25 02:11:21.907 084 13091.06 533.07 57079.00 88888.00 2009-03-25 02:11:22.907 084 13091.58 532.82 57079.61 88888.00 2009-03-25 02:11:23.907 084 13092.36 532.70 57079.36 88888.00 2009-03-25 02:11:24.907 084 13091.58 532.94 57079.85 88888.00 2009-03-25 02:11:25.907 084 13092.49 533.07 57079.73 88888.00 2009-03-25 02:11:26.907 084 13092.10 533.31 57079.24 88888.00 2009-03-25 02:11:27.907 084 13091.97 533.07 57079.00 88888.00 2009-03-25 02:11:28.907 084 13091.97 532.82 57079.49 88888.00 2009-03-25 02:11:29.907 084 13092.36 532.70 57079.24 88888.00 2009-03-25 02:11:30.907 084 13091.58 532.70 57080.10 88888.00 2009-03-25 02:11:31.907 084 13092.23 532.45 57079.61 88888.00 2009-03-25 02:11:32.907 084 13092.75 533.19 57079.61 88888.00 2009-03-25 02:11:33.907 084 13092.88 532.57 57079.85 88888.00 2009-03-25 02:11:34.907 084 13092.62 532.94 57079.73 88888.00 2009-03-25 02:11:35.907 084 13092.75 532.70 57079.00 88888.00 2009-03-25 02:11:36.907 084 13092.75 533.31 57078.88 88888.00 2009-03-25 02:11:37.907 084 13093.27 532.82 57079.73 88888.00 2009-03-25 02:11:38.907 084 13093.66 532.70 57079.98 88888.00 2009-03-25 02:11:39.907 084 13093.14 533.31 57080.34 88888.00 2009-03-25 02:11:40.907 084 13092.62 532.57 57079.36 88888.00 2009-03-25 02:11:41.907 084 13092.75 532.82 57079.85 88888.00 2009-03-25 02:11:42.907 084 13092.88 533.31 57079.85 88888.00 2009-03-25 02:11:43.907 084 13092.49 532.82 57079.61 88888.00 2009-03-25 02:11:44.907 084 13093.40 532.70 57080.34 88888.00 2009-03-25 02:11:45.907 084 13093.66 532.82 57079.61 88888.00 2009-03-25 02:11:46.907 084 13093.01 532.20 57079.85 88888.00 2009-03-25 02:11:47.907 084 13092.88 532.82 57080.10 88888.00 2009-03-25 02:11:48.907 084 13092.88 533.19 57080.22 88888.00 2009-03-25 02:11:49.907 084 13092.62 532.32 57079.49 88888.00 2009-03-25 02:11:50.907 084 13093.01 532.57 57079.49 88888.00 2009-03-25 02:11:51.907 084 13092.62 533.07 57079.61 88888.00 2009-03-25 02:11:52.907 084 13092.75 533.07 57079.36 88888.00 2009-03-25 02:11:53.907 084 13092.62 532.70 57079.85 88888.00 2009-03-25 02:11:54.907 084 13093.14 533.19 57079.98 88888.00 2009-03-25 02:11:55.907 084 13092.88 533.19 57079.73 88888.00 2009-03-25 02:11:56.907 084 13092.62 533.31 57079.36 88888.00 2009-03-25 02:11:57.907 084 13092.49 532.94 57080.10 88888.00 2009-03-25 02:11:58.907 084 13092.75 533.69 57079.98 88888.00 2009-03-25 02:11:59.907 084 13091.71 533.19 57079.85 88888.00 2009-03-25 02:12:00.907 084 13092.49 533.93 57079.85 88888.00 2009-03-25 02:12:01.907 084 13092.88 533.19 57079.98 88888.00 2009-03-25 02:12:02.907 084 13091.97 533.56 57079.73 88888.00 2009-03-25 02:12:03.907 084 13092.36 534.18 57079.49 88888.00 2009-03-25 02:12:04.907 084 13092.62 533.81 57079.49 88888.00 2009-03-25 02:12:05.907 084 13092.36 533.93 57079.49 88888.00 2009-03-25 02:12:06.907 084 13092.62 534.06 57079.73 88888.00 2009-03-25 02:12:07.907 084 13091.97 533.81 57080.10 88888.00 2009-03-25 02:12:08.907 084 13091.71 533.69 57080.34 88888.00 2009-03-25 02:12:09.907 084 13092.23 533.44 57079.73 88888.00 2009-03-25 02:12:10.907 084 13091.84 533.81 57079.73 88888.00 2009-03-25 02:12:11.907 084 13091.84 534.31 57079.61 88888.00 2009-03-25 02:12:12.907 084 13091.84 534.06 57079.98 88888.00 2009-03-25 02:12:13.907 084 13091.97 534.31 57079.85 88888.00 2009-03-25 02:12:14.907 084 13091.45 534.06 57080.22 88888.00 2009-03-25 02:12:15.907 084 13091.19 534.18 57080.22 88888.00 2009-03-25 02:12:16.907 084 13090.93 534.80 57079.49 88888.00 2009-03-25 02:12:17.907 084 13091.58 534.31 57079.73 88888.00 2009-03-25 02:12:18.907 084 13090.54 534.18 57079.98 88888.00 2009-03-25 02:12:19.907 084 13091.06 534.55 57080.10 88888.00 2009-03-25 02:12:20.907 084 13090.67 534.06 57080.34 88888.00 2009-03-25 02:12:21.907 084 13090.93 534.68 57079.61 88888.00 2009-03-25 02:12:22.907 084 13090.80 534.18 57079.12 88888.00 2009-03-25 02:12:23.907 084 13090.93 534.68 57079.73 88888.00 2009-03-25 02:12:24.907 084 13091.06 534.68 57080.10 88888.00 2009-03-25 02:12:25.907 084 13090.41 534.80 57079.36 88888.00 2009-03-25 02:12:26.907 084 13090.67 534.68 57079.98 88888.00 2009-03-25 02:12:27.907 084 13090.67 534.55 57079.12 88888.00 2009-03-25 02:12:28.907 084 13090.41 533.93 57079.73 88888.00 2009-03-25 02:12:29.907 084 13090.54 534.18 57079.49 88888.00 2009-03-25 02:12:30.907 084 13090.02 534.43 57079.49 88888.00 2009-03-25 02:12:31.907 084 13090.15 534.18 57079.24 88888.00 2009-03-25 02:12:32.907 084 13090.80 533.93 57079.61 88888.00 2009-03-25 02:12:33.907 084 13090.80 533.56 57079.36 88888.00 2009-03-25 02:12:34.907 084 13090.54 534.55 57079.12 88888.00 2009-03-25 02:12:35.907 084 13091.58 534.06 57079.61 88888.00 2009-03-25 02:12:36.907 084 13091.19 533.69 57079.24 88888.00 2009-03-25 02:12:37.907 084 13090.41 534.31 57079.98 88888.00 2009-03-25 02:12:38.907 084 13090.41 533.69 57079.61 88888.00 2009-03-25 02:12:39.907 084 13089.89 534.06 57079.61 88888.00 2009-03-25 02:12:40.907 084 13090.93 533.81 57079.85 88888.00 2009-03-25 02:12:41.907 084 13090.93 533.31 57079.61 88888.00 2009-03-25 02:12:42.907 084 13090.67 533.56 57079.49 88888.00 2009-03-25 02:12:43.907 084 13090.15 533.93 57080.34 88888.00 2009-03-25 02:12:44.907 084 13089.89 533.81 57080.59 88888.00 2009-03-25 02:12:45.907 084 13090.80 533.56 57079.49 88888.00 2009-03-25 02:12:46.907 084 13090.28 533.69 57079.49 88888.00 2009-03-25 02:12:47.907 084 13090.54 534.18 57079.73 88888.00 2009-03-25 02:12:48.907 084 13090.15 533.19 57080.22 88888.00 2009-03-25 02:12:49.907 084 13090.28 532.94 57080.22 88888.00 2009-03-25 02:12:50.907 084 13090.28 533.44 57079.98 88888.00 2009-03-25 02:12:51.907 084 13090.28 532.70 57079.98 88888.00 2009-03-25 02:12:52.907 084 13090.15 533.19 57080.10 88888.00 2009-03-25 02:12:53.907 084 13090.41 533.19 57079.73 88888.00 2009-03-25 02:12:54.907 084 13090.15 533.07 57080.10 88888.00 2009-03-25 02:12:55.907 084 13090.41 532.82 57079.98 88888.00 2009-03-25 02:12:56.907 084 13090.41 532.82 57079.73 88888.00 2009-03-25 02:12:57.907 084 13090.41 532.08 57079.36 88888.00 2009-03-25 02:12:58.907 084 13090.54 533.44 57079.73 88888.00 2009-03-25 02:12:59.907 084 13090.54 532.70 57079.49 88888.00 2009-03-25 02:13:00.907 084 13090.41 532.57 57080.59 88888.00 2009-03-25 02:13:01.907 084 13089.50 531.58 57079.85 88888.00 2009-03-25 02:13:02.907 084 13090.15 531.46 57079.73 88888.00 2009-03-25 02:13:03.907 084 13090.02 532.08 57080.10 88888.00 2009-03-25 02:13:04.907 084 13090.02 531.95 57079.24 88888.00 2009-03-25 02:13:05.907 084 13090.28 531.95 57079.61 88888.00 2009-03-25 02:13:06.907 084 13090.41 531.70 57079.73 88888.00 2009-03-25 02:13:07.907 084 13090.67 531.58 57079.73 88888.00 2009-03-25 02:13:08.907 084 13090.54 532.20 57079.12 88888.00 2009-03-25 02:13:09.907 084 13089.38 531.95 57079.36 88888.00 2009-03-25 02:13:10.907 084 13090.02 532.45 57079.49 88888.00 2009-03-25 02:13:11.907 084 13089.38 531.95 57079.73 88888.00 2009-03-25 02:13:12.907 084 13089.12 532.20 57080.10 88888.00 2009-03-25 02:13:13.907 084 13089.63 532.20 57079.61 88888.00 2009-03-25 02:13:14.907 084 13089.50 532.20 57079.85 88888.00 2009-03-25 02:13:15.907 084 13089.63 532.08 57079.98 88888.00 2009-03-25 02:13:16.907 084 13089.63 532.32 57079.73 88888.00 2009-03-25 02:13:17.907 084 13089.63 531.58 57080.59 88888.00 2009-03-25 02:13:18.907 084 13089.38 531.95 57079.12 88888.00 2009-03-25 02:13:19.907 084 13088.99 532.20 57079.73 88888.00 2009-03-25 02:13:20.907 084 13089.38 532.32 57079.85 88888.00 2009-03-25 02:13:21.907 084 13088.86 531.46 57079.85 88888.00 2009-03-25 02:13:22.907 084 13088.60 532.08 57079.49 88888.00 2009-03-25 02:13:23.907 084 13088.34 531.83 57080.22 88888.00 2009-03-25 02:13:24.907 084 13089.25 531.95 57079.49 88888.00 2009-03-25 02:13:25.907 084 13088.21 531.83 57079.61 88888.00 2009-03-25 02:13:26.907 084 13088.34 531.70 57080.22 88888.00 2009-03-25 02:13:27.907 084 13087.82 531.58 57080.10 88888.00 2009-03-25 02:13:28.907 084 13088.60 531.46 57079.49 88888.00 2009-03-25 02:13:29.907 084 13088.60 531.46 57078.88 88888.00 2009-03-25 02:13:30.907 084 13088.34 530.59 57079.61 88888.00 2009-03-25 02:13:31.907 084 13088.60 531.83 57079.73 88888.00 2009-03-25 02:13:32.907 084 13088.21 531.83 57079.98 88888.00 2009-03-25 02:13:33.907 084 13088.60 530.96 57079.73 88888.00 2009-03-25 02:13:34.907 084 13087.95 531.70 57079.49 88888.00 2009-03-25 02:13:35.907 084 13088.08 530.96 57079.12 88888.00 2009-03-25 02:13:36.907 084 13087.95 531.21 57079.73 88888.00 2009-03-25 02:13:37.907 084 13087.69 530.34 57079.98 88888.00 2009-03-25 02:13:38.907 084 13087.95 530.84 57079.98 88888.00 2009-03-25 02:13:39.907 084 13087.56 531.09 57079.85 88888.00 2009-03-25 02:13:40.907 084 13087.95 530.47 57079.12 88888.00 2009-03-25 02:13:41.907 084 13087.43 530.34 57079.12 88888.00 2009-03-25 02:13:42.907 084 13087.95 530.59 57079.36 88888.00 2009-03-25 02:13:43.907 084 13088.08 530.59 57079.24 88888.00 2009-03-25 02:13:44.907 084 13087.56 530.71 57079.12 88888.00 2009-03-25 02:13:45.907 084 13087.30 530.22 57078.88 88888.00 2009-03-25 02:13:46.907 084 13087.95 530.09 57079.49 88888.00 2009-03-25 02:13:47.907 084 13087.69 530.59 57079.12 88888.00 2009-03-25 02:13:48.907 084 13087.95 530.71 57079.85 88888.00 2009-03-25 02:13:49.907 084 13087.56 530.47 57079.61 88888.00 2009-03-25 02:13:50.907 084 13087.56 530.47 57079.61 88888.00 2009-03-25 02:13:51.907 084 13088.60 530.47 57079.12 88888.00 2009-03-25 02:13:52.907 084 13087.43 530.84 57079.49 88888.00 2009-03-25 02:13:53.907 084 13087.95 530.71 57079.61 88888.00 2009-03-25 02:13:54.907 084 13087.95 530.84 57079.61 88888.00 2009-03-25 02:13:55.907 084 13087.69 530.47 57079.61 88888.00 2009-03-25 02:13:56.907 084 13087.43 530.96 57079.61 88888.00 2009-03-25 02:13:57.907 084 13087.69 530.71 57079.49 88888.00 2009-03-25 02:13:58.907 084 13086.78 530.96 57079.98 88888.00 2009-03-25 02:13:59.907 084 13086.78 531.09 57079.85 88888.00 2009-03-25 02:14:00.907 084 13086.91 531.09 57079.36 88888.00 2009-03-25 02:14:01.907 084 13086.78 531.33 57079.73 88888.00 2009-03-25 02:14:02.907 084 13086.26 531.21 57079.49 88888.00 2009-03-25 02:14:03.907 084 13086.78 530.59 57079.00 88888.00 2009-03-25 02:14:04.907 084 13086.65 531.09 57079.85 88888.00 2009-03-25 02:14:05.907 084 13086.65 531.21 57079.00 88888.00 2009-03-25 02:14:06.907 084 13086.39 530.96 57079.12 88888.00 2009-03-25 02:14:07.907 084 13086.52 530.84 57079.73 88888.00 2009-03-25 02:14:08.907 084 13086.26 531.21 57079.24 88888.00 2009-03-25 02:14:09.907 084 13086.00 530.96 57079.24 88888.00 2009-03-25 02:14:10.907 084 13085.87 530.59 57079.36 88888.00 2009-03-25 02:14:11.907 084 13085.48 530.71 57079.12 88888.00 2009-03-25 02:14:12.907 084 13085.48 530.47 57078.88 88888.00 2009-03-25 02:14:13.907 084 13086.13 531.21 57080.10 88888.00 2009-03-25 02:14:14.907 084 13085.87 531.09 57078.75 88888.00 2009-03-25 02:14:15.907 084 13085.74 530.47 57078.75 88888.00 2009-03-25 02:14:16.907 084 13086.00 530.22 57079.24 88888.00 2009-03-25 02:14:17.907 084 13086.00 530.84 57079.49 88888.00 2009-03-25 02:14:18.907 084 13086.00 530.71 57079.73 88888.00 2009-03-25 02:14:19.907 084 13086.78 530.96 57079.24 88888.00 2009-03-25 02:14:20.907 084 13085.35 530.34 57079.61 88888.00 2009-03-25 02:14:21.907 084 13085.22 530.71 57079.24 88888.00 2009-03-25 02:14:22.907 084 13085.87 530.34 57079.12 88888.00 2009-03-25 02:14:23.907 084 13085.48 530.59 57079.73 88888.00 2009-03-25 02:14:24.907 084 13086.00 530.59 57079.00 88888.00 2009-03-25 02:14:25.907 084 13086.26 530.47 57079.12 88888.00 2009-03-25 02:14:26.907 084 13086.39 530.71 57078.63 88888.00 2009-03-25 02:14:27.907 084 13086.52 530.09 57079.73 88888.00 2009-03-25 02:14:28.907 084 13085.87 530.22 57078.88 88888.00 2009-03-25 02:14:29.907 084 13086.13 530.59 57079.00 88888.00 2009-03-25 02:14:30.907 084 13086.52 530.22 57079.24 88888.00 2009-03-25 02:14:31.907 084 13086.39 531.09 57079.61 88888.00 2009-03-25 02:14:32.907 084 13087.30 530.47 57080.10 88888.00 2009-03-25 02:14:33.907 084 13086.78 529.60 57079.61 88888.00 2009-03-25 02:14:34.907 084 13087.17 530.09 57079.24 88888.00 2009-03-25 02:14:35.907 084 13086.65 529.97 57079.24 88888.00 2009-03-25 02:14:36.907 084 13087.17 529.97 57079.85 88888.00 2009-03-25 02:14:37.907 084 13087.56 530.47 57078.75 88888.00 2009-03-25 02:14:38.907 084 13087.95 529.60 57078.88 88888.00 2009-03-25 02:14:39.907 084 13087.95 529.72 57079.61 88888.00 2009-03-25 02:14:40.907 084 13087.17 529.48 57080.10 88888.00 2009-03-25 02:14:41.907 084 13088.21 529.23 57079.24 88888.00 2009-03-25 02:14:42.907 084 13087.82 529.72 57079.85 88888.00 2009-03-25 02:14:43.907 084 13088.21 529.97 57079.49 88888.00 2009-03-25 02:14:44.907 084 13088.47 529.60 57079.36 88888.00 2009-03-25 02:14:45.907 084 13088.21 530.59 57080.22 88888.00 2009-03-25 02:14:46.907 084 13088.08 530.22 57079.00 88888.00 2009-03-25 02:14:47.907 084 13088.60 530.09 57078.88 88888.00 2009-03-25 02:14:48.907 084 13088.21 530.09 57079.49 88888.00 2009-03-25 02:14:49.907 084 13089.50 529.72 57080.10 88888.00 2009-03-25 02:14:50.907 084 13089.25 530.34 57079.24 88888.00 2009-03-25 02:14:51.907 084 13089.25 529.72 57079.61 88888.00 2009-03-25 02:14:52.907 084 13089.25 530.09 57080.22 88888.00 2009-03-25 02:14:53.907 084 13089.12 530.59 57079.85 88888.00 2009-03-25 02:14:54.907 084 13089.63 529.23 57079.85 88888.00 2009-03-25 02:14:55.907 084 13089.38 530.09 57079.85 88888.00 2009-03-25 02:14:56.907 084 13090.41 530.34 57079.61 88888.00 2009-03-25 02:14:57.907 084 13089.89 530.71 57079.12 88888.00 2009-03-25 02:14:58.907 084 13089.76 529.60 57079.73 88888.00 2009-03-25 02:14:59.907 084 13089.63 529.85 57080.10 88888.00 2009-03-25 02:15:00.907 084 13089.76 530.47 57079.73 88888.00 2009-03-25 02:15:01.907 084 13089.76 530.22 57079.98 88888.00 2009-03-25 02:15:02.907 084 13089.63 529.35 57079.85 88888.00 2009-03-25 02:15:03.907 084 13089.89 530.09 57079.49 88888.00 2009-03-25 02:15:04.907 084 13089.63 530.09 57079.61 88888.00 2009-03-25 02:15:05.907 084 13090.67 530.34 57079.36 88888.00 2009-03-25 02:15:06.907 084 13090.15 530.84 57079.85 88888.00 2009-03-25 02:15:07.907 084 13090.54 529.85 57079.24 88888.00 2009-03-25 02:15:08.907 084 13090.28 529.35 57079.12 88888.00 2009-03-25 02:15:09.907 084 13090.28 530.22 57079.85 88888.00 2009-03-25 02:15:10.907 084 13090.41 529.85 57079.85 88888.00 2009-03-25 02:15:11.907 084 13090.41 529.72 57079.49 88888.00 2009-03-25 02:15:12.907 084 13090.28 529.23 57079.73 88888.00 2009-03-25 02:15:13.907 084 13089.76 529.60 57079.61 88888.00 2009-03-25 02:15:14.907 084 13090.28 529.23 57079.49 88888.00 2009-03-25 02:15:15.907 084 13090.41 529.97 57079.73 88888.00 2009-03-25 02:15:16.907 084 13090.67 529.48 57079.73 88888.00 2009-03-25 02:15:17.907 084 13090.28 529.60 57080.22 88888.00 2009-03-25 02:15:18.907 084 13090.28 529.85 57079.61 88888.00 2009-03-25 02:15:19.907 084 13090.54 529.85 57080.34 88888.00 2009-03-25 02:15:20.907 084 13090.15 530.22 57079.85 88888.00 2009-03-25 02:15:21.907 084 13090.28 529.97 57079.24 88888.00 2009-03-25 02:15:22.907 084 13090.28 529.72 57080.34 88888.00 2009-03-25 02:15:23.907 084 13090.67 529.72 57079.85 88888.00 2009-03-25 02:15:24.907 084 13090.41 529.85 57079.24 88888.00 2009-03-25 02:15:25.907 084 13090.67 529.85 57080.22 88888.00 2009-03-25 02:15:26.907 084 13091.06 529.35 57079.73 88888.00 2009-03-25 02:15:27.907 084 13090.80 529.85 57079.36 88888.00 2009-03-25 02:15:28.907 084 13090.67 529.85 57079.85 88888.00 2009-03-25 02:15:29.907 084 13090.93 529.23 57080.34 88888.00 2009-03-25 02:15:30.907 084 13090.80 529.97 57079.85 88888.00 2009-03-25 02:15:31.907 084 13091.19 529.48 57079.85 88888.00 2009-03-25 02:15:32.907 084 13091.45 529.35 57080.10 88888.00 2009-03-25 02:15:33.907 084 13090.80 529.72 57079.98 88888.00 2009-03-25 02:15:34.907 084 13091.58 529.10 57080.10 88888.00 2009-03-25 02:15:35.907 084 13091.58 529.97 57080.22 88888.00 2009-03-25 02:15:36.907 084 13091.19 528.86 57079.24 88888.00 2009-03-25 02:15:37.907 084 13091.19 528.98 57079.98 88888.00 2009-03-25 02:15:38.907 084 13090.54 529.48 57080.22 88888.00 2009-03-25 02:15:39.907 084 13091.58 529.48 57080.22 88888.00 2009-03-25 02:15:40.907 084 13090.67 529.10 57080.46 88888.00 2009-03-25 02:15:41.907 084 13090.93 529.60 57079.73 88888.00 2009-03-25 02:15:42.907 084 13091.97 529.60 57079.61 88888.00 2009-03-25 02:15:43.907 084 13092.10 528.98 57080.22 88888.00 2009-03-25 02:15:44.907 084 13091.97 528.86 57080.34 88888.00 2009-03-25 02:15:45.907 084 13091.32 529.10 57079.61 88888.00 2009-03-25 02:15:46.907 084 13091.71 529.60 57079.61 88888.00 2009-03-25 02:15:47.907 084 13091.97 529.72 57079.85 88888.00 2009-03-25 02:15:48.907 084 13091.84 530.09 57080.59 88888.00 2009-03-25 02:15:49.907 084 13090.93 528.86 57079.73 88888.00 2009-03-25 02:15:50.907 084 13090.80 529.10 57079.73 88888.00 2009-03-25 02:15:51.907 084 13091.06 529.10 57080.10 88888.00 2009-03-25 02:15:52.907 084 13091.19 529.35 57080.22 88888.00 2009-03-25 02:15:53.907 084 13091.32 529.23 57080.10 88888.00 2009-03-25 02:15:54.907 084 13091.06 529.48 57079.85 88888.00 2009-03-25 02:15:55.907 084 13091.58 528.86 57079.36 88888.00 2009-03-25 02:15:56.907 084 13091.06 529.23 57079.85 88888.00 2009-03-25 02:15:57.907 084 13091.19 529.10 57080.10 88888.00 2009-03-25 02:15:58.907 084 13090.93 529.35 57080.34 88888.00 2009-03-25 02:15:59.907 084 13090.54 528.86 57079.85 88888.00 2009-03-25 02:16:00.907 084 13090.93 528.61 57079.73 88888.00 2009-03-25 02:16:01.907 084 13091.06 527.99 57080.22 88888.00 2009-03-25 02:16:02.907 084 13090.67 528.61 57080.59 88888.00 2009-03-25 02:16:03.907 084 13090.54 528.48 57079.98 88888.00 2009-03-25 02:16:04.907 084 13090.67 528.24 57079.73 88888.00 2009-03-25 02:16:05.907 084 13090.80 528.61 57079.61 88888.00 2009-03-25 02:16:06.907 084 13091.06 528.61 57079.73 88888.00 2009-03-25 02:16:07.907 084 13090.41 528.98 57079.24 88888.00 2009-03-25 02:16:08.907 084 13090.15 528.61 57079.85 88888.00 2009-03-25 02:16:09.907 084 13089.76 528.61 57079.98 88888.00 2009-03-25 02:16:10.907 084 13090.41 527.99 57079.49 88888.00 2009-03-25 02:16:11.907 084 13089.50 528.73 57079.61 88888.00 2009-03-25 02:16:12.907 084 13089.38 528.36 57080.22 88888.00 2009-03-25 02:16:13.907 084 13090.15 527.99 57079.12 88888.00 2009-03-25 02:16:14.907 084 13090.80 528.48 57079.85 88888.00 2009-03-25 02:16:15.907 084 13089.76 528.11 57079.85 88888.00 2009-03-25 02:16:16.907 084 13090.15 528.48 57079.24 88888.00 2009-03-25 02:16:17.907 084 13090.67 528.86 57079.24 88888.00 2009-03-25 02:16:18.907 084 13089.63 528.86 57079.36 88888.00 2009-03-25 02:16:19.907 084 13089.25 528.48 57079.61 88888.00 2009-03-25 02:16:20.907 084 13089.63 528.73 57079.73 88888.00 2009-03-25 02:16:21.907 084 13089.76 528.36 57079.73 88888.00 2009-03-25 02:16:22.907 084 13089.38 528.11 57079.36 88888.00 2009-03-25 02:16:23.907 084 13090.15 527.99 57078.88 88888.00 2009-03-25 02:16:24.907 084 13089.76 529.23 57079.12 88888.00 2009-03-25 02:16:25.907 084 13090.15 528.73 57078.88 88888.00 2009-03-25 02:16:26.907 084 13089.25 528.36 57078.63 88888.00 2009-03-25 02:16:27.907 084 13089.89 528.98 57079.12 88888.00 2009-03-25 02:16:28.907 084 13089.38 528.24 57079.61 88888.00 2009-03-25 02:16:29.907 084 13089.38 529.10 57079.73 88888.00 2009-03-25 02:16:30.907 084 13088.86 528.98 57080.22 88888.00 2009-03-25 02:16:31.907 084 13089.38 528.61 57079.24 88888.00 2009-03-25 02:16:32.907 084 13089.12 528.11 57079.36 88888.00 2009-03-25 02:16:33.907 084 13089.63 528.48 57079.12 88888.00 2009-03-25 02:16:34.907 084 13089.12 529.35 57079.61 88888.00 2009-03-25 02:16:35.907 084 13089.25 528.24 57079.24 88888.00 2009-03-25 02:16:36.907 084 13089.63 528.98 57079.49 88888.00 2009-03-25 02:16:37.907 084 13089.25 529.10 57079.61 88888.00 2009-03-25 02:16:38.907 084 13089.25 529.23 57079.61 88888.00 2009-03-25 02:16:39.907 084 13089.50 528.86 57079.12 88888.00 2009-03-25 02:16:40.907 084 13089.38 528.48 57079.36 88888.00 2009-03-25 02:16:41.907 084 13089.25 529.10 57079.49 88888.00 2009-03-25 02:16:42.907 084 13089.50 529.23 57079.98 88888.00 2009-03-25 02:16:43.907 084 13090.15 529.35 57079.98 88888.00 2009-03-25 02:16:44.907 084 13089.76 528.36 57079.00 88888.00 2009-03-25 02:16:45.907 084 13089.50 529.10 57079.36 88888.00 2009-03-25 02:16:46.907 084 13089.50 529.23 57079.49 88888.00 2009-03-25 02:16:47.907 084 13089.25 528.98 57079.73 88888.00 2009-03-25 02:16:48.907 084 13089.63 529.60 57080.22 88888.00 2009-03-25 02:16:49.907 084 13089.12 529.85 57079.73 88888.00 2009-03-25 02:16:50.907 084 13089.76 529.23 57080.22 88888.00 2009-03-25 02:16:51.907 084 13089.63 528.86 57079.73 88888.00 2009-03-25 02:16:52.907 084 13089.25 529.35 57080.10 88888.00 2009-03-25 02:16:53.907 084 13089.50 529.23 57080.46 88888.00 2009-03-25 02:16:54.907 084 13089.63 529.23 57080.22 88888.00 2009-03-25 02:16:55.907 084 13088.73 529.10 57080.34 88888.00 2009-03-25 02:16:56.907 084 13089.12 529.85 57080.34 88888.00 2009-03-25 02:16:57.907 084 13089.12 529.48 57080.22 88888.00 2009-03-25 02:16:58.907 084 13089.38 529.85 57080.46 88888.00 2009-03-25 02:16:59.907 084 13088.60 529.48 57079.73 88888.00 2009-03-25 02:17:00.907 084 13088.86 529.35 57079.49 88888.00 2009-03-25 02:17:01.907 084 13088.86 529.48 57079.98 88888.00 2009-03-25 02:17:02.907 084 13088.73 529.23 57080.10 88888.00 2009-03-25 02:17:03.907 084 13089.38 529.72 57079.24 88888.00 2009-03-25 02:17:04.907 084 13088.34 529.35 57080.34 88888.00 2009-03-25 02:17:05.907 084 13088.21 529.48 57079.98 88888.00 2009-03-25 02:17:06.907 084 13088.73 529.72 57079.85 88888.00 2009-03-25 02:17:07.907 084 13088.86 530.34 57080.71 88888.00 2009-03-25 02:17:08.907 084 13087.69 529.48 57080.71 88888.00 2009-03-25 02:17:09.907 084 13088.34 529.48 57080.59 88888.00 2009-03-25 02:17:10.907 084 13088.60 529.10 57080.10 88888.00 2009-03-25 02:17:11.907 084 13088.08 529.60 57080.46 88888.00 2009-03-25 02:17:12.907 084 13088.34 528.98 57080.34 88888.00 2009-03-25 02:17:13.907 084 13086.91 529.85 57079.98 88888.00 2009-03-25 02:17:14.907 084 13087.56 529.72 57080.34 88888.00 2009-03-25 02:17:15.907 084 13087.56 529.48 57080.71 88888.00 2009-03-25 02:17:16.907 084 13087.30 529.60 57079.98 88888.00 2009-03-25 02:17:17.907 084 13087.95 528.98 57080.34 88888.00 2009-03-25 02:17:18.907 084 13087.69 529.35 57080.34 88888.00 2009-03-25 02:17:19.907 084 13086.78 529.60 57080.34 88888.00 2009-03-25 02:17:20.907 084 13086.65 529.48 57079.85 88888.00 2009-03-25 02:17:21.907 084 13086.52 529.60 57080.46 88888.00 2009-03-25 02:17:22.907 084 13087.04 529.23 57080.22 88888.00 2009-03-25 02:17:23.907 084 13086.91 529.23 57079.73 88888.00 2009-03-25 02:17:24.907 084 13086.65 529.72 57079.98 88888.00 2009-03-25 02:17:25.907 084 13086.78 529.10 57080.22 88888.00 2009-03-25 02:17:26.907 084 13086.65 529.23 57079.85 88888.00 2009-03-25 02:17:27.907 084 13086.65 528.48 57080.34 88888.00 2009-03-25 02:17:28.907 084 13086.91 528.86 57079.49 88888.00 2009-03-25 02:17:29.907 084 13086.26 529.23 57080.10 88888.00 2009-03-25 02:17:30.907 084 13086.78 529.60 57079.98 88888.00 2009-03-25 02:17:31.907 084 13087.04 529.10 57079.73 88888.00 2009-03-25 02:17:32.907 084 13086.26 528.98 57079.73 88888.00 2009-03-25 02:17:33.907 084 13086.65 529.35 57079.98 88888.00 2009-03-25 02:17:34.907 084 13087.43 528.36 57079.85 88888.00 2009-03-25 02:17:35.907 084 13087.43 529.35 57079.85 88888.00 2009-03-25 02:17:36.907 084 13087.30 529.35 57080.10 88888.00 2009-03-25 02:17:37.907 084 13088.08 528.98 57079.73 88888.00 2009-03-25 02:17:38.907 084 13087.69 529.23 57080.22 88888.00 2009-03-25 02:17:39.907 084 13087.43 529.35 57079.98 88888.00 2009-03-25 02:17:40.907 084 13088.21 528.86 57080.34 88888.00 2009-03-25 02:17:41.907 084 13088.34 528.86 57079.98 88888.00 2009-03-25 02:17:42.907 084 13088.47 528.73 57079.98 88888.00 2009-03-25 02:17:43.907 084 13088.47 528.61 57079.98 88888.00 2009-03-25 02:17:44.907 084 13089.12 528.73 57080.34 88888.00 2009-03-25 02:17:45.907 084 13088.60 528.86 57079.98 88888.00 2009-03-25 02:17:46.907 084 13088.86 529.23 57079.73 88888.00 2009-03-25 02:17:47.907 084 13088.21 528.61 57080.71 88888.00 2009-03-25 02:17:48.907 084 13089.12 528.11 57080.22 88888.00 2009-03-25 02:17:49.907 084 13089.25 529.10 57079.49 88888.00 2009-03-25 02:17:50.907 084 13088.99 529.10 57080.71 88888.00 2009-03-25 02:17:51.907 084 13088.86 528.86 57080.10 88888.00 2009-03-25 02:17:52.907 084 13089.38 529.10 57080.22 88888.00 2009-03-25 02:17:53.907 084 13090.02 528.86 57080.83 88888.00 2009-03-25 02:17:54.907 084 13088.86 528.73 57080.46 88888.00 2009-03-25 02:17:55.907 084 13089.50 528.48 57081.20 88888.00 2009-03-25 02:17:56.907 084 13089.76 528.86 57080.95 88888.00 2009-03-25 02:17:57.907 084 13090.02 529.85 57080.59 88888.00 2009-03-25 02:17:58.907 084 13090.54 529.35 57080.71 88888.00 2009-03-25 02:17:59.907 084 13089.76 529.35 57081.20 88888.00 2009-03-25 02:18:00.907 084 13089.76 528.61 57081.69 88888.00 2009-03-25 02:18:01.907 084 13089.50 529.23 57081.57 88888.00 2009-03-25 02:18:02.907 084 13089.63 528.98 57081.32 88888.00 2009-03-25 02:18:03.907 084 13089.63 529.23 57081.57 88888.00 2009-03-25 02:18:04.907 084 13090.02 528.98 57081.69 88888.00 2009-03-25 02:18:05.907 084 13089.63 528.61 57081.44 88888.00 2009-03-25 02:18:06.907 084 13089.76 528.98 57081.44 88888.00 2009-03-25 02:18:07.907 084 13090.15 528.61 57081.44 88888.00 2009-03-25 02:18:08.907 084 13089.50 529.23 57081.57 88888.00 2009-03-25 02:18:09.907 084 13089.50 529.10 57081.57 88888.00 2009-03-25 02:18:10.907 084 13090.80 529.48 57081.57 88888.00 2009-03-25 02:18:11.907 084 13090.02 529.23 57082.05 88888.00 2009-03-25 02:18:12.907 084 13090.02 528.73 57082.18 88888.00 2009-03-25 02:18:13.907 084 13090.41 528.86 57081.93 88888.00 2009-03-25 02:18:14.907 084 13090.15 529.60 57081.69 88888.00 2009-03-25 02:18:15.907 084 13090.15 528.48 57081.93 88888.00 2009-03-25 02:18:16.907 084 13090.15 528.98 57081.69 88888.00 2009-03-25 02:18:17.907 084 13090.41 529.35 57081.69 88888.00 2009-03-25 02:18:18.907 084 13089.76 528.73 57082.42 88888.00 2009-03-25 02:18:19.907 084 13090.93 529.60 57082.18 88888.00 2009-03-25 02:18:20.907 084 13090.54 529.10 57081.81 88888.00 2009-03-25 02:18:21.907 084 13089.89 529.23 57082.42 88888.00 2009-03-25 02:18:22.907 084 13090.02 529.48 57081.93 88888.00 2009-03-25 02:18:23.907 084 13090.67 528.98 57081.93 88888.00 2009-03-25 02:18:24.907 084 13090.15 529.35 57082.05 88888.00 2009-03-25 02:18:25.907 084 13090.41 529.60 57082.42 88888.00 2009-03-25 02:18:26.907 084 13090.28 529.60 57082.05 88888.00 2009-03-25 02:18:27.907 084 13090.41 529.48 57082.30 88888.00 2009-03-25 02:18:28.907 084 13090.54 529.48 57082.30 88888.00 2009-03-25 02:18:29.907 084 13090.41 529.10 57082.54 88888.00 2009-03-25 02:18:30.907 084 13090.02 529.48 57082.05 88888.00 2009-03-25 02:18:31.907 084 13091.45 528.98 57082.79 88888.00 2009-03-25 02:18:32.907 084 13090.02 529.72 57082.42 88888.00 2009-03-25 02:18:33.907 084 13090.67 529.85 57082.54 88888.00 2009-03-25 02:18:34.907 084 13090.41 529.10 57082.79 88888.00 2009-03-25 02:18:35.907 084 13090.15 529.48 57082.66 88888.00 2009-03-25 02:18:36.907 084 13090.80 528.86 57082.79 88888.00 2009-03-25 02:18:37.907 084 13090.93 529.23 57082.42 88888.00 2009-03-25 02:18:38.907 084 13090.54 529.48 57083.03 88888.00 2009-03-25 02:18:39.907 084 13090.93 528.86 57082.91 88888.00 2009-03-25 02:18:40.907 084 13090.54 529.48 57082.66 88888.00 2009-03-25 02:18:41.907 084 13091.45 528.98 57082.91 88888.00 2009-03-25 02:18:42.907 084 13090.54 528.73 57083.03 88888.00 2009-03-25 02:18:43.907 084 13090.93 529.72 57082.79 88888.00 2009-03-25 02:18:44.907 084 13090.93 528.98 57083.03 88888.00 2009-03-25 02:18:45.907 084 13091.06 528.73 57082.91 88888.00 2009-03-25 02:18:46.907 084 13090.15 529.35 57083.40 88888.00 2009-03-25 02:18:47.907 084 13090.54 529.23 57083.28 88888.00 2009-03-25 02:18:48.907 084 13090.41 528.73 57083.77 88888.00 2009-03-25 02:18:49.907 084 13091.84 528.98 57083.03 88888.00 2009-03-25 02:18:50.907 084 13091.32 528.98 57083.03 88888.00 2009-03-25 02:18:51.907 084 13091.71 529.10 57082.79 88888.00 2009-03-25 02:18:52.907 084 13092.10 528.98 57082.91 88888.00 2009-03-25 02:18:53.907 084 13091.84 529.10 57083.40 88888.00 2009-03-25 02:18:54.907 084 13092.10 528.11 57082.79 88888.00 2009-03-25 02:18:55.907 084 13092.23 529.23 57082.91 88888.00 2009-03-25 02:18:56.907 084 13092.36 528.24 57083.03 88888.00 2009-03-25 02:18:57.907 084 13091.97 528.61 57082.91 88888.00 2009-03-25 02:18:58.907 084 13091.97 528.11 57083.03 88888.00 2009-03-25 02:18:59.907 084 13092.62 527.74 57083.64 88888.00 2009-03-25 02:19:00.907 084 13091.84 528.86 57083.52 88888.00 2009-03-25 02:19:01.907 084 13091.97 528.48 57082.79 88888.00 2009-03-25 02:19:02.907 084 13091.32 528.73 57083.03 88888.00 2009-03-25 02:19:03.907 084 13092.62 528.48 57083.16 88888.00 2009-03-25 02:19:04.907 084 13092.49 528.61 57083.16 88888.00 2009-03-25 02:19:05.907 084 13092.10 528.36 57083.28 88888.00 2009-03-25 02:19:06.907 084 13092.23 528.36 57083.03 88888.00 2009-03-25 02:19:07.907 084 13091.58 528.48 57083.03 88888.00 2009-03-25 02:19:08.907 084 13091.06 528.48 57083.64 88888.00 2009-03-25 02:19:09.907 084 13091.45 527.62 57083.16 88888.00 2009-03-25 02:19:10.907 084 13091.45 528.48 57083.64 88888.00 2009-03-25 02:19:11.907 084 13091.84 527.74 57083.28 88888.00 2009-03-25 02:19:12.907 084 13090.93 527.86 57083.52 88888.00 2009-03-25 02:19:13.907 084 13090.93 528.24 57082.30 88888.00 2009-03-25 02:19:14.907 084 13091.06 527.99 57083.77 88888.00 2009-03-25 02:19:15.907 084 13090.80 527.86 57083.28 88888.00 2009-03-25 02:19:16.907 084 13091.19 527.49 57083.64 88888.00 2009-03-25 02:19:17.907 084 13091.19 527.25 57083.64 88888.00 2009-03-25 02:19:18.907 084 13090.80 527.86 57082.79 88888.00 2009-03-25 02:19:19.907 084 13090.67 527.49 57083.64 88888.00 2009-03-25 02:19:20.907 084 13091.45 527.86 57082.79 88888.00 2009-03-25 02:19:21.907 084 13090.28 527.74 57083.03 88888.00 2009-03-25 02:19:22.907 084 13090.41 528.48 57083.03 88888.00 2009-03-25 02:19:23.907 084 13090.67 527.49 57083.64 88888.00 2009-03-25 02:19:24.907 084 13090.28 528.73 57083.40 88888.00 2009-03-25 02:19:25.907 084 13090.02 527.74 57083.52 88888.00 2009-03-25 02:19:26.907 084 13090.02 528.36 57082.79 88888.00 2009-03-25 02:19:27.907 084 13090.28 528.36 57083.40 88888.00 2009-03-25 02:19:28.907 084 13090.28 528.36 57083.52 88888.00 2009-03-25 02:19:29.907 084 13090.02 528.61 57083.77 88888.00 2009-03-25 02:19:30.907 084 13090.15 528.48 57083.28 88888.00 2009-03-25 02:19:31.907 084 13089.63 528.11 57082.42 88888.00 2009-03-25 02:19:32.907 084 13090.54 528.11 57083.77 88888.00 2009-03-25 02:19:33.907 084 13089.38 527.99 57083.28 88888.00 2009-03-25 02:19:34.907 084 13089.63 528.48 57083.16 88888.00 2009-03-25 02:19:35.907 084 13089.50 528.48 57083.03 88888.00 2009-03-25 02:19:36.907 084 13089.38 528.86 57083.64 88888.00 2009-03-25 02:19:37.907 084 13090.02 528.24 57082.54 88888.00 2009-03-25 02:19:38.907 084 13089.38 528.48 57083.28 88888.00 2009-03-25 02:19:39.907 084 13089.38 528.48 57083.16 88888.00 2009-03-25 02:19:40.907 084 13088.47 528.73 57083.64 88888.00 2009-03-25 02:19:41.907 084 13089.25 528.73 57083.16 88888.00 2009-03-25 02:19:42.907 084 13089.63 528.61 57082.91 88888.00 2009-03-25 02:19:43.907 084 13089.38 528.61 57083.52 88888.00 2009-03-25 02:19:44.907 084 13089.12 528.61 57083.40 88888.00 2009-03-25 02:19:45.907 084 13089.76 528.73 57083.40 88888.00 2009-03-25 02:19:46.907 084 13089.63 528.61 57083.28 88888.00 2009-03-25 02:19:47.907 084 13089.12 528.73 57083.28 88888.00 2009-03-25 02:19:48.907 084 13089.76 527.49 57083.16 88888.00 2009-03-25 02:19:49.907 084 13088.34 528.24 57084.01 88888.00 2009-03-25 02:19:50.907 084 13089.12 528.61 57082.91 88888.00 2009-03-25 02:19:51.907 084 13088.34 528.36 57083.64 88888.00 2009-03-25 02:19:52.907 084 13088.60 528.24 57082.79 88888.00 2009-03-25 02:19:53.907 084 13088.86 528.36 57083.40 88888.00 2009-03-25 02:19:54.907 084 13088.21 528.48 57083.03 88888.00 2009-03-25 02:19:55.907 084 13088.60 528.11 57083.03 88888.00 2009-03-25 02:19:56.907 084 13088.60 528.11 57083.03 88888.00 2009-03-25 02:19:57.907 084 13088.21 527.49 57083.16 88888.00 2009-03-25 02:19:58.907 084 13088.34 528.73 57082.66 88888.00 2009-03-25 02:19:59.907 084 13087.82 528.86 57083.64 88888.00 2009-03-25 02:20:00.907 084 13088.21 528.36 57083.28 88888.00 2009-03-25 02:20:01.907 084 13088.08 528.48 57083.03 88888.00 2009-03-25 02:20:02.907 084 13088.47 528.24 57082.79 88888.00 2009-03-25 02:20:03.907 084 13088.21 528.48 57083.77 88888.00 2009-03-25 02:20:04.907 084 13088.73 528.61 57082.79 88888.00 2009-03-25 02:20:05.907 084 13088.21 528.24 57083.52 88888.00 2009-03-25 02:20:06.906 084 13088.08 528.61 57083.28 88888.00 2009-03-25 02:20:07.906 084 13088.08 528.98 57082.79 88888.00 2009-03-25 02:20:08.906 084 13088.34 528.36 57082.79 88888.00 2009-03-25 02:20:09.906 084 13088.34 528.11 57082.54 88888.00 2009-03-25 02:20:10.906 084 13088.47 528.48 57082.66 88888.00 2009-03-25 02:20:11.906 084 13087.95 528.48 57083.40 88888.00 2009-03-25 02:20:12.906 084 13088.47 528.73 57082.54 88888.00 2009-03-25 02:20:13.906 084 13088.21 528.36 57082.18 88888.00 2009-03-25 02:20:14.906 084 13088.21 528.48 57082.91 88888.00 2009-03-25 02:20:15.906 084 13088.60 528.11 57082.42 88888.00 2009-03-25 02:20:16.906 084 13088.73 528.61 57083.28 88888.00 2009-03-25 02:20:17.906 084 13088.86 527.74 57082.79 88888.00 2009-03-25 02:20:18.906 084 13087.95 528.24 57082.91 88888.00 2009-03-25 02:20:19.906 084 13087.95 527.99 57082.79 88888.00 2009-03-25 02:20:20.906 084 13088.60 528.48 57082.79 88888.00 2009-03-25 02:20:21.906 084 13087.95 528.36 57083.89 88888.00 2009-03-25 02:20:22.906 084 13088.47 527.99 57083.28 88888.00 2009-03-25 02:20:23.906 084 13087.95 528.36 57082.54 88888.00 2009-03-25 02:20:24.906 084 13088.21 528.73 57083.40 88888.00 2009-03-25 02:20:25.906 084 13087.95 528.36 57082.91 88888.00 2009-03-25 02:20:26.906 084 13088.73 528.48 57082.42 88888.00 2009-03-25 02:20:27.906 084 13087.82 528.48 57083.16 88888.00 2009-03-25 02:20:28.906 084 13087.82 528.73 57083.40 88888.00 2009-03-25 02:20:29.906 084 13087.82 528.61 57082.66 88888.00 2009-03-25 02:20:30.906 084 13088.08 528.48 57083.52 88888.00 2009-03-25 02:20:31.906 084 13088.34 528.48 57082.54 88888.00 2009-03-25 02:20:32.906 084 13088.47 528.73 57083.28 88888.00 2009-03-25 02:20:33.906 084 13088.08 528.61 57083.64 88888.00 2009-03-25 02:20:34.906 084 13087.95 528.73 57083.28 88888.00 2009-03-25 02:20:35.906 084 13088.34 528.73 57083.77 88888.00 2009-03-25 02:20:36.906 084 13087.95 528.48 57083.16 88888.00 2009-03-25 02:20:37.906 084 13088.08 528.61 57083.52 88888.00 2009-03-25 02:20:38.906 084 13088.60 528.86 57083.52 88888.00 2009-03-25 02:20:39.906 084 13088.73 529.35 57083.64 88888.00 2009-03-25 02:20:40.906 084 13088.34 528.98 57083.16 88888.00 2009-03-25 02:20:41.906 084 13087.69 528.48 57083.52 88888.00 2009-03-25 02:20:42.906 084 13088.08 528.86 57083.64 88888.00 2009-03-25 02:20:43.906 084 13088.21 528.86 57083.03 88888.00 2009-03-25 02:20:44.906 084 13088.73 528.48 57084.01 88888.00 2009-03-25 02:20:45.906 084 13088.47 528.61 57083.28 88888.00 2009-03-25 02:20:46.906 084 13088.60 528.61 57083.64 88888.00 2009-03-25 02:20:47.906 084 13088.34 528.61 57084.01 88888.00 2009-03-25 02:20:48.906 084 13089.12 528.61 57083.40 88888.00 2009-03-25 02:20:49.906 084 13087.95 528.73 57083.64 88888.00 2009-03-25 02:20:50.906 084 13088.08 529.10 57083.89 88888.00 2009-03-25 02:20:51.906 084 13088.73 528.73 57083.89 88888.00 2009-03-25 02:20:52.906 084 13088.47 528.48 57083.77 88888.00 2009-03-25 02:20:53.906 084 13088.08 528.61 57084.01 88888.00 2009-03-25 02:20:54.906 084 13088.86 528.24 57083.89 88888.00 2009-03-25 02:20:55.906 084 13088.73 528.98 57083.16 88888.00 2009-03-25 02:20:56.906 084 13087.69 528.61 57084.01 88888.00 2009-03-25 02:20:57.906 084 13088.47 528.36 57083.77 88888.00 2009-03-25 02:20:58.906 084 13088.86 529.10 57083.89 88888.00 2009-03-25 02:20:59.906 084 13089.25 528.73 57083.77 88888.00 2009-03-25 02:21:00.906 084 13088.47 529.48 57083.40 88888.00 2009-03-25 02:21:01.906 084 13088.99 528.48 57083.64 88888.00 2009-03-25 02:21:02.906 084 13088.99 528.86 57083.64 88888.00 2009-03-25 02:21:03.906 084 13088.99 528.48 57084.38 88888.00 2009-03-25 02:21:04.906 084 13089.38 528.61 57084.01 88888.00 2009-03-25 02:21:05.906 084 13089.25 528.73 57083.89 88888.00 2009-03-25 02:21:06.906 084 13089.12 528.86 57083.89 88888.00 2009-03-25 02:21:07.906 084 13089.12 528.61 57084.13 88888.00 2009-03-25 02:21:08.906 084 13088.86 528.73 57083.77 88888.00 2009-03-25 02:21:09.906 084 13089.38 528.86 57083.77 88888.00 2009-03-25 02:21:10.906 084 13089.25 529.23 57084.25 88888.00 2009-03-25 02:21:11.906 084 13089.38 528.86 57084.13 88888.00 2009-03-25 02:21:12.906 084 13088.86 529.23 57084.25 88888.00 2009-03-25 02:21:13.906 084 13088.86 528.86 57084.38 88888.00 2009-03-25 02:21:14.906 084 13088.99 529.23 57084.38 88888.00 2009-03-25 02:21:15.906 084 13088.86 528.86 57084.74 88888.00 2009-03-25 02:21:16.906 084 13089.25 529.35 57084.01 88888.00 2009-03-25 02:21:17.906 084 13088.99 529.10 57084.13 88888.00 2009-03-25 02:21:18.906 084 13088.99 529.35 57084.13 88888.00 2009-03-25 02:21:19.906 084 13089.25 529.35 57084.74 88888.00 2009-03-25 02:21:20.906 084 13089.12 528.73 57084.62 88888.00 2009-03-25 02:21:21.906 084 13088.73 529.10 57084.50 88888.00 2009-03-25 02:21:22.906 084 13089.76 529.60 57084.25 88888.00 2009-03-25 02:21:23.906 084 13088.99 529.23 57084.01 88888.00 2009-03-25 02:21:24.906 084 13088.60 528.73 57084.01 88888.00 2009-03-25 02:21:25.906 084 13089.38 528.48 57084.13 88888.00 2009-03-25 02:21:26.906 084 13088.99 528.24 57083.77 88888.00 2009-03-25 02:21:27.906 084 13088.73 528.24 57084.13 88888.00 2009-03-25 02:21:28.906 084 13088.99 528.73 57083.64 88888.00 2009-03-25 02:21:29.906 084 13089.38 528.36 57083.89 88888.00 2009-03-25 02:21:30.906 084 13088.86 528.24 57084.74 88888.00 2009-03-25 02:21:31.906 084 13089.25 528.36 57083.77 88888.00 2009-03-25 02:21:32.906 084 13088.73 528.61 57084.25 88888.00 2009-03-25 02:21:33.906 084 13088.47 527.99 57084.01 88888.00 2009-03-25 02:21:34.906 084 13088.60 528.24 57084.38 88888.00 2009-03-25 02:21:35.906 084 13088.60 527.99 57083.77 88888.00 2009-03-25 02:21:36.906 084 13089.12 527.74 57084.99 88888.00 2009-03-25 02:21:37.906 084 13088.99 527.74 57084.13 88888.00 2009-03-25 02:21:38.906 084 13088.73 527.74 57084.62 88888.00 2009-03-25 02:21:39.906 084 13089.63 528.36 57083.89 88888.00 2009-03-25 02:21:40.906 084 13088.86 528.48 57084.50 88888.00 2009-03-25 02:21:41.906 084 13089.25 528.86 57084.38 88888.00 2009-03-25 02:21:42.906 084 13088.73 527.86 57084.74 88888.00 2009-03-25 02:21:43.906 084 13088.86 528.11 57084.38 88888.00 2009-03-25 02:21:44.906 084 13089.12 528.24 57084.13 88888.00 2009-03-25 02:21:45.906 084 13088.47 528.61 57084.99 88888.00 2009-03-25 02:21:46.906 084 13088.21 528.98 57084.13 88888.00 2009-03-25 02:21:47.906 084 13089.12 527.99 57084.62 88888.00 2009-03-25 02:21:48.906 084 13088.34 528.36 57084.38 88888.00 2009-03-25 02:21:49.906 084 13088.99 528.11 57084.38 88888.00 2009-03-25 02:21:50.906 084 13088.34 528.11 57084.38 88888.00 2009-03-25 02:21:51.906 084 13088.34 528.24 57085.36 88888.00 2009-03-25 02:21:52.906 084 13087.82 528.24 57084.99 88888.00 2009-03-25 02:21:53.906 084 13087.56 528.73 57084.25 88888.00 2009-03-25 02:21:54.906 084 13088.08 527.99 57084.74 88888.00 2009-03-25 02:21:55.906 084 13087.56 528.98 57084.87 88888.00 2009-03-25 02:21:56.906 084 13088.21 528.24 57084.87 88888.00 2009-03-25 02:21:57.906 084 13087.04 528.48 57084.01 88888.00 2009-03-25 02:21:58.906 084 13087.56 528.36 57084.87 88888.00 2009-03-25 02:21:59.906 084 13087.30 528.36 57084.50 88888.00 2009-03-25 02:22:00.906 084 13087.69 528.86 57084.50 88888.00 2009-03-25 02:22:01.906 084 13087.30 528.24 57084.99 88888.00 2009-03-25 02:22:02.906 084 13087.30 527.99 57084.74 88888.00 2009-03-25 02:22:03.906 084 13086.52 527.99 57084.74 88888.00 2009-03-25 02:22:04.906 084 13086.78 528.36 57083.77 88888.00 2009-03-25 02:22:05.906 084 13086.39 528.11 57084.25 88888.00 2009-03-25 02:22:06.906 084 13086.78 528.11 57084.01 88888.00 2009-03-25 02:22:07.906 084 13086.39 528.61 57084.25 88888.00 2009-03-25 02:22:08.906 084 13086.39 528.11 57084.50 88888.00 2009-03-25 02:22:09.906 084 13086.91 528.11 57084.62 88888.00 2009-03-25 02:22:10.906 084 13087.30 527.86 57084.25 88888.00 2009-03-25 02:22:11.906 084 13086.91 528.24 57084.01 88888.00 2009-03-25 02:22:12.906 084 13086.91 527.62 57084.25 88888.00 2009-03-25 02:22:13.906 084 13086.52 528.48 57083.89 88888.00 2009-03-25 02:22:14.906 084 13087.30 528.11 57084.01 88888.00 2009-03-25 02:22:15.906 084 13086.78 527.86 57084.74 88888.00 2009-03-25 02:22:16.906 084 13086.91 527.99 57084.87 88888.00 2009-03-25 02:22:17.906 084 13087.17 527.62 57084.13 88888.00 2009-03-25 02:22:18.906 084 13087.43 528.48 57085.11 88888.00 2009-03-25 02:22:19.906 084 13086.78 527.74 57084.38 88888.00 2009-03-25 02:22:20.906 084 13087.30 527.74 57084.01 88888.00 2009-03-25 02:22:21.906 084 13087.17 528.24 57084.50 88888.00 2009-03-25 02:22:22.906 084 13087.17 528.48 57084.50 88888.00 2009-03-25 02:22:23.906 084 13087.69 527.62 57084.74 88888.00 2009-03-25 02:22:24.906 084 13087.43 527.74 57084.38 88888.00 2009-03-25 02:22:25.906 084 13086.91 528.36 57084.38 88888.00 2009-03-25 02:22:26.906 084 13087.82 527.86 57084.62 88888.00 2009-03-25 02:22:27.906 084 13087.43 528.24 57085.11 88888.00 2009-03-25 02:22:28.906 084 13087.56 527.74 57084.50 88888.00 2009-03-25 02:22:29.906 084 13087.82 528.24 57084.38 88888.00 2009-03-25 02:22:30.906 084 13087.82 527.86 57084.25 88888.00 2009-03-25 02:22:31.906 084 13087.56 527.99 57084.87 88888.00 2009-03-25 02:22:32.906 084 13086.91 528.48 57084.74 88888.00 2009-03-25 02:22:33.906 084 13087.69 528.48 57084.74 88888.00 2009-03-25 02:22:34.906 084 13087.95 527.99 57084.38 88888.00 2009-03-25 02:22:35.906 084 13087.69 527.62 57084.62 88888.00 2009-03-25 02:22:36.906 084 13087.69 527.00 57084.74 88888.00 2009-03-25 02:22:37.906 084 13087.17 528.24 57084.25 88888.00 2009-03-25 02:22:38.906 084 13088.21 528.11 57084.01 88888.00 2009-03-25 02:22:39.906 084 13086.52 528.11 57084.38 88888.00 2009-03-25 02:22:40.906 084 13087.56 528.11 57084.38 88888.00 2009-03-25 02:22:41.906 084 13087.43 527.99 57084.62 88888.00 2009-03-25 02:22:42.906 084 13087.30 528.11 57084.01 88888.00 2009-03-25 02:22:43.906 084 13087.69 528.11 57085.23 88888.00 2009-03-25 02:22:44.906 084 13088.47 527.62 57085.23 88888.00 2009-03-25 02:22:45.906 084 13087.04 527.37 57085.11 88888.00 2009-03-25 02:22:46.906 084 13086.52 527.49 57084.13 88888.00 2009-03-25 02:22:47.906 084 13086.78 527.99 57084.74 88888.00 2009-03-25 02:22:48.906 084 13087.04 527.74 57084.50 88888.00 2009-03-25 02:22:49.906 084 13087.04 527.62 57084.13 88888.00 2009-03-25 02:22:50.906 084 13086.65 527.49 57084.87 88888.00 2009-03-25 02:22:51.906 084 13086.52 528.11 57085.11 88888.00 2009-03-25 02:22:52.906 084 13086.65 527.74 57084.62 88888.00 2009-03-25 02:22:53.906 084 13086.13 528.11 57085.96 88888.00 2009-03-25 02:22:54.906 084 13086.39 527.99 57084.50 88888.00 2009-03-25 02:22:55.906 084 13087.30 527.74 57084.87 88888.00 2009-03-25 02:22:56.906 084 13086.52 527.99 57085.23 88888.00 2009-03-25 02:22:57.906 084 13085.74 527.99 57084.87 88888.00 2009-03-25 02:22:58.906 084 13086.39 528.11 57084.13 88888.00 2009-03-25 02:22:59.906 084 13085.22 527.74 57084.62 88888.00 2009-03-25 02:23:00.906 084 13085.61 527.49 57085.23 88888.00 2009-03-25 02:23:01.906 084 13086.13 528.61 57084.50 88888.00 2009-03-25 02:23:02.906 084 13085.74 528.61 57084.62 88888.00 2009-03-25 02:23:03.906 084 13085.87 527.74 57084.62 88888.00 2009-03-25 02:23:04.906 084 13085.61 527.49 57084.50 88888.00 2009-03-25 02:23:05.906 084 13085.35 528.36 57085.36 88888.00 2009-03-25 02:23:06.906 084 13085.35 528.36 57084.25 88888.00 2009-03-25 02:23:07.906 084 13085.22 528.48 57084.74 88888.00 2009-03-25 02:23:08.906 084 13085.09 527.49 57084.13 88888.00 2009-03-25 02:23:09.906 084 13084.70 528.36 57084.38 88888.00 2009-03-25 02:23:10.906 084 13084.96 528.98 57084.50 88888.00 2009-03-25 02:23:11.906 084 13085.22 528.48 57084.25 88888.00 2009-03-25 02:23:12.906 084 13084.57 528.73 57084.38 88888.00 2009-03-25 02:23:13.906 084 13085.35 529.48 57084.25 88888.00 2009-03-25 02:23:14.906 084 13084.31 528.73 57085.11 88888.00 2009-03-25 02:23:15.906 084 13084.96 528.86 57084.50 88888.00 2009-03-25 02:23:16.906 084 13084.31 528.24 57084.25 88888.00 2009-03-25 02:23:17.906 084 13084.44 528.24 57084.62 88888.00 2009-03-25 02:23:18.906 084 13083.79 528.86 57085.11 88888.00 2009-03-25 02:23:19.906 084 13084.57 528.24 57084.38 88888.00 2009-03-25 02:23:20.906 084 13084.31 528.86 57084.25 88888.00 2009-03-25 02:23:21.906 084 13084.96 528.73 57084.01 88888.00 2009-03-25 02:23:22.906 084 13084.44 528.61 57085.11 88888.00 2009-03-25 02:23:23.906 084 13084.83 528.61 57084.50 88888.00 2009-03-25 02:23:24.906 084 13084.31 528.86 57084.38 88888.00 2009-03-25 02:23:25.906 084 13084.31 528.73 57084.38 88888.00 2009-03-25 02:23:26.906 084 13084.57 528.86 57084.62 88888.00 2009-03-25 02:23:27.906 084 13085.09 528.36 57084.38 88888.00 2009-03-25 02:23:28.906 084 13084.18 528.48 57084.62 88888.00 2009-03-25 02:23:29.906 084 13084.70 528.24 57083.89 88888.00 2009-03-25 02:23:30.906 084 13084.57 528.48 57083.77 88888.00 2009-03-25 02:23:31.906 084 13083.79 529.23 57084.01 88888.00 2009-03-25 02:23:32.906 084 13083.79 528.48 57083.52 88888.00 2009-03-25 02:23:33.906 084 13083.92 528.48 57084.50 88888.00 2009-03-25 02:23:34.906 084 13083.53 528.61 57084.25 88888.00 2009-03-25 02:23:35.906 084 13083.79 528.86 57084.74 88888.00 2009-03-25 02:23:36.906 084 13083.14 528.48 57084.50 88888.00 2009-03-25 02:23:37.906 084 13083.53 528.61 57084.87 88888.00 2009-03-25 02:23:38.906 084 13082.49 528.73 57084.25 88888.00 2009-03-25 02:23:39.906 084 13082.88 528.86 57083.89 88888.00 2009-03-25 02:23:40.906 084 13082.49 528.73 57084.13 88888.00 2009-03-25 02:23:41.906 084 13082.23 528.86 57084.62 88888.00 2009-03-25 02:23:42.906 084 13081.84 528.73 57084.01 88888.00 2009-03-25 02:23:43.906 084 13082.23 529.48 57084.25 88888.00 2009-03-25 02:23:44.906 084 13081.97 528.73 57084.01 88888.00 2009-03-25 02:23:45.906 084 13081.97 529.10 57083.40 88888.00 2009-03-25 02:23:46.906 084 13082.10 528.86 57083.52 88888.00 2009-03-25 02:23:47.906 084 13081.71 528.73 57084.50 88888.00 2009-03-25 02:23:48.906 084 13081.45 529.23 57084.25 88888.00 2009-03-25 02:23:49.906 084 13080.93 528.48 57084.01 88888.00 2009-03-25 02:23:50.906 084 13081.32 528.73 57084.13 88888.00 2009-03-25 02:23:51.906 084 13081.45 529.23 57084.87 88888.00 2009-03-25 02:23:52.906 084 13080.54 528.86 57084.01 88888.00 2009-03-25 02:23:53.906 084 13081.19 529.85 57083.28 88888.00 2009-03-25 02:23:54.906 084 13081.32 528.86 57083.77 88888.00 2009-03-25 02:23:55.906 084 13080.93 528.86 57083.03 88888.00 2009-03-25 02:23:56.906 084 13081.71 528.98 57084.38 88888.00 2009-03-25 02:23:57.906 084 13081.06 528.36 57083.52 88888.00 2009-03-25 02:23:58.906 084 13081.58 528.86 57084.74 88888.00 2009-03-25 02:23:59.906 084 13080.93 529.23 57084.13 88888.00 2009-03-25 02:24:00.906 084 13081.19 529.35 57084.25 88888.00 2009-03-25 02:24:01.906 084 13080.93 529.10 57083.77 88888.00 2009-03-25 02:24:02.906 084 13081.45 528.73 57084.01 88888.00 2009-03-25 02:24:03.906 084 13081.71 528.98 57084.62 88888.00 2009-03-25 02:24:04.906 084 13082.23 529.10 57084.87 88888.00 2009-03-25 02:24:05.906 084 13081.58 529.10 57084.01 88888.00 2009-03-25 02:24:06.906 084 13081.58 528.73 57084.50 88888.00 2009-03-25 02:24:07.906 084 13080.93 529.23 57084.74 88888.00 2009-03-25 02:24:08.906 084 13082.36 528.61 57084.50 88888.00 2009-03-25 02:24:09.906 084 13082.23 528.98 57084.74 88888.00 2009-03-25 02:24:10.906 084 13081.71 529.10 57084.50 88888.00 2009-03-25 02:24:11.906 084 13081.71 529.35 57085.48 88888.00 2009-03-25 02:24:12.906 084 13081.97 529.48 57084.62 88888.00 2009-03-25 02:24:13.906 084 13081.84 529.10 57084.74 88888.00 2009-03-25 02:24:14.906 084 13081.97 529.48 57084.62 88888.00 2009-03-25 02:24:15.906 084 13082.62 529.10 57084.74 88888.00 2009-03-25 02:24:16.906 084 13082.62 530.09 57085.23 88888.00 2009-03-25 02:24:17.906 084 13081.84 530.22 57084.99 88888.00 2009-03-25 02:24:18.906 084 13082.23 529.60 57084.62 88888.00 2009-03-25 02:24:19.906 084 13082.62 529.72 57083.89 88888.00 2009-03-25 02:24:20.906 084 13082.49 529.48 57085.23 88888.00 2009-03-25 02:24:21.906 084 13082.10 529.48 57085.60 88888.00 2009-03-25 02:24:22.906 084 13082.10 529.72 57085.23 88888.00 2009-03-25 02:24:23.906 084 13082.49 529.35 57084.50 88888.00 2009-03-25 02:24:24.906 084 13082.10 529.23 57085.36 88888.00 2009-03-25 02:24:25.906 084 13081.71 529.60 57085.11 88888.00 2009-03-25 02:24:26.906 084 13083.01 529.35 57085.36 88888.00 2009-03-25 02:24:27.906 084 13081.45 529.10 57085.48 88888.00 2009-03-25 02:24:28.906 084 13082.23 530.22 57085.11 88888.00 2009-03-25 02:24:29.906 084 13082.10 529.60 57084.99 88888.00 2009-03-25 02:24:30.906 084 13081.97 530.09 57085.36 88888.00 2009-03-25 02:24:31.906 084 13081.84 530.09 57085.36 88888.00 2009-03-25 02:24:32.906 084 13082.49 530.59 57085.11 88888.00 2009-03-25 02:24:33.906 084 13082.10 529.60 57084.62 88888.00 2009-03-25 02:24:34.906 084 13082.23 530.34 57085.11 88888.00 2009-03-25 02:24:35.906 084 13081.97 530.09 57085.60 88888.00 2009-03-25 02:24:36.906 084 13081.71 530.22 57084.74 88888.00 2009-03-25 02:24:37.906 084 13082.36 530.34 57084.99 88888.00 2009-03-25 02:24:38.906 084 13082.10 529.72 57085.23 88888.00 2009-03-25 02:24:39.906 084 13082.10 529.97 57085.11 88888.00 2009-03-25 02:24:40.906 084 13082.23 529.72 57084.99 88888.00 2009-03-25 02:24:41.906 084 13082.10 529.23 57084.50 88888.00 2009-03-25 02:24:42.906 084 13082.23 529.48 57084.99 88888.00 2009-03-25 02:24:43.906 084 13082.10 529.97 57084.87 88888.00 2009-03-25 02:24:44.906 084 13081.71 529.85 57084.62 88888.00 2009-03-25 02:24:45.906 084 13082.49 529.23 57085.36 88888.00 2009-03-25 02:24:46.906 084 13081.58 529.72 57085.36 88888.00 2009-03-25 02:24:47.906 084 13081.97 529.85 57085.60 88888.00 2009-03-25 02:24:48.906 084 13081.97 530.09 57084.62 88888.00 2009-03-25 02:24:49.906 084 13082.10 529.48 57084.74 88888.00 2009-03-25 02:24:50.906 084 13081.84 529.23 57085.11 88888.00 2009-03-25 02:24:51.906 084 13081.58 529.97 57085.11 88888.00 2009-03-25 02:24:52.906 084 13082.49 530.22 57084.74 88888.00 2009-03-25 02:24:53.906 084 13082.49 530.47 57085.48 88888.00 2009-03-25 02:24:54.906 084 13081.84 529.60 57085.36 88888.00 2009-03-25 02:24:55.906 084 13081.84 530.59 57085.11 88888.00 2009-03-25 02:24:56.906 084 13081.71 530.22 57085.11 88888.00 2009-03-25 02:24:57.906 084 13082.23 530.22 57085.23 88888.00 2009-03-25 02:24:58.906 084 13081.84 530.34 57084.62 88888.00 2009-03-25 02:24:59.906 084 13082.23 529.72 57084.74 88888.00 2009-03-25 02:25:00.906 084 13081.71 530.09 57085.60 88888.00 2009-03-25 02:25:01.906 084 13081.71 529.97 57085.48 88888.00 2009-03-25 02:25:02.906 084 13081.97 530.09 57085.23 88888.00 2009-03-25 02:25:03.906 084 13081.71 530.22 57084.87 88888.00 2009-03-25 02:25:04.906 084 13082.23 530.47 57084.99 88888.00 2009-03-25 02:25:05.906 084 13081.58 529.48 57085.11 88888.00 2009-03-25 02:25:06.906 084 13081.84 530.34 57085.48 88888.00 2009-03-25 02:25:07.906 084 13081.84 529.48 57084.87 88888.00 2009-03-25 02:25:08.906 084 13081.45 529.60 57084.62 88888.00 2009-03-25 02:25:09.906 084 13081.19 530.09 57085.23 88888.00 2009-03-25 02:25:10.906 084 13081.58 530.09 57085.36 88888.00 2009-03-25 02:25:11.906 084 13081.19 530.34 57085.36 88888.00 2009-03-25 02:25:12.906 084 13081.45 530.22 57084.99 88888.00 2009-03-25 02:25:13.906 084 13081.58 529.97 57084.74 88888.00 2009-03-25 02:25:14.906 084 13081.19 529.97 57085.23 88888.00 2009-03-25 02:25:15.906 084 13080.80 529.60 57085.23 88888.00 2009-03-25 02:25:16.906 084 13081.71 529.97 57085.36 88888.00 2009-03-25 02:25:17.906 084 13080.67 530.09 57085.48 88888.00 2009-03-25 02:25:18.906 084 13080.93 529.60 57084.74 88888.00 2009-03-25 02:25:19.906 084 13080.41 530.09 57084.99 88888.00 2009-03-25 02:25:20.906 084 13080.67 529.60 57085.11 88888.00 2009-03-25 02:25:21.906 084 13080.93 530.22 57085.48 88888.00 2009-03-25 02:25:22.906 084 13080.54 529.72 57084.99 88888.00 2009-03-25 02:25:23.906 084 13080.54 529.85 57084.99 88888.00 2009-03-25 02:25:24.906 084 13080.15 530.71 57084.74 88888.00 2009-03-25 02:25:25.906 084 13080.54 530.47 57084.62 88888.00 2009-03-25 02:25:26.906 084 13079.89 530.47 57084.87 88888.00 2009-03-25 02:25:27.906 084 13080.02 530.59 57085.23 88888.00 2009-03-25 02:25:28.906 084 13079.37 530.22 57084.74 88888.00 2009-03-25 02:25:29.906 084 13080.41 531.09 57085.23 88888.00 2009-03-25 02:25:30.906 084 13079.50 530.09 57085.48 88888.00 2009-03-25 02:25:31.906 084 13080.02 530.22 57084.87 88888.00 2009-03-25 02:25:32.906 084 13079.63 530.34 57084.50 88888.00 2009-03-25 02:25:33.906 084 13079.11 530.47 57085.23 88888.00 2009-03-25 02:25:34.906 084 13079.37 530.84 57084.74 88888.00 2009-03-25 02:25:35.906 084 13079.37 530.59 57085.48 88888.00 2009-03-25 02:25:36.906 084 13078.98 530.96 57084.25 88888.00 2009-03-25 02:25:37.906 084 13079.11 530.34 57085.11 88888.00 2009-03-25 02:25:38.906 084 13079.11 531.46 57085.48 88888.00 2009-03-25 02:25:39.906 084 13078.33 530.59 57084.87 88888.00 2009-03-25 02:25:40.906 084 13078.59 531.83 57084.74 88888.00 2009-03-25 02:25:41.906 084 13078.72 531.21 57084.74 88888.00 2009-03-25 02:25:42.906 084 13078.85 531.46 57085.48 88888.00 2009-03-25 02:25:43.906 084 13079.11 531.83 57084.87 88888.00 2009-03-25 02:25:44.906 084 13078.20 531.33 57084.50 88888.00 2009-03-25 02:25:45.906 084 13078.07 532.45 57084.99 88888.00 2009-03-25 02:25:46.906 084 13078.33 532.45 57084.50 88888.00 2009-03-25 02:25:47.906 084 13078.20 532.82 57084.50 88888.00 2009-03-25 02:25:48.906 084 13077.81 533.44 57085.11 88888.00 2009-03-25 02:25:49.906 084 13078.20 532.20 57084.74 88888.00 2009-03-25 02:25:50.906 084 13077.94 532.20 57084.50 88888.00 2009-03-25 02:25:51.906 084 13079.11 532.08 57084.87 88888.00 2009-03-25 02:25:52.906 084 13077.68 531.83 57084.25 88888.00 2009-03-25 02:25:53.906 084 13078.07 532.82 57084.74 88888.00 2009-03-25 02:25:54.906 084 13078.20 532.70 57084.62 88888.00 2009-03-25 02:25:55.906 084 13077.94 532.20 57084.01 88888.00 2009-03-25 02:25:56.906 084 13078.46 532.70 57085.11 88888.00 2009-03-25 02:25:57.906 084 13077.81 532.57 57084.62 88888.00 2009-03-25 02:25:58.906 084 13078.85 532.57 57084.62 88888.00 2009-03-25 02:25:59.906 084 13079.11 532.45 57084.99 88888.00 2009-03-25 02:26:00.906 084 13078.59 532.32 57084.38 88888.00 2009-03-25 02:26:01.906 084 13078.98 532.70 57083.89 88888.00 2009-03-25 02:26:02.906 084 13078.20 532.82 57084.99 88888.00 2009-03-25 02:26:03.906 084 13078.07 532.45 57084.87 88888.00 2009-03-25 02:26:04.906 084 13079.11 532.20 57084.50 88888.00 2009-03-25 02:26:05.906 084 13078.98 532.57 57084.74 88888.00 2009-03-25 02:26:06.906 084 13079.37 532.57 57084.62 88888.00 2009-03-25 02:26:07.906 084 13079.24 532.45 57084.01 88888.00 2009-03-25 02:26:08.906 084 13079.11 533.44 57084.38 88888.00 2009-03-25 02:26:09.906 084 13078.72 532.70 57084.87 88888.00 2009-03-25 02:26:10.906 084 13079.11 532.45 57083.89 88888.00 2009-03-25 02:26:11.906 084 13079.50 532.82 57084.13 88888.00 2009-03-25 02:26:12.906 084 13078.85 532.20 57084.50 88888.00 2009-03-25 02:26:13.906 084 13078.98 532.20 57084.87 88888.00 2009-03-25 02:26:14.906 084 13078.85 532.20 57084.62 88888.00 2009-03-25 02:26:15.906 084 13079.24 532.57 57084.38 88888.00 2009-03-25 02:26:16.906 084 13079.37 532.57 57084.38 88888.00 2009-03-25 02:26:17.906 084 13079.24 532.82 57084.50 88888.00 2009-03-25 02:26:18.906 084 13078.85 532.94 57084.50 88888.00 2009-03-25 02:26:19.906 084 13078.98 532.94 57085.23 88888.00 2009-03-25 02:26:20.906 084 13079.11 532.70 57084.62 88888.00 2009-03-25 02:26:21.906 084 13079.11 532.94 57084.87 88888.00 2009-03-25 02:26:22.906 084 13079.37 532.70 57084.74 88888.00 2009-03-25 02:26:23.906 084 13078.98 532.32 57084.62 88888.00 2009-03-25 02:26:24.906 084 13079.24 533.07 57085.23 88888.00 2009-03-25 02:26:25.906 084 13078.85 532.82 57085.48 88888.00 2009-03-25 02:26:26.906 084 13079.63 532.70 57084.74 88888.00 2009-03-25 02:26:27.906 084 13079.37 532.08 57084.74 88888.00 2009-03-25 02:26:28.906 084 13078.98 533.19 57084.62 88888.00 2009-03-25 02:26:29.906 084 13079.76 532.57 57085.36 88888.00 2009-03-25 02:26:30.906 084 13079.24 533.07 57084.87 88888.00 2009-03-25 02:26:31.906 084 13078.98 532.32 57084.74 88888.00 2009-03-25 02:26:32.906 084 13079.11 533.19 57084.87 88888.00 2009-03-25 02:26:33.906 084 13080.15 532.70 57084.87 88888.00 2009-03-25 02:26:34.906 084 13079.89 533.44 57085.23 88888.00 2009-03-25 02:26:35.906 084 13079.24 532.82 57085.48 88888.00 2009-03-25 02:26:36.906 084 13079.50 533.07 57085.23 88888.00 2009-03-25 02:26:37.906 084 13079.37 533.69 57085.23 88888.00 2009-03-25 02:26:38.906 084 13079.24 533.07 57084.38 88888.00 2009-03-25 02:26:39.906 084 13080.15 533.07 57085.11 88888.00 2009-03-25 02:26:40.906 084 13079.50 533.69 57085.23 88888.00 2009-03-25 02:26:41.906 084 13078.85 533.93 57085.72 88888.00 2009-03-25 02:26:42.906 084 13078.98 533.69 57084.87 88888.00 2009-03-25 02:26:43.906 084 13078.59 533.31 57085.23 88888.00 2009-03-25 02:26:44.906 084 13079.24 533.81 57085.48 88888.00 2009-03-25 02:26:45.906 084 13079.37 533.44 57085.11 88888.00 2009-03-25 02:26:46.906 084 13078.46 533.81 57084.99 88888.00 2009-03-25 02:26:47.906 084 13079.37 533.69 57084.87 88888.00 2009-03-25 02:26:48.906 084 13078.98 533.81 57085.48 88888.00 2009-03-25 02:26:49.906 084 13078.85 533.56 57085.36 88888.00 2009-03-25 02:26:50.906 084 13078.98 533.93 57085.48 88888.00 2009-03-25 02:26:51.906 084 13078.72 534.31 57085.60 88888.00 2009-03-25 02:26:52.906 084 13078.85 533.93 57084.50 88888.00 2009-03-25 02:26:53.906 084 13079.24 533.81 57085.11 88888.00 2009-03-25 02:26:54.906 084 13078.33 533.69 57085.72 88888.00 2009-03-25 02:26:55.906 084 13078.46 534.06 57085.11 88888.00 2009-03-25 02:26:56.906 084 13078.46 533.56 57085.11 88888.00 2009-03-25 02:26:57.906 084 13078.46 533.93 57085.23 88888.00 2009-03-25 02:26:58.906 084 13078.20 534.31 57084.87 88888.00 2009-03-25 02:26:59.906 084 13078.46 534.06 57084.62 88888.00 2009-03-25 02:27:00.906 084 13078.46 534.06 57085.23 88888.00 2009-03-25 02:27:01.906 084 13078.33 533.93 57085.48 88888.00 2009-03-25 02:27:02.906 084 13078.85 534.06 57085.11 88888.00 2009-03-25 02:27:03.906 084 13078.20 534.31 57085.11 88888.00 2009-03-25 02:27:04.906 084 13078.72 533.81 57084.99 88888.00 2009-03-25 02:27:05.906 084 13078.20 534.80 57085.60 88888.00 2009-03-25 02:27:06.906 084 13078.72 533.93 57085.11 88888.00 2009-03-25 02:27:07.906 084 13078.33 535.30 57084.99 88888.00 2009-03-25 02:27:08.906 084 13078.33 535.05 57084.50 88888.00 2009-03-25 02:27:09.906 084 13078.20 534.68 57085.60 88888.00 2009-03-25 02:27:10.906 084 13078.33 534.80 57085.84 88888.00 2009-03-25 02:27:11.906 084 13078.46 535.05 57085.23 88888.00 2009-03-25 02:27:12.906 084 13078.59 535.67 57086.09 88888.00 2009-03-25 02:27:13.906 084 13078.07 535.67 57084.99 88888.00 2009-03-25 02:27:14.906 084 13078.33 536.04 57084.99 88888.00 2009-03-25 02:27:15.906 084 13078.07 535.92 57085.48 88888.00 2009-03-25 02:27:16.906 084 13078.98 536.16 57085.84 88888.00 2009-03-25 02:27:17.906 084 13078.07 535.92 57085.72 88888.00 2009-03-25 02:27:18.906 084 13077.68 535.79 57085.60 88888.00 2009-03-25 02:27:19.906 084 13078.33 535.92 57085.48 88888.00 2009-03-25 02:27:20.906 084 13078.46 535.92 57085.11 88888.00 2009-03-25 02:27:21.906 084 13077.68 536.41 57085.96 88888.00 2009-03-25 02:27:22.906 084 13078.59 535.92 57085.48 88888.00 2009-03-25 02:27:23.906 084 13077.42 536.04 57085.72 88888.00 2009-03-25 02:27:24.906 084 13078.07 536.16 57085.96 88888.00 2009-03-25 02:27:25.906 084 13078.07 536.16 57086.09 88888.00 2009-03-25 02:27:26.906 084 13078.85 536.16 57085.36 88888.00 2009-03-25 02:27:27.906 084 13077.94 535.79 57085.48 88888.00 2009-03-25 02:27:28.906 084 13078.07 536.16 57084.99 88888.00 2009-03-25 02:27:29.906 084 13078.33 535.92 57086.09 88888.00 2009-03-25 02:27:30.906 084 13078.33 536.53 57086.33 88888.00 2009-03-25 02:27:31.906 084 13077.94 536.78 57085.96 88888.00 2009-03-25 02:27:32.906 084 13078.59 536.53 57085.36 88888.00 2009-03-25 02:27:33.906 084 13078.59 535.54 57085.96 88888.00 2009-03-25 02:27:34.906 084 13078.20 536.16 57085.48 88888.00 2009-03-25 02:27:35.906 084 13078.20 536.29 57086.09 88888.00 2009-03-25 02:27:36.906 084 13078.46 536.66 57085.48 88888.00 2009-03-25 02:27:37.906 084 13079.11 536.16 57085.36 88888.00 2009-03-25 02:27:38.906 084 13078.46 536.41 57085.36 88888.00 2009-03-25 02:27:39.906 084 13078.98 536.04 57086.21 88888.00 2009-03-25 02:27:40.906 084 13078.72 535.92 57085.72 88888.00 2009-03-25 02:27:41.906 084 13078.59 535.30 57086.33 88888.00 2009-03-25 02:27:42.906 084 13079.11 535.79 57085.23 88888.00 2009-03-25 02:27:43.906 084 13078.72 536.66 57085.96 88888.00 2009-03-25 02:27:44.906 084 13078.85 536.53 57085.96 88888.00 2009-03-25 02:27:45.906 084 13079.63 536.41 57086.09 88888.00 2009-03-25 02:27:46.906 084 13079.24 535.92 57085.36 88888.00 2009-03-25 02:27:47.906 084 13079.24 536.41 57086.21 88888.00 2009-03-25 02:27:48.906 084 13079.37 537.03 57086.21 88888.00 2009-03-25 02:27:49.906 084 13079.37 536.41 57086.21 88888.00 2009-03-25 02:27:50.906 084 13079.76 535.67 57086.09 88888.00 2009-03-25 02:27:51.906 084 13079.24 535.79 57085.96 88888.00 2009-03-25 02:27:52.906 084 13079.63 536.78 57086.09 88888.00 2009-03-25 02:27:53.906 084 13079.76 536.41 57086.82 88888.00 2009-03-25 02:27:54.906 084 13078.98 536.29 57086.46 88888.00 2009-03-25 02:27:55.906 084 13079.63 537.15 57086.82 88888.00 2009-03-25 02:27:56.906 084 13080.02 535.79 57086.95 88888.00 2009-03-25 02:27:57.906 084 13079.89 536.29 57086.46 88888.00 2009-03-25 02:27:58.906 084 13079.11 536.53 57086.70 88888.00 2009-03-25 02:27:59.906 084 13078.85 536.66 57086.70 88888.00 2009-03-25 02:28:00.906 084 13078.85 536.78 57087.31 88888.00 2009-03-25 02:28:01.906 084 13078.59 536.53 57086.95 88888.00 2009-03-25 02:28:02.906 084 13079.11 535.42 57086.46 88888.00 2009-03-25 02:28:03.906 084 13078.20 535.92 57086.95 88888.00 2009-03-25 02:28:04.906 084 13078.85 536.41 57087.43 88888.00 2009-03-25 02:28:05.906 084 13078.46 536.16 57086.82 88888.00 2009-03-25 02:28:06.906 084 13078.20 536.41 57086.95 88888.00 2009-03-25 02:28:07.906 084 13078.20 535.67 57086.82 88888.00 2009-03-25 02:28:08.906 084 13078.85 535.67 57087.31 88888.00 2009-03-25 02:28:09.906 084 13078.20 535.67 57087.43 88888.00 2009-03-25 02:28:10.906 084 13077.94 535.92 57087.19 88888.00 2009-03-25 02:28:11.906 084 13078.07 536.41 57087.43 88888.00 2009-03-25 02:28:12.906 084 13077.94 537.03 57087.19 88888.00 2009-03-25 02:28:13.906 084 13078.07 536.16 57087.43 88888.00 2009-03-25 02:28:14.906 084 13077.68 536.41 57086.82 88888.00 2009-03-25 02:28:15.906 084 13077.03 536.29 57087.68 88888.00 2009-03-25 02:28:16.906 084 13077.16 536.04 57087.43 88888.00 2009-03-25 02:28:17.906 084 13077.55 535.92 57087.31 88888.00 2009-03-25 02:28:18.906 084 13077.68 535.54 57087.55 88888.00 2009-03-25 02:28:19.906 084 13077.16 536.16 57087.31 88888.00 2009-03-25 02:28:20.906 084 13077.42 536.04 57087.07 88888.00 2009-03-25 02:28:21.906 084 13076.77 535.79 57087.92 88888.00 2009-03-25 02:28:22.906 084 13077.81 536.29 57087.68 88888.00 2009-03-25 02:28:23.906 084 13077.03 536.41 57088.17 88888.00 2009-03-25 02:28:24.906 084 13077.03 536.53 57087.68 88888.00 2009-03-25 02:28:25.906 084 13076.90 536.41 57087.92 88888.00 2009-03-25 02:28:26.906 084 13076.77 537.03 57088.05 88888.00 2009-03-25 02:28:27.906 084 13077.55 536.78 57087.80 88888.00 2009-03-25 02:28:28.906 084 13077.03 537.15 57087.68 88888.00 2009-03-25 02:28:29.906 084 13077.42 537.15 57088.05 88888.00 2009-03-25 02:28:30.906 084 13077.29 537.28 57087.19 88888.00 2009-03-25 02:28:31.906 084 13077.16 536.66 57088.29 88888.00 2009-03-25 02:28:32.906 084 13077.03 537.15 57087.43 88888.00 2009-03-25 02:28:33.906 084 13077.29 537.03 57087.68 88888.00 2009-03-25 02:28:34.906 084 13077.81 537.03 57087.43 88888.00 2009-03-25 02:28:35.906 084 13077.42 537.40 57087.55 88888.00 2009-03-25 02:28:36.906 084 13077.81 537.77 57087.92 88888.00 2009-03-25 02:28:37.906 084 13077.81 537.65 57087.92 88888.00 2009-03-25 02:28:38.906 084 13077.55 537.65 57087.92 88888.00 2009-03-25 02:28:39.906 084 13077.29 537.77 57087.55 88888.00 2009-03-25 02:28:40.906 084 13078.59 538.27 57087.55 88888.00 2009-03-25 02:28:41.906 084 13078.07 539.14 57088.41 88888.00 2009-03-25 02:28:42.906 084 13077.81 539.01 57088.29 88888.00 2009-03-25 02:28:43.906 084 13078.85 538.27 57088.17 88888.00 2009-03-25 02:28:44.906 084 13078.98 539.14 57087.68 88888.00 2009-03-25 02:28:45.906 084 13079.37 538.89 57087.92 88888.00 2009-03-25 02:28:46.906 084 13079.11 538.64 57088.17 88888.00 2009-03-25 02:28:47.906 084 13078.59 538.27 57088.41 88888.00 2009-03-25 02:28:48.906 084 13078.98 538.14 57088.41 88888.00 2009-03-25 02:28:49.906 084 13078.59 538.39 57088.41 88888.00 2009-03-25 02:28:50.906 084 13078.98 537.65 57087.92 88888.00 2009-03-25 02:28:51.906 084 13079.24 538.76 57089.14 88888.00 2009-03-25 02:28:52.906 084 13078.46 538.14 57088.66 88888.00 2009-03-25 02:28:53.906 084 13079.24 538.02 57088.41 88888.00 2009-03-25 02:28:54.906 084 13079.37 537.28 57087.68 88888.00 2009-03-25 02:28:55.906 084 13078.85 537.53 57088.54 88888.00 2009-03-25 02:28:56.906 084 13079.11 537.77 57089.27 88888.00 2009-03-25 02:28:57.906 084 13079.37 537.53 57088.29 88888.00 2009-03-25 02:28:58.906 084 13080.02 537.28 57089.02 88888.00 2009-03-25 02:28:59.906 084 13080.28 536.66 57088.54 88888.00 2009-03-25 02:29:00.906 084 13080.02 536.91 57088.78 88888.00 2009-03-25 02:29:01.906 084 13079.24 537.53 57089.14 88888.00 2009-03-25 02:29:02.906 084 13079.89 536.78 57088.78 88888.00 2009-03-25 02:29:03.906 084 13079.89 537.65 57089.02 88888.00 2009-03-25 02:29:04.906 084 13079.89 537.03 57090.12 88888.00 2009-03-25 02:29:05.906 084 13080.15 536.91 57089.27 88888.00 2009-03-25 02:29:06.906 084 13080.15 536.78 57089.51 88888.00 2009-03-25 02:29:07.906 084 13080.15 536.91 57089.51 88888.00 2009-03-25 02:29:08.906 084 13079.37 537.40 57090.00 88888.00 2009-03-25 02:29:09.906 084 13078.59 538.14 57089.27 88888.00 2009-03-25 02:29:10.906 084 13079.37 537.03 57089.88 88888.00 2009-03-25 02:29:11.906 084 13079.37 536.66 57090.12 88888.00 2009-03-25 02:29:12.906 084 13079.24 537.53 57089.39 88888.00 2009-03-25 02:29:13.906 084 13079.37 537.28 57089.76 88888.00 2009-03-25 02:29:14.906 084 13078.72 537.28 57090.98 88888.00 2009-03-25 02:29:15.906 084 13079.24 538.14 57090.25 88888.00 2009-03-25 02:29:16.906 084 13078.07 538.14 57088.78 88888.00 2009-03-25 02:29:17.906 084 13078.85 538.14 57090.12 88888.00 2009-03-25 02:29:18.906 084 13078.59 537.77 57089.88 88888.00 2009-03-25 02:29:19.906 084 13078.33 538.52 57090.00 88888.00 2009-03-25 02:29:20.906 084 13078.07 538.02 57090.12 88888.00 2009-03-25 02:29:21.906 084 13077.81 537.65 57090.37 88888.00 2009-03-25 02:29:22.906 084 13078.59 537.90 57090.12 88888.00 2009-03-25 02:29:23.906 084 13077.94 538.27 57090.37 88888.00 2009-03-25 02:29:24.906 084 13077.94 538.14 57090.98 88888.00 2009-03-25 02:29:25.906 084 13078.33 538.14 57090.86 88888.00 2009-03-25 02:29:26.906 084 13077.68 538.39 57090.37 88888.00 2009-03-25 02:29:27.906 084 13077.81 538.27 57090.73 88888.00 2009-03-25 02:29:28.906 084 13078.46 538.52 57090.25 88888.00 2009-03-25 02:29:29.906 084 13077.94 538.02 57090.73 88888.00 2009-03-25 02:29:30.906 084 13078.20 538.39 57090.86 88888.00 2009-03-25 02:29:31.906 084 13077.55 538.14 57090.25 88888.00 2009-03-25 02:29:32.906 084 13078.07 537.90 57090.61 88888.00 2009-03-25 02:29:33.906 084 13077.68 537.90 57090.73 88888.00 2009-03-25 02:29:34.906 084 13077.16 538.14 57090.61 88888.00 2009-03-25 02:29:35.906 084 13077.55 537.90 57090.25 88888.00 2009-03-25 02:29:36.906 084 13077.68 538.02 57090.37 88888.00 2009-03-25 02:29:37.906 084 13077.03 538.14 57091.10 88888.00 2009-03-25 02:29:38.906 084 13077.03 538.52 57090.49 88888.00 2009-03-25 02:29:39.906 084 13076.77 537.65 57090.49 88888.00 2009-03-25 02:29:40.906 084 13077.81 538.02 57091.10 88888.00 2009-03-25 02:29:41.906 084 13077.29 538.02 57090.86 88888.00 2009-03-25 02:29:42.906 084 13078.20 538.89 57091.47 88888.00 2009-03-25 02:29:43.906 084 13077.42 538.14 57090.98 88888.00 2009-03-25 02:29:44.906 084 13077.55 538.27 57091.10 88888.00 2009-03-25 02:29:45.906 084 13077.29 538.52 57091.22 88888.00 2009-03-25 02:29:46.906 084 13077.42 538.27 57090.98 88888.00 2009-03-25 02:29:47.906 084 13077.16 537.40 57090.73 88888.00 2009-03-25 02:29:48.906 084 13076.51 538.27 57091.35 88888.00 2009-03-25 02:29:49.906 084 13076.90 538.14 57090.98 88888.00 2009-03-25 02:29:50.906 084 13078.20 537.77 57091.10 88888.00 2009-03-25 02:29:51.906 084 13076.77 538.27 57091.35 88888.00 2009-03-25 02:29:52.906 084 13077.55 538.14 57091.35 88888.00 2009-03-25 02:29:53.906 084 13077.55 538.27 57090.73 88888.00 2009-03-25 02:29:54.906 084 13077.55 538.27 57091.22 88888.00 2009-03-25 02:29:55.906 084 13077.29 538.27 57091.10 88888.00 2009-03-25 02:29:56.906 084 13077.68 537.77 57091.59 88888.00 2009-03-25 02:29:57.906 084 13078.07 537.90 57090.73 88888.00 2009-03-25 02:29:58.906 084 13078.07 537.90 57090.61 88888.00 2009-03-25 02:29:59.906 084 13077.81 538.02 57091.71 88888.00 2009-03-25 02:30:00.906 084 13078.33 537.77 57090.86 88888.00 2009-03-25 02:30:01.906 084 13076.77 538.02 57090.98 88888.00 2009-03-25 02:30:02.906 084 13078.46 538.89 57091.22 88888.00 2009-03-25 02:30:03.906 084 13078.46 538.27 57091.71 88888.00 2009-03-25 02:30:04.906 084 13078.72 537.77 57091.22 88888.00 2009-03-25 02:30:05.906 084 13078.46 538.39 57091.35 88888.00 2009-03-25 02:30:06.906 084 13077.81 538.89 57091.59 88888.00 2009-03-25 02:30:07.906 084 13078.85 538.27 57091.35 88888.00 2009-03-25 02:30:08.906 084 13078.72 537.90 57091.84 88888.00 2009-03-25 02:30:09.906 084 13078.20 538.39 57092.45 88888.00 2009-03-25 02:30:10.906 084 13079.24 538.89 57091.84 88888.00 2009-03-25 02:30:11.906 084 13078.07 539.01 57092.20 88888.00 2009-03-25 02:30:12.906 084 13078.98 539.38 57091.10 88888.00 2009-03-25 02:30:13.906 084 13078.72 538.39 57092.08 88888.00 2009-03-25 02:30:14.906 084 13079.50 538.52 57091.96 88888.00 2009-03-25 02:30:15.906 084 13079.50 538.64 57091.96 88888.00 2009-03-25 02:30:16.906 084 13079.76 538.39 57092.08 88888.00 2009-03-25 02:30:17.906 084 13080.15 538.39 57092.20 88888.00 2009-03-25 02:30:18.906 084 13080.15 539.26 57092.32 88888.00 2009-03-25 02:30:19.906 084 13080.02 539.01 57091.96 88888.00 2009-03-25 02:30:20.906 084 13079.89 538.64 57092.45 88888.00 2009-03-25 02:30:21.906 084 13080.41 538.64 57092.32 88888.00 2009-03-25 02:30:22.906 084 13080.02 539.14 57092.45 88888.00 2009-03-25 02:30:23.906 084 13080.80 538.76 57092.81 88888.00 2009-03-25 02:30:24.906 084 13080.15 538.27 57093.43 88888.00 2009-03-25 02:30:25.906 084 13080.15 539.51 57092.20 88888.00 2009-03-25 02:30:26.906 084 13080.28 538.89 57092.57 88888.00 2009-03-25 02:30:27.906 084 13080.54 539.14 57092.69 88888.00 2009-03-25 02:30:28.906 084 13080.28 539.51 57092.57 88888.00 2009-03-25 02:30:29.906 084 13081.45 538.39 57093.06 88888.00 2009-03-25 02:30:30.906 084 13080.02 539.26 57092.45 88888.00 2009-03-25 02:30:31.906 084 13080.80 539.26 57093.67 88888.00 2009-03-25 02:30:32.906 084 13080.15 538.52 57092.81 88888.00 2009-03-25 02:30:33.906 084 13080.41 538.64 57092.94 88888.00 2009-03-25 02:30:34.906 084 13079.76 539.01 57093.06 88888.00 2009-03-25 02:30:35.906 084 13080.15 539.26 57092.69 88888.00 2009-03-25 02:30:36.906 084 13079.89 538.52 57093.18 88888.00 2009-03-25 02:30:37.906 084 13079.76 539.14 57093.18 88888.00 2009-03-25 02:30:38.906 084 13080.28 539.75 57093.67 88888.00 2009-03-25 02:30:39.906 084 13080.15 539.14 57092.81 88888.00 2009-03-25 02:30:40.906 084 13079.89 538.89 57093.79 88888.00 2009-03-25 02:30:41.906 084 13079.24 539.14 57093.55 88888.00 2009-03-25 02:30:42.906 084 13079.24 539.14 57093.43 88888.00 2009-03-25 02:30:43.906 084 13079.89 539.51 57093.79 88888.00 2009-03-25 02:30:44.906 084 13079.63 538.64 57093.79 88888.00 2009-03-25 02:30:45.906 084 13079.50 539.14 57093.43 88888.00 2009-03-25 02:30:46.906 084 13080.02 538.64 57094.40 88888.00 2009-03-25 02:30:47.906 084 13079.24 538.39 57093.67 88888.00 2009-03-25 02:30:48.906 084 13079.63 539.38 57094.52 88888.00 2009-03-25 02:30:49.906 084 13079.76 538.39 57093.55 88888.00 2009-03-25 02:30:50.906 084 13078.59 539.01 57093.18 88888.00 2009-03-25 02:30:51.906 084 13078.98 538.27 57094.40 88888.00 2009-03-25 02:30:52.906 084 13080.15 538.89 57093.55 88888.00 2009-03-25 02:30:53.906 084 13078.85 539.26 57094.65 88888.00 2009-03-25 02:30:54.906 084 13079.24 538.89 57094.52 88888.00 2009-03-25 02:30:55.906 084 13079.37 538.76 57094.16 88888.00 2009-03-25 02:30:56.906 084 13078.98 539.26 57094.04 88888.00 2009-03-25 02:30:57.906 084 13078.98 539.26 57093.79 88888.00 2009-03-25 02:30:58.906 084 13079.89 539.14 57094.16 88888.00 2009-03-25 02:30:59.906 084 13078.98 539.14 57094.77 88888.00 2009-03-25 02:31:00.906 084 13078.85 538.76 57094.52 88888.00 2009-03-25 02:31:01.906 084 13079.50 539.01 57094.65 88888.00 2009-03-25 02:31:02.906 084 13078.85 539.63 57094.89 88888.00 2009-03-25 02:31:03.906 084 13078.72 539.14 57094.40 88888.00 2009-03-25 02:31:04.906 084 13078.98 539.51 57094.77 88888.00 2009-03-25 02:31:05.906 084 13079.63 539.26 57094.04 88888.00 2009-03-25 02:31:06.906 084 13078.46 539.88 57094.28 88888.00 2009-03-25 02:31:07.906 084 13079.24 540.75 57094.28 88888.00 2009-03-25 02:31:08.906 084 13079.37 540.00 57094.52 88888.00 2009-03-25 02:31:09.906 084 13079.24 540.13 57094.65 88888.00 2009-03-25 02:31:10.906 084 13079.11 540.25 57093.91 88888.00 2009-03-25 02:31:11.906 084 13079.63 540.00 57094.04 88888.00 2009-03-25 02:31:12.906 084 13079.24 540.62 57094.40 88888.00 2009-03-25 02:31:13.906 084 13079.76 540.75 57094.04 88888.00 2009-03-25 02:31:14.906 084 13079.11 540.13 57094.40 88888.00 2009-03-25 02:31:15.906 084 13078.72 540.50 57094.28 88888.00 2009-03-25 02:31:16.906 084 13079.37 540.13 57094.16 88888.00 2009-03-25 02:31:17.906 084 13079.37 540.37 57094.40 88888.00 2009-03-25 02:31:18.906 084 13079.24 540.37 57094.52 88888.00 2009-03-25 02:31:19.906 084 13080.02 540.75 57095.38 88888.00 2009-03-25 02:31:20.906 084 13080.28 540.62 57094.52 88888.00 2009-03-25 02:31:21.906 084 13080.54 541.12 57094.52 88888.00 2009-03-25 02:31:22.906 084 13079.63 539.88 57095.02 88888.00 2009-03-25 02:31:23.906 084 13080.02 540.50 57095.14 88888.00 2009-03-25 02:31:24.906 084 13080.54 540.62 57095.02 88888.00 2009-03-25 02:31:25.906 084 13080.02 540.62 57095.14 88888.00 2009-03-25 02:31:26.906 084 13080.28 540.75 57095.02 88888.00 2009-03-25 02:31:27.906 084 13080.54 540.50 57095.14 88888.00 2009-03-25 02:31:28.906 084 13080.28 540.25 57094.28 88888.00 2009-03-25 02:31:29.906 084 13080.67 540.62 57095.26 88888.00 2009-03-25 02:31:30.906 084 13080.67 540.00 57094.89 88888.00 2009-03-25 02:31:31.906 084 13080.93 539.88 57095.26 88888.00 2009-03-25 02:31:32.906 084 13080.67 539.75 57095.14 88888.00 2009-03-25 02:31:33.906 084 13081.06 540.37 57095.75 88888.00 2009-03-25 02:31:34.906 084 13079.89 540.00 57095.26 88888.00 2009-03-25 02:31:35.906 084 13080.54 540.13 57095.99 88888.00 2009-03-25 02:31:36.906 084 13081.06 540.13 57095.50 88888.00 2009-03-25 02:31:37.906 084 13080.15 540.13 57095.62 88888.00 2009-03-25 02:31:38.906 084 13080.67 539.88 57095.87 88888.00 2009-03-25 02:31:39.906 084 13081.06 539.63 57095.75 88888.00 2009-03-25 02:31:40.906 084 13081.32 540.13 57096.24 88888.00 2009-03-25 02:31:41.906 084 13080.80 540.37 57096.24 88888.00 2009-03-25 02:31:42.906 084 13080.28 539.63 57096.61 88888.00 2009-03-25 02:31:43.906 084 13080.80 539.88 57096.24 88888.00 2009-03-25 02:31:44.906 084 13081.06 540.13 57095.50 88888.00 2009-03-25 02:31:45.906 084 13080.54 540.13 57096.48 88888.00 2009-03-25 02:31:46.906 084 13080.54 539.38 57096.36 88888.00 2009-03-25 02:31:47.906 084 13080.93 539.38 57096.24 88888.00 2009-03-25 02:31:48.906 084 13080.80 539.75 57095.99 88888.00 2009-03-25 02:31:49.906 084 13081.19 539.75 57096.48 88888.00 2009-03-25 02:31:50.906 084 13080.93 539.38 57096.36 88888.00 2009-03-25 02:31:51.906 084 13081.06 539.51 57096.36 88888.00 2009-03-25 02:31:52.906 084 13081.06 539.63 57096.36 88888.00 2009-03-25 02:31:53.906 084 13080.93 539.14 57096.85 88888.00 2009-03-25 02:31:54.906 084 13080.93 539.75 57097.21 88888.00 2009-03-25 02:31:55.906 084 13080.80 539.01 57096.36 88888.00 2009-03-25 02:31:56.906 084 13081.71 538.89 57096.48 88888.00 2009-03-25 02:31:57.906 084 13081.58 539.26 57096.73 88888.00 2009-03-25 02:31:58.906 084 13081.45 538.64 57095.99 88888.00 2009-03-25 02:31:59.906 084 13081.58 539.63 57096.24 88888.00 2009-03-25 02:32:00.906 084 13081.71 539.26 57096.97 88888.00 2009-03-25 02:32:01.906 084 13081.32 539.01 57096.11 88888.00 2009-03-25 02:32:02.906 084 13081.06 539.14 57096.48 88888.00 2009-03-25 02:32:03.906 084 13080.93 538.27 57096.48 88888.00 2009-03-25 02:32:04.906 084 13081.45 538.89 57096.48 88888.00 2009-03-25 02:32:05.906 084 13081.84 539.01 57096.73 88888.00 2009-03-25 02:32:06.906 084 13081.97 538.52 57097.21 88888.00 2009-03-25 02:32:07.906 084 13081.58 539.14 57096.61 88888.00 2009-03-25 02:32:08.906 084 13082.36 539.38 57096.11 88888.00 2009-03-25 02:32:09.906 084 13081.19 539.26 57096.85 88888.00 2009-03-25 02:32:10.906 084 13081.32 538.89 57096.97 88888.00 2009-03-25 02:32:11.906 084 13081.19 539.26 57096.97 88888.00 2009-03-25 02:32:12.906 084 13081.32 539.51 57097.09 88888.00 2009-03-25 02:32:13.906 084 13080.93 538.52 57096.73 88888.00 2009-03-25 02:32:14.906 084 13082.23 538.89 57096.73 88888.00 2009-03-25 02:32:15.906 084 13081.58 538.64 57096.61 88888.00 2009-03-25 02:32:16.906 084 13081.06 538.76 57097.34 88888.00 2009-03-25 02:32:17.906 084 13080.67 538.76 57096.48 88888.00 2009-03-25 02:32:18.906 084 13081.84 538.89 57096.85 88888.00 2009-03-25 02:32:19.906 084 13082.10 539.14 57096.85 88888.00 2009-03-25 02:32:20.906 084 13081.45 538.89 57097.46 88888.00 2009-03-25 02:32:21.906 084 13082.10 538.76 57096.61 88888.00 2009-03-25 02:32:22.906 084 13081.58 539.01 57097.21 88888.00 2009-03-25 02:32:23.906 084 13081.19 538.39 57097.21 88888.00 2009-03-25 02:32:24.906 084 13081.58 539.01 57096.73 88888.00 2009-03-25 02:32:25.906 084 13081.06 539.26 57097.09 88888.00 2009-03-25 02:32:26.906 084 13081.19 538.76 57097.58 88888.00 2009-03-25 02:32:27.906 084 13080.41 538.52 57096.48 88888.00 2009-03-25 02:32:28.906 084 13081.32 538.89 57097.34 88888.00 2009-03-25 02:32:29.906 084 13080.93 538.76 57097.21 88888.00 2009-03-25 02:32:30.906 084 13081.58 538.89 57097.95 88888.00 2009-03-25 02:32:31.906 084 13081.06 538.89 57097.58 88888.00 2009-03-25 02:32:32.906 084 13081.06 538.76 57096.85 88888.00 2009-03-25 02:32:33.906 084 13080.80 539.26 57097.46 88888.00 2009-03-25 02:32:34.906 084 13080.93 539.14 57097.21 88888.00 2009-03-25 02:32:35.906 084 13080.93 538.64 57096.97 88888.00 2009-03-25 02:32:36.906 084 13080.41 538.14 57097.09 88888.00 2009-03-25 02:32:37.906 084 13080.41 538.52 57097.46 88888.00 2009-03-25 02:32:38.906 084 13080.67 538.52 57097.34 88888.00 2009-03-25 02:32:39.906 084 13080.02 538.14 57097.95 88888.00 2009-03-25 02:32:40.906 084 13080.41 538.39 57097.34 88888.00 2009-03-25 02:32:41.906 084 13080.28 538.76 57097.83 88888.00 2009-03-25 02:32:42.906 084 13080.54 538.14 57097.58 88888.00 2009-03-25 02:32:43.906 084 13080.28 538.76 57097.58 88888.00 2009-03-25 02:32:44.906 084 13080.15 539.01 57097.34 88888.00 2009-03-25 02:32:45.906 084 13079.89 539.14 57097.46 88888.00 2009-03-25 02:32:46.906 084 13080.15 538.64 57097.95 88888.00 2009-03-25 02:32:47.906 084 13080.80 538.39 57097.09 88888.00 2009-03-25 02:32:48.906 084 13079.11 538.89 57097.34 88888.00 2009-03-25 02:32:49.906 084 13078.98 538.76 57097.58 88888.00 2009-03-25 02:32:50.906 084 13079.24 538.52 57098.07 88888.00 2009-03-25 02:32:51.906 084 13079.76 539.14 57097.46 88888.00 2009-03-25 02:32:52.906 084 13079.50 538.52 57097.46 88888.00 2009-03-25 02:32:53.906 084 13079.37 538.39 57097.21 88888.00 2009-03-25 02:32:54.906 084 13079.50 538.76 57097.70 88888.00 2009-03-25 02:32:55.906 084 13079.76 539.26 57098.07 88888.00 2009-03-25 02:32:56.906 084 13079.24 538.89 57097.58 88888.00 2009-03-25 02:32:57.905 084 13079.11 539.14 57097.21 88888.00 2009-03-25 02:32:58.905 084 13079.37 538.52 57097.58 88888.00 2009-03-25 02:32:59.905 084 13079.89 538.89 57097.46 88888.00 2009-03-25 02:33:00.905 084 13079.50 538.89 57097.70 88888.00 2009-03-25 02:33:01.905 084 13079.24 539.14 57097.46 88888.00 2009-03-25 02:33:02.905 084 13079.76 538.64 57097.34 88888.00 2009-03-25 02:33:03.905 084 13079.89 538.89 57097.83 88888.00 2009-03-25 02:33:04.905 084 13079.50 539.26 57097.21 88888.00 2009-03-25 02:33:05.905 084 13079.76 539.51 57098.19 88888.00 2009-03-25 02:33:06.905 084 13079.63 538.52 57097.83 88888.00 2009-03-25 02:33:07.905 084 13079.89 539.14 57098.44 88888.00 2009-03-25 02:33:08.905 084 13080.02 538.76 57097.34 88888.00 2009-03-25 02:33:09.905 084 13080.54 539.14 57097.95 88888.00 2009-03-25 02:33:10.905 084 13079.50 538.76 57097.58 88888.00 2009-03-25 02:33:11.905 084 13080.15 539.51 57098.56 88888.00 2009-03-25 02:33:12.905 084 13080.15 539.26 57098.56 88888.00 2009-03-25 02:33:13.905 084 13080.28 538.89 57097.95 88888.00 2009-03-25 02:33:14.905 084 13080.02 540.13 57098.44 88888.00 2009-03-25 02:33:15.905 084 13080.54 539.88 57098.19 88888.00 2009-03-25 02:33:16.905 084 13080.28 539.38 57098.19 88888.00 2009-03-25 02:33:17.905 084 13081.32 539.51 57098.07 88888.00 2009-03-25 02:33:18.905 084 13080.67 539.63 57097.95 88888.00 2009-03-25 02:33:19.905 084 13080.41 539.75 57098.19 88888.00 2009-03-25 02:33:20.905 084 13080.80 540.13 57098.80 88888.00 2009-03-25 02:33:21.905 084 13080.41 539.88 57098.56 88888.00 2009-03-25 02:33:22.905 084 13080.54 540.37 57098.68 88888.00 2009-03-25 02:33:23.905 084 13081.19 540.50 57098.44 88888.00 2009-03-25 02:33:24.905 084 13080.54 540.37 57098.80 88888.00 2009-03-25 02:33:25.905 084 13080.28 540.37 57098.32 88888.00 2009-03-25 02:33:26.905 084 13080.54 540.75 57098.80 88888.00 2009-03-25 02:33:27.905 084 13081.06 540.87 57099.05 88888.00 2009-03-25 02:33:28.905 084 13080.80 540.62 57098.80 88888.00 2009-03-25 02:33:29.905 084 13081.06 540.99 57098.44 88888.00 2009-03-25 02:33:30.905 084 13080.15 540.99 57098.80 88888.00 2009-03-25 02:33:31.905 084 13081.19 540.99 57099.05 88888.00 2009-03-25 02:33:32.905 084 13080.67 540.87 57098.93 88888.00 2009-03-25 02:33:33.905 084 13081.32 541.12 57099.66 88888.00 2009-03-25 02:33:34.905 084 13080.80 540.87 57099.54 88888.00 2009-03-25 02:33:35.905 084 13081.06 541.86 57099.54 88888.00 2009-03-25 02:33:36.905 084 13080.54 541.98 57099.05 88888.00 2009-03-25 02:33:37.905 084 13081.06 541.98 57099.66 88888.00 2009-03-25 02:33:38.905 084 13081.19 541.24 57099.17 88888.00 2009-03-25 02:33:39.905 084 13081.32 540.99 57099.41 88888.00 2009-03-25 02:33:40.905 084 13081.19 541.49 57099.66 88888.00 2009-03-25 02:33:41.905 084 13081.32 541.61 57099.91 88888.00 2009-03-25 02:33:42.905 084 13081.32 541.36 57099.66 88888.00 2009-03-25 02:33:43.905 084 13081.45 541.49 57099.66 88888.00 2009-03-25 02:33:44.905 084 13081.84 542.11 57099.54 88888.00 2009-03-25 02:33:45.905 084 13081.19 541.36 57100.27 88888.00 2009-03-25 02:33:46.905 084 13081.97 541.74 57100.15 88888.00 2009-03-25 02:33:47.905 084 13081.58 541.36 57100.39 88888.00 2009-03-25 02:33:48.905 084 13081.58 541.74 57100.27 88888.00 2009-03-25 02:33:49.905 084 13082.10 541.86 57099.78 88888.00 2009-03-25 02:33:50.905 084 13081.19 540.99 57099.78 88888.00 2009-03-25 02:33:51.905 084 13081.71 541.74 57099.78 88888.00 2009-03-25 02:33:52.905 084 13081.97 540.75 57099.91 88888.00 2009-03-25 02:33:53.905 084 13081.06 541.36 57100.03 88888.00 2009-03-25 02:33:54.905 084 13081.32 541.24 57100.03 88888.00 2009-03-25 02:33:55.905 084 13081.45 540.62 57099.41 88888.00 2009-03-25 02:33:56.905 084 13081.32 540.75 57100.27 88888.00 2009-03-25 02:33:57.905 084 13081.97 540.75 57100.76 88888.00 2009-03-25 02:33:58.905 084 13081.71 540.62 57100.15 88888.00 2009-03-25 02:33:59.905 084 13081.45 540.75 57100.03 88888.00 2009-03-25 02:34:00.905 084 13081.84 540.87 57100.64 88888.00 2009-03-25 02:34:01.905 084 13081.06 540.75 57100.39 88888.00 2009-03-25 02:34:02.905 084 13081.58 540.13 57100.39 88888.00 2009-03-25 02:34:03.905 084 13081.58 540.62 57100.03 88888.00 2009-03-25 02:34:04.905 084 13081.58 540.50 57100.64 88888.00 2009-03-25 02:34:05.905 084 13081.19 540.13 57099.78 88888.00 2009-03-25 02:34:06.905 084 13081.97 540.37 57100.15 88888.00 2009-03-25 02:34:07.905 084 13082.23 540.13 57100.52 88888.00 2009-03-25 02:34:08.905 084 13082.23 540.25 57099.41 88888.00 2009-03-25 02:34:09.905 084 13082.23 540.00 57100.27 88888.00 2009-03-25 02:34:10.905 084 13082.10 540.00 57100.15 88888.00 2009-03-25 02:34:11.905 084 13081.32 540.50 57099.78 88888.00 2009-03-25 02:34:12.905 084 13081.97 540.13 57099.91 88888.00 2009-03-25 02:34:13.905 084 13082.23 540.37 57100.52 88888.00 2009-03-25 02:34:14.905 084 13082.23 540.37 57100.03 88888.00 2009-03-25 02:34:15.905 084 13082.23 539.88 57100.03 88888.00 2009-03-25 02:34:16.905 084 13082.10 540.00 57099.78 88888.00 2009-03-25 02:34:17.905 084 13081.84 540.37 57100.15 88888.00 2009-03-25 02:34:18.905 084 13081.97 540.62 57100.03 88888.00 2009-03-25 02:34:19.905 084 13082.23 540.00 57100.03 88888.00 2009-03-25 02:34:20.905 084 13081.32 540.99 57100.03 88888.00 2009-03-25 02:34:21.905 084 13081.97 540.37 57099.91 88888.00 2009-03-25 02:34:22.905 084 13081.32 540.25 57100.39 88888.00 2009-03-25 02:34:23.905 084 13081.19 540.87 57099.78 88888.00 2009-03-25 02:34:24.905 084 13081.32 540.25 57100.15 88888.00 2009-03-25 02:34:25.905 084 13081.19 540.99 57100.03 88888.00 2009-03-25 02:34:26.905 084 13080.80 541.36 57100.15 88888.00 2009-03-25 02:34:27.905 084 13081.84 540.62 57099.41 88888.00 2009-03-25 02:34:28.905 084 13080.54 540.87 57099.54 88888.00 2009-03-25 02:34:29.905 084 13080.67 541.24 57100.52 88888.00 2009-03-25 02:34:30.905 084 13080.41 541.24 57100.64 88888.00 2009-03-25 02:34:31.905 084 13080.15 540.87 57099.29 88888.00 2009-03-25 02:34:32.905 084 13079.63 541.49 57100.27 88888.00 2009-03-25 02:34:33.905 084 13080.28 541.24 57099.78 88888.00 2009-03-25 02:34:34.905 084 13080.28 540.99 57099.41 88888.00 2009-03-25 02:34:35.905 084 13080.02 540.99 57099.41 88888.00 2009-03-25 02:34:36.905 084 13079.37 541.36 57099.05 88888.00 2009-03-25 02:34:37.905 084 13078.85 540.62 57099.78 88888.00 2009-03-25 02:34:38.905 084 13078.72 540.87 57099.54 88888.00 2009-03-25 02:34:39.905 084 13078.33 540.25 57099.54 88888.00 2009-03-25 02:34:40.905 084 13078.85 540.99 57099.78 88888.00 2009-03-25 02:34:41.905 084 13078.85 541.24 57099.78 88888.00 2009-03-25 02:34:42.905 084 13077.81 540.50 57099.41 88888.00 2009-03-25 02:34:43.905 084 13077.94 540.99 57099.41 88888.00 2009-03-25 02:34:44.905 084 13077.94 541.36 57099.17 88888.00 2009-03-25 02:34:45.905 084 13077.94 540.99 57099.91 88888.00 2009-03-25 02:34:46.905 084 13077.81 541.12 57098.80 88888.00 2009-03-25 02:34:47.905 084 13077.81 541.49 57099.05 88888.00 2009-03-25 02:34:48.905 084 13077.81 540.87 57099.54 88888.00 2009-03-25 02:34:49.905 084 13077.16 540.50 57098.80 88888.00 2009-03-25 02:34:50.905 084 13077.42 540.62 57099.05 88888.00 2009-03-25 02:34:51.905 084 13077.29 540.62 57099.41 88888.00 2009-03-25 02:34:52.905 084 13077.55 540.62 57099.54 88888.00 2009-03-25 02:34:53.905 084 13077.55 541.24 57099.17 88888.00 2009-03-25 02:34:54.905 084 13077.55 540.87 57099.66 88888.00 2009-03-25 02:34:55.905 084 13077.55 540.62 57099.17 88888.00 2009-03-25 02:34:56.905 084 13078.33 540.75 57099.54 88888.00 2009-03-25 02:34:57.905 084 13077.55 540.87 57098.80 88888.00 2009-03-25 02:34:58.905 084 13077.29 541.61 57099.29 88888.00 2009-03-25 02:34:59.905 084 13077.29 541.24 57099.17 88888.00 2009-03-25 02:35:00.905 084 13076.64 541.12 57099.05 88888.00 2009-03-25 02:35:01.905 084 13077.68 542.11 57099.17 88888.00 2009-03-25 02:35:02.905 084 13076.64 541.74 57099.17 88888.00 2009-03-25 02:35:03.905 084 13077.29 541.49 57098.93 88888.00 2009-03-25 02:35:04.905 084 13077.16 542.23 57099.17 88888.00 2009-03-25 02:35:05.905 084 13076.51 542.36 57099.29 88888.00 2009-03-25 02:35:06.905 084 13076.77 542.36 57098.80 88888.00 2009-03-25 02:35:07.905 084 13077.03 542.73 57098.80 88888.00 2009-03-25 02:35:08.905 084 13076.64 542.23 57099.54 88888.00 2009-03-25 02:35:09.905 084 13076.51 542.85 57099.29 88888.00 2009-03-25 02:35:10.905 084 13076.51 542.85 57098.68 88888.00 2009-03-25 02:35:11.905 084 13077.16 542.48 57098.80 88888.00 2009-03-25 02:35:12.905 084 13077.16 543.35 57098.80 88888.00 2009-03-25 02:35:13.905 084 13076.64 542.73 57098.68 88888.00 2009-03-25 02:35:14.905 084 13076.77 543.10 57098.80 88888.00 2009-03-25 02:35:15.905 084 13076.77 542.85 57099.05 88888.00 2009-03-25 02:35:16.905 084 13076.77 542.85 57098.68 88888.00 2009-03-25 02:35:17.905 084 13076.38 543.10 57099.17 88888.00 2009-03-25 02:35:18.905 084 13077.16 542.98 57098.80 88888.00 2009-03-25 02:35:19.905 084 13076.64 542.36 57098.07 88888.00 2009-03-25 02:35:20.905 084 13076.64 543.59 57098.19 88888.00 2009-03-25 02:35:21.905 084 13077.03 543.35 57098.19 88888.00 2009-03-25 02:35:22.905 084 13076.90 543.59 57099.17 88888.00 2009-03-25 02:35:23.905 084 13076.51 543.35 57098.56 88888.00 2009-03-25 02:35:24.905 084 13076.64 543.47 57098.68 88888.00 2009-03-25 02:35:25.905 084 13077.03 543.10 57099.05 88888.00 2009-03-25 02:35:26.905 084 13076.77 542.98 57098.32 88888.00 2009-03-25 02:35:27.905 084 13077.03 542.73 57098.44 88888.00 2009-03-25 02:35:28.905 084 13076.90 543.10 57099.05 88888.00 2009-03-25 02:35:29.905 084 13076.64 543.72 57098.32 88888.00 2009-03-25 02:35:30.905 084 13077.03 542.98 57098.56 88888.00 2009-03-25 02:35:31.905 084 13076.51 543.47 57098.56 88888.00 2009-03-25 02:35:32.905 084 13076.51 543.35 57098.07 88888.00 2009-03-25 02:35:33.905 084 13076.64 542.36 57098.44 88888.00 2009-03-25 02:35:34.905 084 13076.38 542.98 57098.93 88888.00 2009-03-25 02:35:35.905 084 13077.03 542.23 57098.07 88888.00 2009-03-25 02:35:36.905 084 13076.90 542.85 57099.17 88888.00 2009-03-25 02:35:37.905 084 13076.51 542.73 57098.44 88888.00 2009-03-25 02:35:38.905 084 13077.16 543.10 57098.44 88888.00 2009-03-25 02:35:39.905 084 13076.25 542.85 57098.68 88888.00 2009-03-25 02:35:40.905 084 13076.90 543.47 57099.05 88888.00 2009-03-25 02:35:41.905 084 13077.29 542.85 57098.19 88888.00 2009-03-25 02:35:42.905 084 13076.38 542.85 57098.68 88888.00 2009-03-25 02:35:43.905 084 13076.77 543.72 57098.32 88888.00 2009-03-25 02:35:44.905 084 13077.29 543.22 57098.07 88888.00 2009-03-25 02:35:45.905 084 13076.12 543.22 57098.19 88888.00 2009-03-25 02:35:46.905 084 13076.51 542.85 57099.29 88888.00 2009-03-25 02:35:47.905 084 13076.77 543.47 57098.32 88888.00 2009-03-25 02:35:48.905 084 13077.16 542.85 57098.44 88888.00 2009-03-25 02:35:49.905 084 13077.68 542.85 57097.70 88888.00 2009-03-25 02:35:50.905 084 13077.55 543.59 57098.44 88888.00 2009-03-25 02:35:51.905 084 13076.64 542.98 57098.32 88888.00 2009-03-25 02:35:52.905 084 13077.29 543.47 57097.95 88888.00 2009-03-25 02:35:53.905 084 13076.38 541.98 57097.46 88888.00 2009-03-25 02:35:54.905 084 13076.77 542.98 57097.95 88888.00 2009-03-25 02:35:55.905 084 13076.64 542.73 57098.44 88888.00 2009-03-25 02:35:56.905 084 13076.64 542.98 57097.95 88888.00 2009-03-25 02:35:57.905 084 13076.90 543.22 57097.95 88888.00 2009-03-25 02:35:58.905 084 13076.77 542.85 57097.95 88888.00 2009-03-25 02:35:59.905 084 13076.25 542.36 57098.32 88888.00 2009-03-25 02:36:00.905 084 13076.90 542.23 57098.32 88888.00 2009-03-25 02:36:01.905 084 13076.51 542.98 57097.70 88888.00 2009-03-25 02:36:02.905 084 13077.16 542.48 57097.83 88888.00 2009-03-25 02:36:03.905 084 13077.03 542.73 57098.32 88888.00 2009-03-25 02:36:04.905 084 13076.38 543.10 57098.32 88888.00 2009-03-25 02:36:05.905 084 13075.99 542.48 57097.95 88888.00 2009-03-25 02:36:06.905 084 13076.38 542.48 57097.58 88888.00 2009-03-25 02:36:07.905 084 13075.86 542.98 57098.32 88888.00 2009-03-25 02:36:08.905 084 13076.77 542.11 57098.19 88888.00 2009-03-25 02:36:09.905 084 13076.90 542.73 57097.70 88888.00 2009-03-25 02:36:10.905 084 13076.12 541.49 57097.58 88888.00 2009-03-25 02:36:11.905 084 13076.38 542.48 57097.70 88888.00 2009-03-25 02:36:12.905 084 13076.38 542.48 57097.58 88888.00 2009-03-25 02:36:13.905 084 13076.90 541.86 57098.56 88888.00 2009-03-25 02:36:14.905 084 13075.99 542.85 57098.32 88888.00 2009-03-25 02:36:15.905 084 13076.12 542.48 57097.21 88888.00 2009-03-25 02:36:16.905 084 13076.12 542.48 57097.83 88888.00 2009-03-25 02:36:17.905 084 13076.12 543.10 57097.70 88888.00 2009-03-25 02:36:18.905 084 13075.73 542.36 57097.58 88888.00 2009-03-25 02:36:19.905 084 13075.86 543.47 57097.34 88888.00 2009-03-25 02:36:20.905 084 13075.86 542.60 57097.83 88888.00 2009-03-25 02:36:21.905 084 13076.12 543.47 57097.95 88888.00 2009-03-25 02:36:22.905 084 13075.47 543.72 57096.85 88888.00 2009-03-25 02:36:23.905 084 13075.99 543.72 57097.09 88888.00 2009-03-25 02:36:24.905 084 13075.73 543.84 57097.70 88888.00 2009-03-25 02:36:25.905 084 13075.47 544.34 57097.34 88888.00 2009-03-25 02:36:26.905 084 13074.95 543.72 57097.58 88888.00 2009-03-25 02:36:27.905 084 13075.21 543.84 57097.46 88888.00 2009-03-25 02:36:28.905 084 13074.95 543.97 57097.34 88888.00 2009-03-25 02:36:29.905 084 13074.43 544.09 57097.21 88888.00 2009-03-25 02:36:30.905 084 13074.69 543.84 57097.21 88888.00 2009-03-25 02:36:31.905 084 13074.95 544.83 57097.46 88888.00 2009-03-25 02:36:32.905 084 13074.56 545.20 57096.97 88888.00 2009-03-25 02:36:33.905 084 13074.04 544.71 57096.97 88888.00 2009-03-25 02:36:34.905 084 13074.17 544.71 57097.46 88888.00 2009-03-25 02:36:35.905 084 13073.91 545.20 57096.61 88888.00 2009-03-25 02:36:36.905 084 13074.69 544.59 57096.97 88888.00 2009-03-25 02:36:37.905 084 13073.65 545.08 57096.73 88888.00 2009-03-25 02:36:38.905 084 13074.56 545.70 57097.34 88888.00 2009-03-25 02:36:39.905 084 13074.43 545.33 57097.21 88888.00 2009-03-25 02:36:40.905 084 13074.04 545.20 57097.34 88888.00 2009-03-25 02:36:41.905 084 13073.39 545.20 57097.09 88888.00 2009-03-25 02:36:42.905 084 13074.30 544.59 57097.09 88888.00 2009-03-25 02:36:43.905 084 13073.91 545.33 57097.21 88888.00 2009-03-25 02:36:44.905 084 13073.65 545.45 57096.97 88888.00 2009-03-25 02:36:45.905 084 13073.26 545.33 57096.97 88888.00 2009-03-25 02:36:46.905 084 13073.52 545.20 57097.70 88888.00 2009-03-25 02:36:47.905 084 13073.26 544.71 57097.46 88888.00 2009-03-25 02:36:48.905 084 13074.17 545.08 57097.21 88888.00 2009-03-25 02:36:49.905 084 13073.91 544.46 57097.34 88888.00 2009-03-25 02:36:50.905 084 13073.52 544.21 57097.09 88888.00 2009-03-25 02:36:51.905 084 13073.91 544.21 57096.85 88888.00 2009-03-25 02:36:52.905 084 13074.30 544.21 57097.09 88888.00 2009-03-25 02:36:53.905 084 13073.78 544.46 57097.58 88888.00 2009-03-25 02:36:54.905 084 13073.52 544.71 57097.09 88888.00 2009-03-25 02:36:55.905 084 13073.65 544.71 57097.34 88888.00 2009-03-25 02:36:56.905 084 13073.52 544.09 57096.97 88888.00 2009-03-25 02:36:57.905 084 13074.04 543.22 57097.83 88888.00 2009-03-25 02:36:58.905 084 13073.78 543.97 57096.97 88888.00 2009-03-25 02:36:59.905 084 13073.78 544.21 57096.73 88888.00 2009-03-25 02:37:00.905 084 13073.91 543.84 57097.34 88888.00 2009-03-25 02:37:01.905 084 13073.91 544.21 57096.73 88888.00 2009-03-25 02:37:02.905 084 13073.52 544.09 57096.73 88888.00 2009-03-25 02:37:03.905 084 13074.04 543.97 57097.09 88888.00 2009-03-25 02:37:04.905 084 13074.17 543.72 57097.21 88888.00 2009-03-25 02:37:05.905 084 13073.78 544.21 57097.58 88888.00 2009-03-25 02:37:06.905 084 13074.43 543.84 57096.97 88888.00 2009-03-25 02:37:07.905 084 13073.65 543.47 57096.73 88888.00 2009-03-25 02:37:08.905 084 13074.04 543.97 57097.46 88888.00 2009-03-25 02:37:09.905 084 13073.52 544.09 57096.48 88888.00 2009-03-25 02:37:10.905 084 13073.78 543.84 57096.36 88888.00 2009-03-25 02:37:11.905 084 13074.30 544.09 57096.24 88888.00 2009-03-25 02:37:12.905 084 13073.65 543.72 57096.73 88888.00 2009-03-25 02:37:13.905 084 13074.04 544.59 57096.36 88888.00 2009-03-25 02:37:14.905 084 13074.04 544.46 57097.34 88888.00 2009-03-25 02:37:15.905 084 13073.65 544.21 57095.75 88888.00 2009-03-25 02:37:16.905 084 13073.52 544.09 57095.87 88888.00 2009-03-25 02:37:17.905 084 13073.65 544.46 57096.73 88888.00 2009-03-25 02:37:18.905 084 13073.39 544.09 57096.48 88888.00 2009-03-25 02:37:19.905 084 13073.13 544.46 57095.99 88888.00 2009-03-25 02:37:20.905 084 13073.52 544.34 57096.36 88888.00 2009-03-25 02:37:21.905 084 13072.87 544.59 57096.48 88888.00 2009-03-25 02:37:22.905 084 13073.00 544.96 57096.24 88888.00 2009-03-25 02:37:23.905 084 13073.26 544.83 57095.87 88888.00 2009-03-25 02:37:24.905 084 13073.26 544.83 57095.99 88888.00 2009-03-25 02:37:25.905 084 13072.35 545.33 57096.48 88888.00 2009-03-25 02:37:26.905 084 13073.26 545.58 57096.48 88888.00 2009-03-25 02:37:27.905 084 13073.39 544.96 57096.36 88888.00 2009-03-25 02:37:28.905 084 13073.00 545.82 57095.62 88888.00 2009-03-25 02:37:29.905 084 13072.87 545.33 57095.62 88888.00 2009-03-25 02:37:30.905 084 13073.52 545.58 57095.75 88888.00 2009-03-25 02:37:31.905 084 13072.87 545.45 57095.75 88888.00 2009-03-25 02:37:32.905 084 13072.35 544.71 57095.62 88888.00 2009-03-25 02:37:33.905 084 13073.26 545.95 57095.75 88888.00 2009-03-25 02:37:34.905 084 13073.00 545.58 57095.38 88888.00 2009-03-25 02:37:35.905 084 13072.74 545.82 57095.99 88888.00 2009-03-25 02:37:36.905 084 13073.00 545.08 57095.75 88888.00 2009-03-25 02:37:37.905 084 13073.39 545.08 57095.87 88888.00 2009-03-25 02:37:38.905 084 13072.22 545.70 57095.62 88888.00 2009-03-25 02:37:39.905 084 13072.87 544.96 57095.50 88888.00 2009-03-25 02:37:40.905 084 13073.26 545.70 57095.50 88888.00 2009-03-25 02:37:41.905 084 13073.00 544.71 57095.14 88888.00 2009-03-25 02:37:42.905 084 13072.87 545.20 57095.50 88888.00 2009-03-25 02:37:43.905 084 13073.26 544.59 57095.26 88888.00 2009-03-25 02:37:44.905 084 13072.87 544.71 57095.26 88888.00 2009-03-25 02:37:45.905 084 13073.13 544.96 57095.02 88888.00 2009-03-25 02:37:46.905 084 13072.87 543.97 57094.89 88888.00 2009-03-25 02:37:47.905 084 13072.74 544.83 57095.38 88888.00 2009-03-25 02:37:48.905 084 13072.74 544.71 57095.26 88888.00 2009-03-25 02:37:49.905 084 13073.52 544.46 57094.40 88888.00 2009-03-25 02:37:50.905 084 13072.74 544.34 57095.26 88888.00 2009-03-25 02:37:51.905 084 13073.52 543.97 57094.65 88888.00 2009-03-25 02:37:52.905 084 13072.48 544.34 57094.65 88888.00 2009-03-25 02:37:53.905 084 13072.61 543.84 57095.50 88888.00 2009-03-25 02:37:54.905 084 13072.87 543.97 57095.50 88888.00 2009-03-25 02:37:55.905 084 13072.48 544.21 57094.65 88888.00 2009-03-25 02:37:56.905 084 13072.48 543.84 57094.52 88888.00 2009-03-25 02:37:57.905 084 13072.35 543.59 57095.14 88888.00 2009-03-25 02:37:58.905 084 13072.74 543.84 57094.89 88888.00 2009-03-25 02:37:59.905 084 13071.83 544.09 57094.65 88888.00 2009-03-25 02:38:00.905 084 13071.96 543.72 57095.02 88888.00 2009-03-25 02:38:01.905 084 13071.83 544.34 57095.26 88888.00 2009-03-25 02:38:02.905 084 13071.96 544.21 57094.77 88888.00 2009-03-25 02:38:03.905 084 13071.83 543.97 57094.89 88888.00 2009-03-25 02:38:04.905 084 13071.83 544.21 57095.26 88888.00 2009-03-25 02:38:05.905 084 13071.96 544.21 57094.89 88888.00 2009-03-25 02:38:06.905 084 13071.96 545.33 57094.52 88888.00 2009-03-25 02:38:07.905 084 13071.83 544.34 57094.65 88888.00 2009-03-25 02:38:08.905 084 13071.71 544.71 57094.65 88888.00 2009-03-25 02:38:09.905 084 13071.83 544.59 57094.89 88888.00 2009-03-25 02:38:10.905 084 13071.31 545.70 57094.16 88888.00 2009-03-25 02:38:11.905 084 13071.71 544.83 57094.77 88888.00 2009-03-25 02:38:12.905 084 13071.96 544.71 57094.16 88888.00 2009-03-25 02:38:13.905 084 13071.44 544.96 57094.40 88888.00 2009-03-25 02:38:14.905 084 13071.96 544.96 57094.16 88888.00 2009-03-25 02:38:15.905 084 13071.71 545.45 57094.40 88888.00 2009-03-25 02:38:16.905 084 13071.05 545.08 57094.16 88888.00 2009-03-25 02:38:17.905 084 13071.96 544.21 57094.65 88888.00 2009-03-25 02:38:18.905 084 13072.61 544.96 57094.65 88888.00 2009-03-25 02:38:19.905 084 13071.05 544.59 57094.40 88888.00 2009-03-25 02:38:20.905 084 13071.57 544.46 57094.28 88888.00 2009-03-25 02:38:21.905 084 13071.57 543.84 57095.02 88888.00 2009-03-25 02:38:22.905 084 13072.35 544.34 57094.65 88888.00 2009-03-25 02:38:23.905 084 13072.74 543.97 57094.40 88888.00 2009-03-25 02:38:24.905 084 13071.96 544.46 57094.77 88888.00 2009-03-25 02:38:25.905 084 13071.96 543.59 57094.52 88888.00 2009-03-25 02:38:26.905 084 13072.35 544.09 57094.16 88888.00 2009-03-25 02:38:27.905 084 13072.74 544.34 57094.89 88888.00 2009-03-25 02:38:28.905 084 13072.87 543.72 57094.77 88888.00 2009-03-25 02:38:29.905 084 13072.09 544.21 57094.52 88888.00 2009-03-25 02:38:30.905 084 13072.09 543.22 57094.28 88888.00 2009-03-25 02:38:31.905 084 13072.74 544.09 57094.65 88888.00 2009-03-25 02:38:32.905 084 13072.87 543.84 57094.89 88888.00 2009-03-25 02:38:33.905 084 13072.74 543.10 57094.40 88888.00 2009-03-25 02:38:34.905 084 13072.48 544.21 57094.89 88888.00 2009-03-25 02:38:35.905 084 13072.48 544.46 57094.65 88888.00 2009-03-25 02:38:36.905 084 13073.00 543.97 57094.16 88888.00 2009-03-25 02:38:37.905 084 13073.13 543.72 57095.14 88888.00 2009-03-25 02:38:38.905 084 13072.35 544.21 57094.77 88888.00 2009-03-25 02:38:39.905 084 13073.13 544.09 57094.65 88888.00 2009-03-25 02:38:40.905 084 13073.00 544.21 57095.02 88888.00 2009-03-25 02:38:41.905 084 13073.52 544.34 57095.02 88888.00 2009-03-25 02:38:42.905 084 13073.39 545.08 57094.28 88888.00 2009-03-25 02:38:43.905 084 13073.00 544.71 57094.40 88888.00 2009-03-25 02:38:44.905 084 13073.65 544.83 57094.40 88888.00 2009-03-25 02:38:45.905 084 13073.78 544.71 57095.02 88888.00 2009-03-25 02:38:46.905 084 13073.13 544.71 57095.50 88888.00 2009-03-25 02:38:47.905 084 13073.13 545.20 57095.75 88888.00 2009-03-25 02:38:48.905 084 13073.39 545.20 57095.38 88888.00 2009-03-25 02:38:49.905 084 13073.65 545.20 57094.65 88888.00 2009-03-25 02:38:50.905 084 13073.78 545.70 57095.14 88888.00 2009-03-25 02:38:51.905 084 13073.91 545.20 57095.26 88888.00 2009-03-25 02:38:52.905 084 13073.52 545.20 57095.87 88888.00 2009-03-25 02:38:53.905 084 13074.04 545.08 57095.50 88888.00 2009-03-25 02:38:54.905 084 13074.30 545.58 57094.77 88888.00 2009-03-25 02:38:55.905 084 13074.04 544.71 57095.14 88888.00 2009-03-25 02:38:56.905 084 13074.04 544.09 57095.02 88888.00 2009-03-25 02:38:57.905 084 13074.82 544.21 57095.50 88888.00 2009-03-25 02:38:58.905 084 13074.17 545.08 57094.77 88888.00 2009-03-25 02:38:59.905 084 13074.69 544.71 57095.38 88888.00 2009-03-25 02:39:00.905 084 13074.95 544.83 57095.38 88888.00 2009-03-25 02:39:01.905 084 13074.82 543.84 57095.75 88888.00 2009-03-25 02:39:02.905 084 13074.82 544.34 57095.62 88888.00 2009-03-25 02:39:03.905 084 13074.95 543.84 57095.14 88888.00 2009-03-25 02:39:04.905 084 13074.95 544.21 57094.65 88888.00 2009-03-25 02:39:05.905 084 13076.25 543.35 57096.24 88888.00 2009-03-25 02:39:06.905 084 13075.60 543.72 57095.87 88888.00 2009-03-25 02:39:07.905 084 13075.86 544.34 57095.50 88888.00 2009-03-25 02:39:08.905 084 13075.73 543.97 57095.62 88888.00 2009-03-25 02:39:09.905 084 13075.47 543.22 57096.24 88888.00 2009-03-25 02:39:10.905 084 13075.99 543.72 57095.87 88888.00 2009-03-25 02:39:11.905 084 13076.12 543.59 57095.50 88888.00 2009-03-25 02:39:12.905 084 13075.47 543.35 57095.87 88888.00 2009-03-25 02:39:13.905 084 13075.99 543.47 57095.75 88888.00 2009-03-25 02:39:14.905 084 13075.99 543.72 57095.75 88888.00 2009-03-25 02:39:15.905 084 13075.60 544.59 57095.38 88888.00 2009-03-25 02:39:16.905 084 13075.47 543.22 57095.38 88888.00 2009-03-25 02:39:17.905 084 13076.12 543.97 57095.87 88888.00 2009-03-25 02:39:18.905 084 13075.34 543.59 57095.62 88888.00 2009-03-25 02:39:19.905 084 13075.21 543.97 57095.87 88888.00 2009-03-25 02:39:20.905 084 13075.47 543.72 57096.24 88888.00 2009-03-25 02:39:21.905 084 13075.47 543.22 57096.11 88888.00 2009-03-25 02:39:22.905 084 13074.95 544.09 57095.99 88888.00 2009-03-25 02:39:23.905 084 13074.95 543.47 57095.75 88888.00 2009-03-25 02:39:24.905 084 13074.04 543.47 57095.87 88888.00 2009-03-25 02:39:25.905 084 13074.30 542.98 57096.11 88888.00 2009-03-25 02:39:26.905 084 13074.69 543.59 57095.26 88888.00 2009-03-25 02:39:27.905 084 13075.21 543.72 57095.38 88888.00 2009-03-25 02:39:28.905 084 13075.34 543.47 57095.50 88888.00 2009-03-25 02:39:29.905 084 13074.69 543.35 57095.75 88888.00 2009-03-25 02:39:30.905 084 13075.34 543.72 57095.62 88888.00 2009-03-25 02:39:31.905 084 13074.95 543.72 57095.62 88888.00 2009-03-25 02:39:32.905 084 13074.82 543.35 57096.11 88888.00 2009-03-25 02:39:33.905 084 13074.95 544.21 57095.87 88888.00 2009-03-25 02:39:34.905 084 13074.69 543.47 57096.11 88888.00 2009-03-25 02:39:35.905 084 13075.08 543.22 57095.62 88888.00 2009-03-25 02:39:36.905 084 13074.43 543.97 57095.14 88888.00 2009-03-25 02:39:37.905 084 13075.21 543.72 57095.87 88888.00 2009-03-25 02:39:38.905 084 13074.82 543.22 57094.89 88888.00 2009-03-25 02:39:39.905 084 13074.69 543.35 57096.11 88888.00 2009-03-25 02:39:40.905 084 13074.95 542.98 57096.11 88888.00 2009-03-25 02:39:41.905 084 13075.08 543.22 57095.38 88888.00 2009-03-25 02:39:42.905 084 13074.43 543.47 57095.50 88888.00 2009-03-25 02:39:43.905 084 13074.69 543.22 57095.62 88888.00 2009-03-25 02:39:44.905 084 13074.95 543.59 57095.38 88888.00 2009-03-25 02:39:45.905 084 13074.30 543.47 57095.14 88888.00 2009-03-25 02:39:46.905 084 13074.30 542.85 57095.87 88888.00 2009-03-25 02:39:47.905 084 13073.39 543.97 57094.65 88888.00 2009-03-25 02:39:48.905 084 13073.78 543.10 57095.14 88888.00 2009-03-25 02:39:49.905 084 13074.82 543.72 57095.87 88888.00 2009-03-25 02:39:50.905 084 13074.69 543.47 57095.87 88888.00 2009-03-25 02:39:51.905 084 13074.30 543.72 57095.87 88888.00 2009-03-25 02:39:52.905 084 13074.17 543.97 57095.87 88888.00 2009-03-25 02:39:53.905 084 13074.04 543.72 57095.02 88888.00 2009-03-25 02:39:54.905 084 13073.65 543.72 57095.38 88888.00 2009-03-25 02:39:55.905 084 13072.74 543.72 57095.87 88888.00 2009-03-25 02:39:56.905 084 13074.04 544.09 57095.26 88888.00 2009-03-25 02:39:57.905 084 13073.91 544.09 57095.50 88888.00 2009-03-25 02:39:58.905 084 13073.52 543.84 57095.38 88888.00 2009-03-25 02:39:59.905 084 13073.78 544.09 57095.26 88888.00 2009-03-25 02:40:00.905 084 13073.65 543.72 57095.38 88888.00 2009-03-25 02:40:01.905 084 13074.04 543.97 57095.75 88888.00 2009-03-25 02:40:02.905 084 13073.26 543.97 57094.28 88888.00 2009-03-25 02:40:03.905 084 13073.52 543.22 57094.65 88888.00 2009-03-25 02:40:04.905 084 13073.91 544.09 57095.38 88888.00 2009-03-25 02:40:05.905 084 13074.30 544.09 57095.26 88888.00 2009-03-25 02:40:06.905 084 13074.30 544.09 57095.02 88888.00 2009-03-25 02:40:07.905 084 13074.17 543.84 57094.65 88888.00 2009-03-25 02:40:08.905 084 13073.78 544.09 57095.50 88888.00 2009-03-25 02:40:09.905 084 13073.65 543.97 57094.77 88888.00 2009-03-25 02:40:10.905 084 13074.82 543.97 57095.14 88888.00 2009-03-25 02:40:11.905 084 13074.56 543.84 57095.75 88888.00 2009-03-25 02:40:12.905 084 13075.21 543.35 57094.89 88888.00 2009-03-25 02:40:13.905 084 13074.30 543.72 57095.26 88888.00 2009-03-25 02:40:14.905 084 13074.56 543.97 57095.75 88888.00 2009-03-25 02:40:15.905 084 13074.69 543.97 57095.02 88888.00 2009-03-25 02:40:16.905 084 13074.43 543.59 57095.02 88888.00 2009-03-25 02:40:17.905 084 13074.56 543.59 57096.11 88888.00 2009-03-25 02:40:18.905 084 13074.56 544.46 57095.38 88888.00 2009-03-25 02:40:19.905 084 13074.56 544.34 57095.14 88888.00 2009-03-25 02:40:20.905 084 13074.17 544.09 57095.50 88888.00 2009-03-25 02:40:21.905 084 13074.56 544.46 57095.87 88888.00 2009-03-25 02:40:22.905 084 13074.82 544.09 57095.75 88888.00 2009-03-25 02:40:23.905 084 13074.69 544.34 57096.48 88888.00 2009-03-25 02:40:24.905 084 13074.17 544.59 57095.38 88888.00 2009-03-25 02:40:25.905 084 13074.69 544.34 57095.75 88888.00 2009-03-25 02:40:26.905 084 13075.21 544.71 57095.26 88888.00 2009-03-25 02:40:27.905 084 13074.69 544.96 57095.14 88888.00 2009-03-25 02:40:28.905 084 13074.95 545.08 57095.50 88888.00 2009-03-25 02:40:29.905 084 13075.21 544.96 57095.38 88888.00 2009-03-25 02:40:30.905 084 13074.43 545.33 57095.75 88888.00 2009-03-25 02:40:31.905 084 13075.08 544.96 57095.50 88888.00 2009-03-25 02:40:32.905 084 13075.21 544.59 57095.87 88888.00 2009-03-25 02:40:33.905 084 13075.08 545.08 57096.36 88888.00 2009-03-25 02:40:34.905 084 13075.73 545.20 57095.87 88888.00 2009-03-25 02:40:35.905 084 13075.08 545.45 57096.11 88888.00 2009-03-25 02:40:36.905 084 13075.60 545.45 57096.61 88888.00 2009-03-25 02:40:37.905 084 13075.34 545.33 57096.85 88888.00 2009-03-25 02:40:38.905 084 13076.12 545.08 57096.61 88888.00 2009-03-25 02:40:39.905 084 13076.25 545.58 57095.87 88888.00 2009-03-25 02:40:40.905 084 13076.12 545.58 57096.24 88888.00 2009-03-25 02:40:41.905 084 13075.86 546.07 57095.62 88888.00 2009-03-25 02:40:42.905 084 13075.60 545.33 57096.48 88888.00 2009-03-25 02:40:43.905 084 13075.99 545.58 57096.36 88888.00 2009-03-25 02:40:44.905 084 13076.90 544.83 57095.62 88888.00 2009-03-25 02:40:45.905 084 13076.64 544.59 57096.85 88888.00 2009-03-25 02:40:46.905 084 13076.25 545.70 57095.75 88888.00 2009-03-25 02:40:47.905 084 13077.03 545.58 57096.61 88888.00 2009-03-25 02:40:48.905 084 13077.16 544.83 57096.85 88888.00 2009-03-25 02:40:49.905 084 13077.29 545.20 57096.85 88888.00 2009-03-25 02:40:50.905 084 13076.90 545.20 57096.36 88888.00 2009-03-25 02:40:51.905 084 13076.90 544.34 57096.11 88888.00 2009-03-25 02:40:52.905 084 13077.42 544.71 57096.48 88888.00 2009-03-25 02:40:53.905 084 13077.29 544.21 57096.85 88888.00 2009-03-25 02:40:54.905 084 13077.81 544.34 57096.85 88888.00 2009-03-25 02:40:55.905 084 13077.03 544.71 57097.09 88888.00 2009-03-25 02:40:56.905 084 13077.03 544.09 57096.85 88888.00 2009-03-25 02:40:57.905 084 13076.77 544.83 57097.34 88888.00 2009-03-25 02:40:58.905 084 13077.16 544.46 57097.09 88888.00 2009-03-25 02:40:59.905 084 13077.16 544.09 57096.97 88888.00 2009-03-25 02:41:00.905 084 13076.64 544.83 57096.85 88888.00 2009-03-25 02:41:01.905 084 13077.29 544.46 57096.73 88888.00 2009-03-25 02:41:02.905 084 13076.64 545.08 57097.46 88888.00 2009-03-25 02:41:03.905 084 13077.03 545.08 57097.58 88888.00 2009-03-25 02:41:04.905 084 13077.03 544.34 57096.73 88888.00 2009-03-25 02:41:05.905 084 13076.77 544.96 57096.85 88888.00 2009-03-25 02:41:06.905 084 13076.64 545.33 57097.21 88888.00 2009-03-25 02:41:07.905 084 13077.68 544.83 57097.09 88888.00 2009-03-25 02:41:08.905 084 13076.77 544.96 57097.46 88888.00 2009-03-25 02:41:09.905 084 13077.16 545.33 57097.09 88888.00 2009-03-25 02:41:10.905 084 13076.51 544.96 57097.95 88888.00 2009-03-25 02:41:11.905 084 13076.77 545.58 57097.46 88888.00 2009-03-25 02:41:12.905 084 13077.16 545.08 57098.19 88888.00 2009-03-25 02:41:13.905 084 13077.03 544.83 57097.46 88888.00 2009-03-25 02:41:14.905 084 13076.77 545.45 57097.70 88888.00 2009-03-25 02:41:15.905 084 13076.25 544.96 57097.83 88888.00 2009-03-25 02:41:16.905 084 13076.77 545.70 57097.34 88888.00 2009-03-25 02:41:17.905 084 13076.77 544.83 57096.97 88888.00 2009-03-25 02:41:18.905 084 13076.25 544.83 57097.95 88888.00 2009-03-25 02:41:19.905 084 13075.86 544.96 57097.70 88888.00 2009-03-25 02:41:20.905 084 13076.25 544.83 57098.07 88888.00 2009-03-25 02:41:21.905 084 13076.25 544.21 57098.07 88888.00 2009-03-25 02:41:22.905 084 13075.60 544.83 57098.07 88888.00 2009-03-25 02:41:23.905 084 13076.77 544.96 57097.95 88888.00 2009-03-25 02:41:24.905 084 13076.38 544.59 57097.70 88888.00 2009-03-25 02:41:25.905 084 13076.25 544.34 57097.58 88888.00 2009-03-25 02:41:26.905 084 13075.99 544.96 57097.70 88888.00 2009-03-25 02:41:27.905 084 13075.47 544.46 57097.09 88888.00 2009-03-25 02:41:28.905 084 13076.12 544.71 57098.07 88888.00 2009-03-25 02:41:29.905 084 13075.73 545.58 57097.09 88888.00 2009-03-25 02:41:30.905 084 13075.21 544.96 57097.58 88888.00 2009-03-25 02:41:31.905 084 13075.21 544.96 57097.70 88888.00 2009-03-25 02:41:32.905 084 13075.60 544.71 57098.32 88888.00 2009-03-25 02:41:33.905 084 13075.21 545.08 57097.21 88888.00 2009-03-25 02:41:34.905 084 13074.43 545.08 57098.56 88888.00 2009-03-25 02:41:35.905 084 13075.47 545.20 57097.34 88888.00 2009-03-25 02:41:36.905 084 13074.82 545.08 57098.56 88888.00 2009-03-25 02:41:37.905 084 13074.69 545.82 57097.58 88888.00 2009-03-25 02:41:38.905 084 13074.69 545.20 57097.95 88888.00 2009-03-25 02:41:39.905 084 13074.82 545.58 57098.19 88888.00 2009-03-25 02:41:40.905 084 13075.08 545.20 57097.95 88888.00 2009-03-25 02:41:41.905 084 13074.56 545.20 57098.07 88888.00 2009-03-25 02:41:42.905 084 13075.34 545.20 57098.44 88888.00 2009-03-25 02:41:43.905 084 13074.82 545.45 57098.19 88888.00 2009-03-25 02:41:44.905 084 13074.95 545.20 57097.95 88888.00 2009-03-25 02:41:45.905 084 13074.30 546.44 57098.32 88888.00 2009-03-25 02:41:46.905 084 13074.95 545.58 57097.70 88888.00 2009-03-25 02:41:47.905 084 13074.82 546.32 57098.44 88888.00 2009-03-25 02:41:48.905 084 13074.82 545.82 57098.07 88888.00 2009-03-25 02:41:49.905 084 13074.56 545.58 57098.44 88888.00 2009-03-25 02:41:50.905 084 13074.56 545.58 57097.95 88888.00 2009-03-25 02:41:51.905 084 13074.82 545.82 57098.44 88888.00 2009-03-25 02:41:52.905 084 13074.56 545.95 57098.07 88888.00 2009-03-25 02:41:53.905 084 13074.82 546.07 57098.56 88888.00 2009-03-25 02:41:54.905 084 13074.43 546.69 57098.19 88888.00 2009-03-25 02:41:55.905 084 13074.69 545.70 57097.83 88888.00 2009-03-25 02:41:56.905 084 13074.43 546.07 57098.44 88888.00 2009-03-25 02:41:57.905 084 13074.95 546.69 57097.83 88888.00 2009-03-25 02:41:58.905 084 13074.04 546.57 57098.44 88888.00 2009-03-25 02:41:59.905 084 13074.30 546.69 57098.68 88888.00 2009-03-25 02:42:00.905 084 13074.56 546.57 57098.80 88888.00 2009-03-25 02:42:01.905 084 13074.17 546.94 57098.68 88888.00 2009-03-25 02:42:02.905 084 13074.56 546.20 57098.32 88888.00 2009-03-25 02:42:03.905 084 13074.43 546.57 57098.44 88888.00 2009-03-25 02:42:04.905 084 13074.04 546.44 57098.44 88888.00 2009-03-25 02:42:05.905 084 13074.30 547.19 57098.80 88888.00 2009-03-25 02:42:06.905 084 13074.30 546.94 57098.80 88888.00 2009-03-25 02:42:07.905 084 13074.30 546.81 57099.17 88888.00 2009-03-25 02:42:08.905 084 13074.69 546.94 57097.95 88888.00 2009-03-25 02:42:09.905 084 13074.56 547.19 57098.80 88888.00 2009-03-25 02:42:10.905 084 13074.69 547.43 57098.93 88888.00 2009-03-25 02:42:11.905 084 13074.30 547.68 57098.93 88888.00 2009-03-25 02:42:12.905 084 13074.43 547.93 57098.80 88888.00 2009-03-25 02:42:13.905 084 13074.56 547.19 57098.68 88888.00 2009-03-25 02:42:14.905 084 13074.69 547.81 57099.05 88888.00 2009-03-25 02:42:15.905 084 13074.30 548.80 57099.05 88888.00 2009-03-25 02:42:16.905 084 13074.17 548.05 57098.68 88888.00 2009-03-25 02:42:17.905 084 13073.78 547.93 57099.66 88888.00 2009-03-25 02:42:18.905 084 13074.69 548.18 57099.29 88888.00 2009-03-25 02:42:19.905 084 13074.17 547.81 57099.66 88888.00 2009-03-25 02:42:20.905 084 13074.69 548.42 57099.91 88888.00 2009-03-25 02:42:21.905 084 13074.17 548.18 57099.54 88888.00 2009-03-25 02:42:22.905 084 13074.04 548.67 57099.78 88888.00 2009-03-25 02:42:23.905 084 13074.04 548.18 57099.41 88888.00 2009-03-25 02:42:24.905 084 13073.78 548.42 57100.15 88888.00 2009-03-25 02:42:25.905 084 13074.43 548.55 57099.41 88888.00 2009-03-25 02:42:26.905 084 13074.95 548.18 57099.91 88888.00 2009-03-25 02:42:27.905 084 13073.91 549.17 57100.52 88888.00 2009-03-25 02:42:28.905 084 13074.17 548.80 57100.15 88888.00 2009-03-25 02:42:29.905 084 13074.56 548.67 57100.03 88888.00 2009-03-25 02:42:30.905 084 13074.43 548.67 57099.91 88888.00 2009-03-25 02:42:31.905 084 13074.82 549.54 57099.91 88888.00 2009-03-25 02:42:32.905 084 13074.69 549.29 57100.15 88888.00 2009-03-25 02:42:33.905 084 13074.43 549.04 57100.27 88888.00 2009-03-25 02:42:34.905 084 13074.17 549.04 57100.52 88888.00 2009-03-25 02:42:35.905 084 13074.82 548.30 57100.52 88888.00 2009-03-25 02:42:36.905 084 13074.95 549.04 57100.64 88888.00 2009-03-25 02:42:37.905 084 13074.43 548.67 57100.64 88888.00 2009-03-25 02:42:38.905 084 13074.56 548.67 57100.39 88888.00 2009-03-25 02:42:39.905 084 13075.21 548.67 57100.76 88888.00 2009-03-25 02:42:40.905 084 13074.95 549.17 57100.52 88888.00 2009-03-25 02:42:41.905 084 13075.08 549.04 57100.88 88888.00 2009-03-25 02:42:42.905 084 13074.95 548.42 57100.64 88888.00 2009-03-25 02:42:43.905 084 13074.43 548.67 57100.64 88888.00 2009-03-25 02:42:44.905 084 13074.69 548.18 57101.00 88888.00 2009-03-25 02:42:45.905 084 13074.95 548.55 57101.25 88888.00 2009-03-25 02:42:46.905 084 13074.43 548.67 57100.88 88888.00 2009-03-25 02:42:47.905 084 13074.82 548.55 57100.64 88888.00 2009-03-25 02:42:48.905 084 13074.43 548.67 57100.27 88888.00 2009-03-25 02:42:49.905 084 13075.08 548.92 57101.00 88888.00 2009-03-25 02:42:50.905 084 13074.82 548.92 57101.13 88888.00 2009-03-25 02:42:51.905 084 13075.08 548.55 57101.37 88888.00 2009-03-25 02:42:52.905 084 13075.08 548.42 57100.76 88888.00 2009-03-25 02:42:53.905 084 13074.30 548.55 57100.88 88888.00 2009-03-25 02:42:54.905 084 13074.43 549.17 57101.13 88888.00 2009-03-25 02:42:55.905 084 13074.56 548.92 57101.13 88888.00 2009-03-25 02:42:56.905 084 13074.30 548.42 57101.74 88888.00 2009-03-25 02:42:57.905 084 13074.04 548.42 57101.86 88888.00 2009-03-25 02:42:58.905 084 13074.56 548.30 57101.50 88888.00 2009-03-25 02:42:59.905 084 13073.65 548.80 57101.13 88888.00 2009-03-25 02:43:00.905 084 13073.78 548.05 57100.88 88888.00 2009-03-25 02:43:01.905 084 13073.65 548.30 57101.25 88888.00 2009-03-25 02:43:02.905 084 13074.17 548.42 57101.25 88888.00 2009-03-25 02:43:03.905 084 13074.17 548.67 57101.74 88888.00 2009-03-25 02:43:04.905 084 13072.87 548.67 57100.64 88888.00 2009-03-25 02:43:05.905 084 13074.04 548.55 57101.62 88888.00 2009-03-25 02:43:06.905 084 13073.26 548.30 57101.25 88888.00 2009-03-25 02:43:07.905 084 13073.26 549.04 57101.13 88888.00 2009-03-25 02:43:08.905 084 13073.52 548.80 57101.00 88888.00 2009-03-25 02:43:09.905 084 13072.87 548.05 57101.25 88888.00 2009-03-25 02:43:10.905 084 13072.74 548.18 57100.88 88888.00 2009-03-25 02:43:11.905 084 13072.87 547.93 57101.25 88888.00 2009-03-25 02:43:12.905 084 13073.00 548.05 57101.86 88888.00 2009-03-25 02:43:13.905 084 13073.00 548.55 57101.50 88888.00 2009-03-25 02:43:14.905 084 13073.26 548.18 57101.50 88888.00 2009-03-25 02:43:15.905 084 13073.26 548.42 57101.13 88888.00 2009-03-25 02:43:16.905 084 13073.13 548.18 57100.76 88888.00 2009-03-25 02:43:17.905 084 13073.39 547.93 57101.98 88888.00 2009-03-25 02:43:18.905 084 13073.13 548.05 57101.37 88888.00 2009-03-25 02:43:19.905 084 13073.13 548.80 57101.50 88888.00 2009-03-25 02:43:20.905 084 13073.26 548.30 57101.13 88888.00 2009-03-25 02:43:21.905 084 13073.65 548.30 57101.50 88888.00 2009-03-25 02:43:22.905 084 13073.00 548.42 57101.50 88888.00 2009-03-25 02:43:23.905 084 13072.61 548.42 57101.00 88888.00 2009-03-25 02:43:24.905 084 13073.13 549.17 57101.13 88888.00 2009-03-25 02:43:25.905 084 13073.13 548.67 57101.50 88888.00 2009-03-25 02:43:26.905 084 13073.00 549.04 57101.50 88888.00 2009-03-25 02:43:27.905 084 13072.61 548.67 57101.62 88888.00 2009-03-25 02:43:28.905 084 13073.00 548.80 57101.25 88888.00 2009-03-25 02:43:29.905 084 13073.39 548.80 57101.37 88888.00 2009-03-25 02:43:30.905 084 13073.26 548.67 57101.74 88888.00 2009-03-25 02:43:31.905 084 13073.26 548.92 57101.37 88888.00 2009-03-25 02:43:32.905 084 13073.00 548.42 57101.25 88888.00 2009-03-25 02:43:33.905 084 13073.26 548.92 57101.13 88888.00 2009-03-25 02:43:34.905 084 13073.00 548.92 57101.25 88888.00 2009-03-25 02:43:35.905 084 13072.61 549.29 57102.23 88888.00 2009-03-25 02:43:36.905 084 13073.26 549.29 57101.74 88888.00 2009-03-25 02:43:37.905 084 13073.26 548.80 57102.23 88888.00 2009-03-25 02:43:38.905 084 13072.74 549.04 57101.62 88888.00 2009-03-25 02:43:39.905 084 13072.48 549.04 57101.86 88888.00 2009-03-25 02:43:40.905 084 13073.39 549.04 57101.50 88888.00 2009-03-25 02:43:41.905 084 13073.00 549.66 57102.59 88888.00 2009-03-25 02:43:42.905 084 13072.87 548.80 57102.23 88888.00 2009-03-25 02:43:43.905 084 13072.74 548.80 57101.74 88888.00 2009-03-25 02:43:44.905 084 13073.39 549.04 57102.23 88888.00 2009-03-25 02:43:45.905 084 13073.39 549.42 57101.37 88888.00 2009-03-25 02:43:46.905 084 13072.74 549.54 57101.98 88888.00 2009-03-25 02:43:47.905 084 13073.13 549.66 57102.72 88888.00 2009-03-25 02:43:48.905 084 13073.39 549.54 57102.23 88888.00 2009-03-25 02:43:49.905 084 13073.39 549.04 57101.86 88888.00 2009-03-25 02:43:50.905 084 13072.87 549.79 57102.35 88888.00 2009-03-25 02:43:51.905 084 13073.00 549.54 57102.72 88888.00 2009-03-25 02:43:52.905 084 13072.22 548.67 57102.59 88888.00 2009-03-25 02:43:53.905 084 13072.87 549.66 57102.72 88888.00 2009-03-25 02:43:54.905 084 13073.13 550.03 57102.35 88888.00 2009-03-25 02:43:55.905 084 13072.48 549.42 57101.86 88888.00 2009-03-25 02:43:56.905 084 13072.61 549.04 57102.47 88888.00 2009-03-25 02:43:57.905 084 13072.87 550.41 57103.08 88888.00 2009-03-25 02:43:58.905 084 13071.96 549.54 57102.23 88888.00 2009-03-25 02:43:59.905 084 13072.09 549.29 57102.35 88888.00 2009-03-25 02:44:00.905 084 13072.48 549.91 57103.08 88888.00 2009-03-25 02:44:01.905 084 13072.48 549.54 57102.72 88888.00 2009-03-25 02:44:02.905 084 13072.09 549.91 57102.84 88888.00 2009-03-25 02:44:03.905 084 13072.48 550.28 57101.98 88888.00 2009-03-25 02:44:04.905 084 13072.74 550.65 57102.47 88888.00 2009-03-25 02:44:05.905 084 13071.96 550.16 57103.33 88888.00 2009-03-25 02:44:06.905 084 13071.71 549.91 57102.84 88888.00 2009-03-25 02:44:07.905 084 13072.74 549.91 57102.47 88888.00 2009-03-25 02:44:08.905 084 13072.61 550.16 57102.96 88888.00 2009-03-25 02:44:09.905 084 13071.57 551.15 57103.33 88888.00 2009-03-25 02:44:10.905 084 13071.71 550.53 57103.08 88888.00 2009-03-25 02:44:11.905 084 13071.83 550.53 57103.21 88888.00 2009-03-25 02:44:12.905 084 13071.96 550.53 57102.72 88888.00 2009-03-25 02:44:13.905 084 13072.35 550.90 57103.08 88888.00 2009-03-25 02:44:14.905 084 13072.22 551.03 57103.70 88888.00 2009-03-25 02:44:15.905 084 13072.35 551.77 57102.59 88888.00 2009-03-25 02:44:16.905 084 13071.96 551.27 57103.57 88888.00 2009-03-25 02:44:17.905 084 13072.22 551.40 57103.82 88888.00 2009-03-25 02:44:18.905 084 13073.13 551.52 57103.57 88888.00 2009-03-25 02:44:19.905 084 13072.35 551.52 57103.45 88888.00 2009-03-25 02:44:20.905 084 13072.48 551.89 57103.45 88888.00 2009-03-25 02:44:21.905 084 13072.61 552.02 57104.06 88888.00 2009-03-25 02:44:22.905 084 13073.00 551.64 57103.70 88888.00 2009-03-25 02:44:23.905 084 13072.87 551.40 57103.08 88888.00 2009-03-25 02:44:24.905 084 13072.61 551.15 57103.82 88888.00 2009-03-25 02:44:25.905 084 13073.00 552.14 57103.57 88888.00 2009-03-25 02:44:26.905 084 13072.48 552.39 57103.70 88888.00 2009-03-25 02:44:27.905 084 13072.61 552.64 57103.45 88888.00 2009-03-25 02:44:28.905 084 13073.39 552.76 57104.06 88888.00 2009-03-25 02:44:29.905 084 13072.61 552.02 57103.94 88888.00 2009-03-25 02:44:30.905 084 13072.74 552.26 57104.67 88888.00 2009-03-25 02:44:31.905 084 13072.74 552.26 57104.43 88888.00 2009-03-25 02:44:32.905 084 13072.74 552.51 57104.30 88888.00 2009-03-25 02:44:34.905 084 13073.39 552.26 57104.06 88888.00 2009-03-25 02:44:35.905 084 13073.26 552.02 57104.30 88888.00 2009-03-25 02:44:36.905 084 13073.26 552.39 57104.06 88888.00 2009-03-25 02:44:37.905 084 13073.52 552.76 57104.43 88888.00 2009-03-25 02:44:38.905 084 13073.65 553.01 57104.43 88888.00 2009-03-25 02:44:39.905 084 13073.78 552.76 57104.18 88888.00 2009-03-25 02:44:40.905 084 13073.39 552.39 57104.92 88888.00 2009-03-25 02:44:41.905 084 13073.78 552.51 57105.16 88888.00 2009-03-25 02:44:42.905 084 13073.78 553.38 57104.30 88888.00 2009-03-25 02:44:43.905 084 13074.17 552.88 57105.41 88888.00 2009-03-25 02:44:44.905 084 13074.56 552.64 57105.29 88888.00 2009-03-25 02:44:45.905 084 13074.43 552.64 57106.14 88888.00 2009-03-25 02:44:46.905 084 13073.78 553.01 57105.41 88888.00 2009-03-25 02:44:47.905 084 13074.43 552.39 57105.04 88888.00 2009-03-25 02:44:48.905 084 13074.17 553.13 57105.53 88888.00 2009-03-25 02:44:49.905 084 13074.69 552.39 57105.16 88888.00 2009-03-25 02:44:50.905 084 13075.34 553.13 57105.53 88888.00 2009-03-25 02:44:51.905 084 13073.65 553.25 57105.65 88888.00 2009-03-25 02:44:52.905 084 13074.17 552.51 57105.77 88888.00 2009-03-25 02:44:53.905 084 13074.56 553.50 57105.89 88888.00 2009-03-25 02:44:54.905 084 13074.69 553.13 57105.65 88888.00 2009-03-25 02:44:55.905 084 13074.17 553.63 57105.53 88888.00 2009-03-25 02:44:56.905 084 13074.17 553.01 57105.89 88888.00 2009-03-25 02:44:57.905 084 13074.43 552.88 57105.89 88888.00 2009-03-25 02:44:58.905 084 13073.91 552.88 57105.65 88888.00 2009-03-25 02:44:59.905 084 13074.17 552.76 57106.14 88888.00 2009-03-25 02:45:00.905 084 13074.04 553.25 57106.39 88888.00 2009-03-25 02:45:01.905 084 13073.65 553.75 57106.63 88888.00 2009-03-25 02:45:02.905 084 13074.30 553.38 57106.02 88888.00 2009-03-25 02:45:03.905 084 13074.56 553.50 57107.12 88888.00 2009-03-25 02:45:04.905 084 13073.26 553.13 57106.51 88888.00 2009-03-25 02:45:05.905 084 13074.82 553.25 57106.63 88888.00 2009-03-25 02:45:06.905 084 13074.69 553.13 57106.39 88888.00 2009-03-25 02:45:07.905 084 13074.30 553.38 57106.63 88888.00 2009-03-25 02:45:08.905 084 13074.43 553.13 57106.39 88888.00 2009-03-25 02:45:09.905 084 13075.08 553.50 57106.75 88888.00 2009-03-25 02:45:10.905 084 13074.95 553.13 57106.51 88888.00 2009-03-25 02:45:11.905 084 13074.30 554.00 57107.00 88888.00 2009-03-25 02:45:12.905 084 13075.21 552.88 57107.00 88888.00 2009-03-25 02:45:13.905 084 13075.08 553.63 57106.88 88888.00 2009-03-25 02:45:14.905 084 13074.95 552.88 57106.88 88888.00 2009-03-25 02:45:15.905 084 13075.86 552.64 57107.24 88888.00 2009-03-25 02:45:16.905 084 13075.86 553.25 57107.36 88888.00 2009-03-25 02:45:17.905 084 13076.12 553.50 57106.63 88888.00 2009-03-25 02:45:18.905 084 13075.86 553.01 57106.88 88888.00 2009-03-25 02:45:19.905 084 13075.99 553.13 57107.73 88888.00 2009-03-25 02:45:20.905 084 13076.64 552.64 57107.24 88888.00 2009-03-25 02:45:21.905 084 13075.86 552.64 57107.97 88888.00 2009-03-25 02:45:22.905 084 13075.73 553.25 57107.48 88888.00 2009-03-25 02:45:23.905 084 13075.47 553.50 57107.73 88888.00 2009-03-25 02:45:24.905 084 13075.99 553.01 57107.48 88888.00 2009-03-25 02:45:25.905 084 13075.86 553.13 57107.61 88888.00 2009-03-25 02:45:26.905 084 13075.73 553.25 57107.48 88888.00 2009-03-25 02:45:27.905 084 13076.12 553.13 57108.22 88888.00 2009-03-25 02:45:28.905 084 13075.34 553.01 57107.97 88888.00 2009-03-25 02:45:29.905 084 13075.86 552.76 57107.85 88888.00 2009-03-25 02:45:30.905 084 13075.99 553.75 57107.97 88888.00 2009-03-25 02:45:31.905 084 13075.47 553.50 57107.97 88888.00 2009-03-25 02:45:32.905 084 13075.99 553.75 57108.71 88888.00 2009-03-25 02:45:33.905 084 13075.34 554.00 57107.61 88888.00 2009-03-25 02:45:34.905 084 13075.99 554.12 57108.34 88888.00 2009-03-25 02:45:35.905 084 13076.25 553.38 57107.97 88888.00 2009-03-25 02:45:36.905 084 13076.12 553.63 57107.85 88888.00 2009-03-25 02:45:37.905 084 13076.38 553.87 57107.97 88888.00 2009-03-25 02:45:38.905 084 13077.03 554.12 57108.34 88888.00 2009-03-25 02:45:39.905 084 13076.12 553.63 57107.97 88888.00 2009-03-25 02:45:40.905 084 13077.42 554.37 57108.95 88888.00 2009-03-25 02:45:41.905 084 13076.64 553.75 57108.95 88888.00 2009-03-25 02:45:42.905 084 13076.38 553.87 57108.59 88888.00 2009-03-25 02:45:43.905 084 13076.12 554.25 57109.32 88888.00 2009-03-25 02:45:44.905 084 13076.77 554.25 57108.71 88888.00 2009-03-25 02:45:45.905 084 13076.77 554.62 57108.95 88888.00 2009-03-25 02:45:46.905 084 13077.55 554.12 57109.07 88888.00 2009-03-25 02:45:47.905 084 13077.03 554.25 57108.46 88888.00 2009-03-25 02:45:48.904 084 13077.42 554.00 57109.07 88888.00 2009-03-25 02:45:49.904 084 13077.55 554.00 57109.93 88888.00 2009-03-25 02:45:50.904 084 13076.90 554.62 57109.93 88888.00 2009-03-25 02:45:51.904 084 13077.03 554.87 57110.05 88888.00 2009-03-25 02:45:52.904 084 13077.16 554.49 57109.32 88888.00 2009-03-25 02:45:53.904 084 13076.77 555.11 57110.05 88888.00 2009-03-25 02:45:54.904 084 13077.16 554.99 57109.93 88888.00 2009-03-25 02:45:55.904 084 13077.81 554.87 57109.69 88888.00 2009-03-25 02:45:56.904 084 13077.81 555.11 57110.05 88888.00 2009-03-25 02:45:57.904 084 13077.68 555.11 57110.30 88888.00 2009-03-25 02:45:58.904 084 13077.81 554.99 57110.30 88888.00 2009-03-25 02:45:59.904 084 13077.68 555.24 57110.18 88888.00 2009-03-25 02:46:00.904 084 13077.94 555.36 57110.42 88888.00 2009-03-25 02:46:01.904 084 13078.20 555.48 57110.91 88888.00 2009-03-25 02:46:02.904 084 13078.72 555.86 57110.66 88888.00 2009-03-25 02:46:03.904 084 13077.81 555.36 57111.15 88888.00 2009-03-25 02:46:04.904 084 13078.20 556.10 57111.28 88888.00 2009-03-25 02:46:05.904 084 13078.20 555.61 57110.79 88888.00 2009-03-25 02:46:06.904 084 13078.85 555.73 57111.52 88888.00 2009-03-25 02:46:07.904 084 13078.98 555.86 57111.28 88888.00 2009-03-25 02:46:08.904 084 13078.72 556.35 57111.28 88888.00 2009-03-25 02:46:09.904 084 13078.20 555.86 57111.40 88888.00 2009-03-25 02:46:10.904 084 13078.85 556.48 57111.40 88888.00 2009-03-25 02:46:11.904 084 13078.85 556.48 57112.01 88888.00 2009-03-25 02:46:12.904 084 13078.46 556.60 57111.77 88888.00 2009-03-25 02:46:13.904 084 13078.72 556.85 57112.25 88888.00 2009-03-25 02:46:14.904 084 13079.50 556.60 57112.38 88888.00 2009-03-25 02:46:15.904 084 13078.72 556.97 57112.01 88888.00 2009-03-25 02:46:16.904 084 13078.85 556.48 57113.11 88888.00 2009-03-25 02:46:17.904 084 13078.85 556.48 57112.50 88888.00 2009-03-25 02:46:18.904 084 13079.37 556.10 57112.62 88888.00 2009-03-25 02:46:19.904 084 13078.46 556.72 57112.01 88888.00 2009-03-25 02:46:20.904 084 13079.24 555.73 57112.25 88888.00 2009-03-25 02:46:21.904 084 13078.46 556.97 57112.74 88888.00 2009-03-25 02:46:22.904 084 13078.59 557.34 57112.99 88888.00 2009-03-25 02:46:23.904 084 13078.72 556.97 57113.11 88888.00 2009-03-25 02:46:24.904 084 13078.98 557.22 57112.50 88888.00 2009-03-25 02:46:25.904 084 13078.98 557.09 57112.86 88888.00 2009-03-25 02:46:26.904 084 13078.85 556.97 57112.86 88888.00 2009-03-25 02:46:27.904 084 13079.24 557.59 57112.62 88888.00 2009-03-25 02:46:28.904 084 13078.72 557.09 57112.74 88888.00 2009-03-25 02:46:29.904 084 13078.85 556.97 57112.99 88888.00 2009-03-25 02:46:30.904 084 13078.46 556.85 57112.86 88888.00 2009-03-25 02:46:31.904 084 13078.46 557.34 57113.36 88888.00 2009-03-25 02:46:32.904 084 13079.11 556.97 57112.86 88888.00 2009-03-25 02:46:33.904 084 13078.33 556.97 57112.86 88888.00 2009-03-25 02:46:34.904 084 13078.98 557.09 57112.62 88888.00 2009-03-25 02:46:35.904 084 13079.11 556.85 57113.48 88888.00 2009-03-25 02:46:36.904 084 13078.85 556.97 57112.86 88888.00 2009-03-25 02:46:37.904 084 13078.07 556.85 57113.36 88888.00 2009-03-25 02:46:38.904 084 13078.72 557.22 57113.60 88888.00 2009-03-25 02:46:39.904 084 13077.55 557.22 57113.48 88888.00 2009-03-25 02:46:40.904 084 13078.20 557.59 57113.23 88888.00 2009-03-25 02:46:41.904 084 13078.46 557.84 57113.36 88888.00 2009-03-25 02:46:42.904 084 13078.46 557.71 57113.48 88888.00 2009-03-25 02:46:43.904 084 13078.07 557.47 57113.36 88888.00 2009-03-25 02:46:44.904 084 13078.20 557.34 57113.60 88888.00 2009-03-25 02:46:45.904 084 13078.72 557.22 57113.84 88888.00 2009-03-25 02:46:46.904 084 13077.94 557.09 57113.36 88888.00 2009-03-25 02:46:47.904 084 13077.68 556.60 57113.72 88888.00 2009-03-25 02:46:48.904 084 13077.68 557.09 57113.36 88888.00 2009-03-25 02:46:49.904 084 13078.07 557.47 57113.11 88888.00 2009-03-25 02:46:50.904 084 13078.07 557.09 57112.99 88888.00 2009-03-25 02:46:51.904 084 13077.94 557.09 57112.74 88888.00 2009-03-25 02:46:52.904 084 13077.16 557.34 57112.99 88888.00 2009-03-25 02:46:53.904 084 13077.68 557.22 57113.60 88888.00 2009-03-25 02:46:54.904 084 13077.68 557.59 57113.11 88888.00 2009-03-25 02:46:55.904 084 13077.16 557.59 57112.62 88888.00 2009-03-25 02:46:56.904 084 13077.42 557.71 57112.99 88888.00 2009-03-25 02:46:57.904 084 13076.64 557.47 57112.86 88888.00 2009-03-25 02:46:58.904 084 13076.25 557.22 57113.23 88888.00 2009-03-25 02:46:59.904 084 13077.16 557.84 57112.86 88888.00 2009-03-25 02:47:00.904 084 13076.25 557.09 57113.36 88888.00 2009-03-25 02:47:01.904 084 13075.99 557.34 57111.89 88888.00 2009-03-25 02:47:02.904 084 13076.64 557.47 57112.50 88888.00 2009-03-25 02:47:03.904 084 13075.73 557.59 57113.36 88888.00 2009-03-25 02:47:04.904 084 13075.73 557.71 57112.50 88888.00 2009-03-25 02:47:05.904 084 13075.99 557.47 57112.50 88888.00 2009-03-25 02:47:06.904 084 13075.21 557.84 57112.62 88888.00 2009-03-25 02:47:07.904 084 13076.90 557.34 57112.74 88888.00 2009-03-25 02:47:08.904 084 13075.73 557.09 57112.74 88888.00 2009-03-25 02:47:09.904 084 13075.34 557.34 57111.89 88888.00 2009-03-25 02:47:10.904 084 13075.86 557.22 57113.11 88888.00 2009-03-25 02:47:11.904 084 13075.73 557.34 57112.38 88888.00 2009-03-25 02:47:12.904 084 13075.86 557.84 57112.62 88888.00 2009-03-25 02:47:13.904 084 13076.38 558.46 57112.38 88888.00 2009-03-25 02:47:14.904 084 13075.73 557.96 57113.48 88888.00 2009-03-25 02:47:15.904 084 13075.73 558.09 57112.86 88888.00 2009-03-25 02:47:16.904 084 13074.56 557.84 57112.01 88888.00 2009-03-25 02:47:17.904 084 13075.73 557.96 57112.62 88888.00 2009-03-25 02:47:18.904 084 13074.69 558.21 57111.77 88888.00 2009-03-25 02:47:19.904 084 13075.08 557.84 57112.86 88888.00 2009-03-25 02:47:20.904 084 13075.21 557.84 57112.13 88888.00 2009-03-25 02:47:21.904 084 13074.69 558.09 57112.50 88888.00 2009-03-25 02:47:22.904 084 13074.69 558.09 57112.62 88888.00 2009-03-25 02:47:23.904 084 13074.43 558.21 57112.62 88888.00 2009-03-25 02:47:24.904 084 13075.86 557.96 57112.99 88888.00 2009-03-25 02:47:25.904 084 13075.21 557.96 57112.50 88888.00 2009-03-25 02:47:26.904 084 13074.82 558.21 57112.25 88888.00 2009-03-25 02:47:27.904 084 13074.69 557.96 57112.38 88888.00 2009-03-25 02:47:28.904 084 13074.69 558.46 57112.86 88888.00 2009-03-25 02:47:29.904 084 13075.34 557.96 57112.13 88888.00 2009-03-25 02:47:30.904 084 13075.08 557.47 57112.50 88888.00 2009-03-25 02:47:31.904 084 13074.69 557.84 57111.89 88888.00 2009-03-25 02:47:32.904 084 13074.69 558.70 57112.62 88888.00 2009-03-25 02:47:33.904 084 13074.82 557.84 57113.11 88888.00 2009-03-25 02:47:34.904 084 13074.69 558.21 57112.62 88888.00 2009-03-25 02:47:35.904 084 13074.30 558.46 57112.38 88888.00 2009-03-25 02:47:36.904 084 13074.56 558.33 57112.62 88888.00 2009-03-25 02:47:37.904 084 13074.56 558.70 57112.86 88888.00 2009-03-25 02:47:38.904 084 13074.69 558.33 57112.74 88888.00 2009-03-25 02:47:39.904 084 13074.30 558.95 57112.62 88888.00 2009-03-25 02:47:40.904 084 13074.95 558.33 57113.11 88888.00 2009-03-25 02:47:41.904 084 13074.69 558.95 57112.86 88888.00 2009-03-25 02:47:42.904 084 13075.08 558.58 57112.50 88888.00 2009-03-25 02:47:43.904 084 13074.43 559.20 57112.86 88888.00 2009-03-25 02:47:44.904 084 13073.91 558.58 57112.99 88888.00 2009-03-25 02:47:45.904 084 13074.95 559.20 57112.74 88888.00 2009-03-25 02:47:46.904 084 13074.43 558.09 57113.23 88888.00 2009-03-25 02:47:47.904 084 13075.34 558.70 57112.86 88888.00 2009-03-25 02:47:48.904 084 13074.56 558.58 57113.36 88888.00 2009-03-25 02:47:49.904 084 13074.95 558.70 57113.11 88888.00 2009-03-25 02:47:50.904 084 13075.34 558.09 57113.84 88888.00 2009-03-25 02:47:51.904 084 13075.21 558.83 57113.11 88888.00 2009-03-25 02:47:52.904 084 13074.56 558.09 57113.60 88888.00 2009-03-25 02:47:53.904 084 13075.47 558.21 57113.36 88888.00 2009-03-25 02:47:54.904 084 13074.95 558.21 57113.36 88888.00 2009-03-25 02:47:55.904 084 13074.82 558.46 57113.23 88888.00 2009-03-25 02:47:56.904 084 13074.56 558.58 57113.36 88888.00 2009-03-25 02:47:57.904 084 13074.82 558.46 57113.48 88888.00 2009-03-25 02:47:58.904 084 13075.08 558.70 57112.99 88888.00 2009-03-25 02:47:59.904 084 13074.82 559.32 57113.60 88888.00 2009-03-25 02:48:00.904 084 13075.08 558.21 57113.72 88888.00 2009-03-25 02:48:01.904 084 13075.08 558.21 57113.72 88888.00 2009-03-25 02:48:02.904 084 13075.08 558.33 57113.72 88888.00 2009-03-25 02:48:03.904 084 13075.34 557.71 57114.21 88888.00 2009-03-25 02:48:04.904 084 13075.08 558.09 57113.60 88888.00 2009-03-25 02:48:05.904 084 13074.56 558.21 57114.09 88888.00 2009-03-25 02:48:06.904 084 13074.43 557.47 57113.72 88888.00 2009-03-25 02:48:07.904 084 13074.30 557.84 57114.58 88888.00 2009-03-25 02:48:08.904 084 13074.56 558.09 57114.21 88888.00 2009-03-25 02:48:09.904 084 13074.82 557.84 57113.36 88888.00 2009-03-25 02:48:10.904 084 13075.21 558.33 57114.33 88888.00 2009-03-25 02:48:11.904 084 13074.69 557.59 57114.09 88888.00 2009-03-25 02:48:12.904 084 13075.34 557.34 57113.72 88888.00 2009-03-25 02:48:13.904 084 13075.21 558.46 57114.09 88888.00 2009-03-25 02:48:14.904 084 13074.69 557.47 57114.09 88888.00 2009-03-25 02:48:15.904 084 13074.82 557.71 57114.33 88888.00 2009-03-25 02:48:16.904 084 13074.69 558.09 57113.96 88888.00 2009-03-25 02:48:17.904 084 13075.08 557.59 57114.58 88888.00 2009-03-25 02:48:18.904 084 13074.95 557.71 57114.33 88888.00 2009-03-25 02:48:19.904 084 13075.47 558.09 57115.07 88888.00 2009-03-25 02:48:20.904 084 13074.95 557.96 57114.33 88888.00 2009-03-25 02:48:21.904 084 13074.95 558.58 57114.58 88888.00 2009-03-25 02:48:22.904 084 13075.34 557.71 57114.33 88888.00 2009-03-25 02:48:23.904 084 13074.56 557.84 57115.43 88888.00 2009-03-25 02:48:24.904 084 13074.82 557.96 57114.70 88888.00 2009-03-25 02:48:25.904 084 13074.43 557.71 57114.82 88888.00 2009-03-25 02:48:26.904 084 13075.21 557.96 57114.70 88888.00 2009-03-25 02:48:27.904 084 13074.95 558.09 57115.19 88888.00 2009-03-25 02:48:28.904 084 13075.08 558.33 57115.19 88888.00 2009-03-25 02:48:29.904 084 13074.69 558.70 57115.19 88888.00 2009-03-25 02:48:30.904 084 13074.69 558.70 57114.95 88888.00 2009-03-25 02:48:31.904 084 13074.82 557.96 57114.58 88888.00 2009-03-25 02:48:32.904 084 13074.56 557.71 57114.95 88888.00 2009-03-25 02:48:33.904 084 13074.17 557.84 57115.43 88888.00 2009-03-25 02:48:34.904 084 13074.56 558.46 57115.07 88888.00 2009-03-25 02:48:35.904 084 13074.17 558.21 57114.95 88888.00 2009-03-25 02:48:36.904 084 13074.17 558.46 57115.07 88888.00 2009-03-25 02:48:37.904 084 13074.43 557.71 57114.95 88888.00 2009-03-25 02:48:38.904 084 13074.17 558.46 57115.31 88888.00 2009-03-25 02:48:39.904 084 13074.30 557.71 57115.19 88888.00 2009-03-25 02:48:40.904 084 13073.78 558.58 57115.43 88888.00 2009-03-25 02:48:41.904 084 13073.78 558.83 57115.55 88888.00 2009-03-25 02:48:42.904 084 13073.78 558.33 57115.80 88888.00 2009-03-25 02:48:43.904 084 13073.65 559.32 57115.31 88888.00 2009-03-25 02:48:44.904 084 13072.87 559.20 57115.19 88888.00 2009-03-25 02:48:45.904 084 13073.78 559.08 57115.55 88888.00 2009-03-25 02:48:46.904 084 13073.39 559.32 57115.80 88888.00 2009-03-25 02:48:47.904 084 13072.87 559.82 57114.95 88888.00 2009-03-25 02:48:48.904 084 13073.13 559.57 57115.55 88888.00 2009-03-25 02:48:49.904 084 13072.87 559.20 57115.55 88888.00 2009-03-25 02:48:50.904 084 13072.87 560.19 57115.31 88888.00 2009-03-25 02:48:51.904 084 13073.00 559.57 57114.95 88888.00 2009-03-25 02:48:52.904 084 13072.48 559.57 57114.82 88888.00 2009-03-25 02:48:53.904 084 13072.87 560.07 57115.80 88888.00 2009-03-25 02:48:54.904 084 13073.00 560.44 57115.43 88888.00 2009-03-25 02:48:55.904 084 13072.87 559.70 57114.95 88888.00 2009-03-25 02:48:56.904 084 13072.61 559.94 57115.55 88888.00 2009-03-25 02:48:57.904 084 13071.96 559.94 57115.92 88888.00 2009-03-25 02:48:58.904 084 13072.61 559.94 57115.43 88888.00 2009-03-25 02:48:59.904 084 13071.96 559.70 57115.55 88888.00 2009-03-25 02:49:00.904 084 13072.74 559.82 57116.04 88888.00 2009-03-25 02:49:01.904 084 13071.96 560.56 57115.68 88888.00 2009-03-25 02:49:02.904 084 13071.44 560.56 57115.55 88888.00 2009-03-25 02:49:03.904 084 13072.22 560.31 57115.68 88888.00 2009-03-25 02:49:04.904 084 13071.83 560.56 57116.53 88888.00 2009-03-25 02:49:05.904 084 13071.96 560.07 57116.04 88888.00 2009-03-25 02:49:06.904 084 13071.44 560.44 57115.92 88888.00 2009-03-25 02:49:07.904 084 13071.05 560.07 57116.04 88888.00 2009-03-25 02:49:08.904 084 13071.44 560.81 57115.55 88888.00 2009-03-25 02:49:09.904 084 13071.31 560.31 57115.92 88888.00 2009-03-25 02:49:10.904 084 13071.05 560.44 57116.04 88888.00 2009-03-25 02:49:11.904 084 13070.92 560.81 57115.55 88888.00 2009-03-25 02:49:12.904 084 13070.92 560.69 57114.95 88888.00 2009-03-25 02:49:13.904 084 13071.31 560.81 57116.29 88888.00 2009-03-25 02:49:14.904 084 13071.05 560.81 57115.55 88888.00 2009-03-25 02:49:15.904 084 13069.76 561.06 57115.92 88888.00 2009-03-25 02:49:16.904 084 13070.79 561.80 57115.68 88888.00 2009-03-25 02:49:17.904 084 13070.54 561.43 57116.29 88888.00 2009-03-25 02:49:18.904 084 13070.41 561.06 57116.04 88888.00 2009-03-25 02:49:19.904 084 13069.89 561.06 57115.07 88888.00 2009-03-25 02:49:20.904 084 13070.28 561.68 57115.80 88888.00 2009-03-25 02:49:21.904 084 13070.28 561.06 57116.17 88888.00 2009-03-25 02:49:22.904 084 13069.50 560.93 57115.80 88888.00 2009-03-25 02:49:23.904 084 13070.02 561.18 57115.31 88888.00 2009-03-25 02:49:24.904 084 13070.02 561.68 57115.80 88888.00 2009-03-25 02:49:25.904 084 13069.76 561.06 57116.17 88888.00 2009-03-25 02:49:26.904 084 13070.15 560.69 57115.19 88888.00 2009-03-25 02:49:27.904 084 13070.02 561.68 57115.43 88888.00 2009-03-25 02:49:28.904 084 13070.02 561.80 57115.92 88888.00 2009-03-25 02:49:29.904 084 13069.63 561.68 57115.31 88888.00 2009-03-25 02:49:30.904 084 13069.37 561.55 57115.55 88888.00 2009-03-25 02:49:31.904 084 13069.89 561.43 57115.55 88888.00 2009-03-25 02:49:32.904 084 13069.37 562.17 57116.04 88888.00 2009-03-25 02:49:33.904 084 13069.11 561.68 57115.07 88888.00 2009-03-25 02:49:34.904 084 13069.11 561.55 57115.43 88888.00 2009-03-25 02:49:35.904 084 13068.59 562.17 57115.19 88888.00 2009-03-25 02:49:36.904 084 13069.24 561.55 57115.19 88888.00 2009-03-25 02:49:37.904 084 13068.98 561.55 57115.07 88888.00 2009-03-25 02:49:38.904 084 13068.33 562.05 57114.95 88888.00 2009-03-25 02:49:39.904 084 13068.85 562.92 57115.19 88888.00 2009-03-25 02:49:40.904 084 13069.11 562.17 57115.43 88888.00 2009-03-25 02:49:41.904 084 13068.33 562.67 57115.55 88888.00 2009-03-25 02:49:42.904 084 13068.33 561.68 57115.19 88888.00 2009-03-25 02:49:43.904 084 13068.20 562.92 57115.31 88888.00 2009-03-25 02:49:44.904 084 13068.72 562.67 57114.82 88888.00 2009-03-25 02:49:45.904 084 13068.46 562.54 57115.92 88888.00 2009-03-25 02:49:46.904 084 13068.07 562.92 57115.19 88888.00 2009-03-25 02:49:47.904 084 13067.68 562.30 57115.43 88888.00 2009-03-25 02:49:48.904 084 13067.94 562.92 57115.43 88888.00 2009-03-25 02:49:49.904 084 13068.33 562.92 57114.95 88888.00 2009-03-25 02:49:50.904 084 13068.46 563.04 57114.95 88888.00 2009-03-25 02:49:51.904 084 13067.55 562.67 57115.43 88888.00 2009-03-25 02:49:52.904 084 13068.59 563.29 57115.07 88888.00 2009-03-25 02:49:53.904 084 13067.94 563.16 57114.95 88888.00 2009-03-25 02:49:54.904 084 13067.94 562.92 57114.58 88888.00 2009-03-25 02:49:55.904 084 13068.20 563.41 57114.58 88888.00 2009-03-25 02:49:56.904 084 13068.85 563.04 57115.31 88888.00 2009-03-25 02:49:57.904 084 13067.55 563.04 57115.19 88888.00 2009-03-25 02:49:58.904 084 13067.81 563.29 57114.95 88888.00 2009-03-25 02:49:59.904 084 13067.55 564.15 57114.95 88888.00 2009-03-25 02:50:00.904 084 13068.07 564.28 57115.43 88888.00 2009-03-25 02:50:01.904 084 13067.81 564.40 57114.82 88888.00 2009-03-25 02:50:02.904 084 13067.94 563.91 57114.70 88888.00 2009-03-25 02:50:03.904 084 13067.55 564.03 57115.07 88888.00 2009-03-25 02:50:04.904 084 13068.07 564.03 57115.19 88888.00 2009-03-25 02:50:05.904 084 13067.81 563.78 57114.82 88888.00 2009-03-25 02:50:06.904 084 13067.81 564.15 57115.31 88888.00 2009-03-25 02:50:07.904 084 13067.29 563.53 57115.07 88888.00 2009-03-25 02:50:08.904 084 13067.55 564.15 57113.84 88888.00 2009-03-25 02:50:09.904 084 13066.77 564.40 57114.95 88888.00 2009-03-25 02:50:10.904 084 13067.29 564.40 57114.95 88888.00 2009-03-25 02:50:11.904 084 13068.20 564.40 57115.07 88888.00 2009-03-25 02:50:12.904 084 13067.16 564.40 57114.58 88888.00 2009-03-25 02:50:13.904 084 13067.29 564.15 57113.84 88888.00 2009-03-25 02:50:14.904 084 13067.03 564.77 57114.82 88888.00 2009-03-25 02:50:15.904 084 13067.94 564.77 57114.95 88888.00 2009-03-25 02:50:16.904 084 13066.64 565.27 57114.45 88888.00 2009-03-25 02:50:17.904 084 13067.16 565.64 57114.45 88888.00 2009-03-25 02:50:18.904 084 13067.29 564.65 57114.09 88888.00 2009-03-25 02:50:19.904 084 13066.51 564.65 57114.70 88888.00 2009-03-25 02:50:20.904 084 13066.64 564.40 57114.82 88888.00 2009-03-25 02:50:21.904 084 13066.51 564.65 57114.21 88888.00 2009-03-25 02:50:22.904 084 13066.25 564.53 57114.70 88888.00 2009-03-25 02:50:23.904 084 13066.51 564.53 57114.70 88888.00 2009-03-25 02:50:24.904 084 13065.99 565.39 57114.09 88888.00 2009-03-25 02:50:25.904 084 13065.99 565.02 57114.33 88888.00 2009-03-25 02:50:26.904 084 13066.64 565.39 57114.09 88888.00 2009-03-25 02:50:27.904 084 13066.38 565.02 57114.45 88888.00 2009-03-25 02:50:28.904 084 13066.64 565.02 57113.84 88888.00 2009-03-25 02:50:29.904 084 13066.12 565.14 57114.82 88888.00 2009-03-25 02:50:30.904 084 13067.03 565.02 57114.21 88888.00 2009-03-25 02:50:31.904 084 13066.77 565.27 57113.84 88888.00 2009-03-25 02:50:32.904 084 13065.86 565.27 57114.09 88888.00 2009-03-25 02:50:33.904 084 13065.86 565.27 57114.45 88888.00 2009-03-25 02:50:34.904 084 13065.86 565.64 57113.96 88888.00 2009-03-25 02:50:35.904 084 13066.25 566.14 57114.09 88888.00 2009-03-25 02:50:36.904 084 13065.99 565.89 57113.96 88888.00 2009-03-25 02:50:37.904 084 13066.12 565.39 57113.60 88888.00 2009-03-25 02:50:38.904 084 13066.38 566.26 57114.45 88888.00 2009-03-25 02:50:39.904 084 13066.64 566.76 57113.72 88888.00 2009-03-25 02:50:40.904 084 13066.12 566.26 57113.96 88888.00 2009-03-25 02:50:41.904 084 13065.99 566.26 57113.36 88888.00 2009-03-25 02:50:42.904 084 13066.64 565.89 57113.60 88888.00 2009-03-25 02:50:43.904 084 13066.51 566.14 57114.70 88888.00 2009-03-25 02:50:44.904 084 13066.90 567.13 57114.21 88888.00 2009-03-25 02:50:45.904 084 13065.86 566.01 57113.48 88888.00 2009-03-25 02:50:46.904 084 13065.99 567.13 57113.72 88888.00 2009-03-25 02:50:47.904 084 13066.38 566.88 57114.09 88888.00 2009-03-25 02:50:48.904 084 13066.38 567.00 57114.33 88888.00 2009-03-25 02:50:49.904 084 13066.25 566.63 57113.84 88888.00 2009-03-25 02:50:50.904 084 13065.99 567.00 57113.96 88888.00 2009-03-25 02:50:51.904 084 13065.99 566.63 57113.96 88888.00 2009-03-25 02:50:52.904 084 13065.73 567.37 57114.09 88888.00 2009-03-25 02:50:53.904 084 13065.47 567.25 57113.84 88888.00 2009-03-25 02:50:54.904 084 13066.12 566.76 57114.70 88888.00 2009-03-25 02:50:55.904 084 13065.34 567.50 57114.58 88888.00 2009-03-25 02:50:56.904 084 13065.60 567.87 57114.09 88888.00 2009-03-25 02:50:57.904 084 13065.47 567.75 57114.09 88888.00 2009-03-25 02:50:58.904 084 13064.95 567.87 57113.84 88888.00 2009-03-25 02:50:59.904 084 13065.47 568.37 57113.84 88888.00 2009-03-25 02:51:00.904 084 13065.73 567.99 57113.72 88888.00 2009-03-25 02:51:01.904 084 13065.08 567.87 57114.21 88888.00 2009-03-25 02:51:02.904 084 13065.47 568.24 57113.48 88888.00 2009-03-25 02:51:03.904 084 13065.34 568.74 57112.86 88888.00 2009-03-25 02:51:04.904 084 13064.56 568.37 57113.84 88888.00 2009-03-25 02:51:05.904 084 13064.95 568.49 57113.84 88888.00 2009-03-25 02:51:06.904 084 13064.04 568.86 57114.33 88888.00 2009-03-25 02:51:07.904 084 13064.56 569.48 57113.48 88888.00 2009-03-25 02:51:08.904 084 13064.56 569.48 57113.23 88888.00 2009-03-25 02:51:09.904 084 13064.69 568.98 57113.36 88888.00 2009-03-25 02:51:10.904 084 13064.17 569.23 57113.11 88888.00 2009-03-25 02:51:11.904 084 13064.69 569.11 57112.86 88888.00 2009-03-25 02:51:12.904 084 13063.91 569.85 57113.11 88888.00 2009-03-25 02:51:13.904 084 13064.17 569.85 57113.11 88888.00 2009-03-25 02:51:14.904 084 13065.08 569.98 57113.60 88888.00 2009-03-25 02:51:15.904 084 13063.78 570.10 57114.33 88888.00 2009-03-25 02:51:16.904 084 13063.91 569.85 57112.99 88888.00 2009-03-25 02:51:17.904 084 13064.30 570.97 57112.99 88888.00 2009-03-25 02:51:18.904 084 13063.00 570.84 57113.36 88888.00 2009-03-25 02:51:19.904 084 13063.52 571.21 57112.74 88888.00 2009-03-25 02:51:20.904 084 13063.78 571.21 57113.48 88888.00 2009-03-25 02:51:21.904 084 13062.74 571.34 57112.25 88888.00 2009-03-25 02:51:22.904 084 13063.52 572.33 57113.72 88888.00 2009-03-25 02:51:23.904 084 13063.91 571.71 57113.36 88888.00 2009-03-25 02:51:24.904 084 13064.04 571.96 57113.23 88888.00 2009-03-25 02:51:25.904 084 13063.91 572.45 57113.23 88888.00 2009-03-25 02:51:26.904 084 13063.13 572.45 57113.36 88888.00 2009-03-25 02:51:27.904 084 13063.91 572.33 57113.84 88888.00 2009-03-25 02:51:28.904 084 13064.04 572.33 57113.48 88888.00 2009-03-25 02:51:29.904 084 13064.17 572.70 57113.23 88888.00 2009-03-25 02:51:30.904 084 13063.65 573.44 57113.60 88888.00 2009-03-25 02:51:31.904 084 13064.69 572.82 57113.48 88888.00 2009-03-25 02:51:32.904 084 13063.52 573.94 57113.48 88888.00 2009-03-25 02:51:33.904 084 13063.78 573.32 57114.09 88888.00 2009-03-25 02:51:34.904 084 13064.43 573.81 57112.99 88888.00 2009-03-25 02:51:35.904 084 13063.78 573.57 57112.99 88888.00 2009-03-25 02:51:36.904 084 13064.56 574.06 57112.74 88888.00 2009-03-25 02:51:37.904 084 13063.65 573.81 57113.36 88888.00 2009-03-25 02:51:38.904 084 13064.17 574.31 57113.72 88888.00 2009-03-25 02:51:39.904 084 13064.17 575.18 57113.23 88888.00 2009-03-25 02:51:40.904 084 13064.04 574.93 57113.11 88888.00 2009-03-25 02:51:41.904 084 13064.56 574.93 57112.99 88888.00 2009-03-25 02:51:42.904 084 13064.43 575.18 57113.48 88888.00 2009-03-25 02:51:43.904 084 13064.04 575.18 57113.36 88888.00 2009-03-25 02:51:44.904 084 13064.95 575.67 57113.72 88888.00 2009-03-25 02:51:45.904 084 13064.56 575.80 57113.84 88888.00 2009-03-25 02:51:46.904 084 13063.78 575.55 57113.23 88888.00 2009-03-25 02:51:47.904 084 13064.82 575.67 57113.96 88888.00 2009-03-25 02:51:48.904 084 13064.69 575.92 57113.60 88888.00 2009-03-25 02:51:49.904 084 13064.56 576.17 57113.60 88888.00 2009-03-25 02:51:50.904 084 13064.95 575.67 57114.09 88888.00 2009-03-25 02:51:51.904 084 13065.08 576.29 57113.96 88888.00 2009-03-25 02:51:52.904 084 13065.21 576.79 57113.72 88888.00 2009-03-25 02:51:53.904 084 13065.86 576.66 57114.21 88888.00 2009-03-25 02:51:54.904 084 13065.99 576.66 57113.48 88888.00 2009-03-25 02:51:55.904 084 13064.95 576.91 57114.09 88888.00 2009-03-25 02:51:56.904 084 13065.60 576.42 57114.09 88888.00 2009-03-25 02:51:57.904 084 13065.34 577.28 57114.70 88888.00 2009-03-25 02:51:58.904 084 13065.34 577.03 57113.72 88888.00 2009-03-25 02:51:59.904 084 13066.77 577.03 57114.21 88888.00 2009-03-25 02:52:00.904 084 13065.99 577.41 57114.33 88888.00 2009-03-25 02:52:01.904 084 13066.12 577.65 57113.60 88888.00 2009-03-25 02:52:02.904 084 13065.99 577.65 57114.58 88888.00 2009-03-25 02:52:03.904 084 13066.38 576.79 57114.21 88888.00 2009-03-25 02:52:04.904 084 13066.12 577.03 57114.70 88888.00 2009-03-25 02:52:05.904 084 13066.38 577.28 57114.58 88888.00 2009-03-25 02:52:06.904 084 13066.64 577.41 57114.09 88888.00 2009-03-25 02:52:07.904 084 13066.90 577.16 57113.96 88888.00 2009-03-25 02:52:08.904 084 13067.03 577.78 57114.58 88888.00 2009-03-25 02:52:09.904 084 13066.64 576.91 57114.70 88888.00 2009-03-25 02:52:10.904 084 13066.25 577.41 57114.95 88888.00 2009-03-25 02:52:11.904 084 13066.38 577.41 57114.82 88888.00 2009-03-25 02:52:12.904 084 13066.64 577.28 57114.70 88888.00 2009-03-25 02:52:13.904 084 13067.29 577.41 57114.45 88888.00 2009-03-25 02:52:14.904 084 13067.16 577.53 57115.43 88888.00 2009-03-25 02:52:15.904 084 13067.81 577.28 57114.95 88888.00 2009-03-25 02:52:16.904 084 13067.68 577.16 57114.82 88888.00 2009-03-25 02:52:17.904 084 13067.29 578.03 57114.70 88888.00 2009-03-25 02:52:18.904 084 13067.94 577.03 57114.33 88888.00 2009-03-25 02:52:19.904 084 13067.68 577.53 57115.07 88888.00 2009-03-25 02:52:20.904 084 13066.90 577.28 57115.19 88888.00 2009-03-25 02:52:21.904 084 13067.68 576.66 57114.70 88888.00 2009-03-25 02:52:22.904 084 13067.29 576.42 57114.45 88888.00 2009-03-25 02:52:23.904 084 13067.94 576.42 57114.70 88888.00 2009-03-25 02:52:24.904 084 13067.94 576.79 57113.96 88888.00 2009-03-25 02:52:25.904 084 13067.94 577.28 57114.45 88888.00 2009-03-25 02:52:26.904 084 13067.81 576.79 57114.45 88888.00 2009-03-25 02:52:27.904 084 13067.16 576.91 57115.19 88888.00 2009-03-25 02:52:28.904 084 13067.29 577.03 57114.82 88888.00 2009-03-25 02:52:29.904 084 13067.68 576.66 57115.07 88888.00 2009-03-25 02:52:30.904 084 13067.16 577.03 57114.70 88888.00 2009-03-25 02:52:31.904 084 13067.81 576.79 57114.58 88888.00 2009-03-25 02:52:32.904 084 13067.81 576.91 57114.33 88888.00 2009-03-25 02:52:33.904 084 13067.16 576.54 57114.70 88888.00 2009-03-25 02:52:34.904 084 13067.42 576.17 57114.82 88888.00 2009-03-25 02:52:35.904 084 13067.42 576.42 57114.70 88888.00 2009-03-25 02:52:36.904 084 13067.68 576.17 57114.21 88888.00 2009-03-25 02:52:37.904 084 13067.81 576.29 57114.58 88888.00 2009-03-25 02:52:38.904 084 13066.90 576.42 57114.45 88888.00 2009-03-25 02:52:39.904 084 13067.29 576.17 57115.55 88888.00 2009-03-25 02:52:40.904 084 13066.77 576.04 57114.58 88888.00 2009-03-25 02:52:41.904 084 13067.68 575.67 57114.95 88888.00 2009-03-25 02:52:42.904 084 13066.90 576.04 57114.82 88888.00 2009-03-25 02:52:43.904 084 13067.55 576.91 57114.70 88888.00 2009-03-25 02:52:44.904 084 13067.29 576.29 57114.09 88888.00 2009-03-25 02:52:45.904 084 13066.77 576.17 57115.07 88888.00 2009-03-25 02:52:46.904 084 13067.29 576.66 57114.33 88888.00 2009-03-25 02:52:47.904 084 13066.77 577.03 57114.45 88888.00 2009-03-25 02:52:48.904 084 13066.77 576.54 57114.58 88888.00 2009-03-25 02:52:49.904 084 13066.64 576.79 57114.70 88888.00 2009-03-25 02:52:50.904 084 13067.03 576.54 57113.96 88888.00 2009-03-25 02:52:51.904 084 13067.03 576.42 57114.33 88888.00 2009-03-25 02:52:52.904 084 13066.12 576.66 57114.70 88888.00 2009-03-25 02:52:53.904 084 13066.38 576.54 57113.96 88888.00 2009-03-25 02:52:54.904 084 13066.64 576.54 57114.21 88888.00 2009-03-25 02:52:55.904 084 13065.99 577.41 57114.45 88888.00 2009-03-25 02:52:56.904 084 13066.77 577.03 57114.21 88888.00 2009-03-25 02:52:57.904 084 13066.25 577.03 57114.45 88888.00 2009-03-25 02:52:58.904 084 13065.99 577.03 57113.84 88888.00 2009-03-25 02:52:59.904 084 13066.12 576.29 57113.84 88888.00 2009-03-25 02:53:00.904 084 13066.25 577.03 57113.72 88888.00 2009-03-25 02:53:01.904 084 13066.25 577.28 57113.72 88888.00 2009-03-25 02:53:02.904 084 13065.73 577.41 57114.21 88888.00 2009-03-25 02:53:03.904 084 13066.38 576.91 57114.21 88888.00 2009-03-25 02:53:04.904 084 13066.12 576.42 57114.21 88888.00 2009-03-25 02:53:05.904 084 13065.73 576.66 57114.09 88888.00 2009-03-25 02:53:06.904 084 13065.21 577.78 57114.33 88888.00 2009-03-25 02:53:07.904 084 13066.51 577.53 57113.60 88888.00 2009-03-25 02:53:08.904 084 13066.38 577.53 57114.58 88888.00 2009-03-25 02:53:09.904 084 13065.86 577.90 57113.84 88888.00 2009-03-25 02:53:10.904 084 13065.73 577.65 57113.84 88888.00 2009-03-25 02:53:11.904 084 13065.73 577.28 57114.21 88888.00 2009-03-25 02:53:12.904 084 13065.86 577.41 57114.33 88888.00 2009-03-25 02:53:13.904 084 13064.56 578.40 57113.96 88888.00 2009-03-25 02:53:14.904 084 13066.12 578.27 57114.21 88888.00 2009-03-25 02:53:15.904 084 13065.34 577.53 57114.95 88888.00 2009-03-25 02:53:16.904 084 13065.21 577.90 57113.84 88888.00 2009-03-25 02:53:17.904 084 13065.86 578.15 57113.60 88888.00 2009-03-25 02:53:18.904 084 13065.34 578.03 57114.09 88888.00 2009-03-25 02:53:19.904 084 13065.21 578.77 57114.45 88888.00 2009-03-25 02:53:20.904 084 13065.21 578.89 57114.58 88888.00 2009-03-25 02:53:21.904 084 13064.56 578.64 57114.21 88888.00 2009-03-25 02:53:22.904 084 13064.95 578.15 57113.72 88888.00 2009-03-25 02:53:23.904 084 13064.30 578.64 57114.09 88888.00 2009-03-25 02:53:24.904 084 13065.21 579.02 57114.58 88888.00 2009-03-25 02:53:25.904 084 13064.43 578.77 57114.21 88888.00 2009-03-25 02:53:26.904 084 13064.43 579.02 57114.09 88888.00 2009-03-25 02:53:27.904 084 13064.43 580.13 57113.72 88888.00 2009-03-25 02:53:28.904 084 13064.30 579.14 57113.72 88888.00 2009-03-25 02:53:29.904 084 13063.78 579.76 57113.36 88888.00 2009-03-25 02:53:30.904 084 13064.17 579.26 57114.21 88888.00 2009-03-25 02:53:31.904 084 13063.78 580.01 57114.21 88888.00 2009-03-25 02:53:32.904 084 13063.91 579.64 57113.96 88888.00 2009-03-25 02:53:33.904 084 13063.91 579.88 57113.96 88888.00 2009-03-25 02:53:34.904 084 13063.13 580.63 57114.21 88888.00 2009-03-25 02:53:35.904 084 13063.52 580.63 57114.33 88888.00 2009-03-25 02:53:36.904 084 13062.87 580.63 57114.33 88888.00 2009-03-25 02:53:37.904 084 13063.52 581.12 57113.36 88888.00 2009-03-25 02:53:38.904 084 13063.65 581.37 57114.58 88888.00 2009-03-25 02:53:39.904 084 13063.78 581.12 57113.84 88888.00 2009-03-25 02:53:40.904 084 13063.26 581.25 57113.96 88888.00 2009-03-25 02:53:41.904 084 13063.00 582.24 57113.48 88888.00 2009-03-25 02:53:42.904 084 13062.61 581.74 57113.48 88888.00 2009-03-25 02:53:43.904 084 13062.48 581.74 57113.72 88888.00 2009-03-25 02:53:44.904 084 13062.87 581.74 57113.84 88888.00 2009-03-25 02:53:45.904 084 13062.87 582.61 57114.45 88888.00 2009-03-25 02:53:46.904 084 13063.39 582.73 57114.58 88888.00 2009-03-25 02:53:47.904 084 13063.91 582.98 57114.21 88888.00 2009-03-25 02:53:48.904 084 13063.13 582.61 57114.58 88888.00 2009-03-25 02:53:49.904 084 13063.26 582.36 57114.09 88888.00 2009-03-25 02:53:50.904 084 13063.13 582.86 57114.70 88888.00 2009-03-25 02:53:51.904 084 13063.00 583.23 57114.58 88888.00 2009-03-25 02:53:52.904 084 13062.87 583.23 57114.09 88888.00 2009-03-25 02:53:53.904 084 13063.52 583.35 57114.70 88888.00 2009-03-25 02:53:54.904 084 13063.00 583.10 57114.45 88888.00 2009-03-25 02:53:55.904 084 13063.13 583.35 57114.33 88888.00 2009-03-25 02:53:56.904 084 13062.48 583.48 57113.72 88888.00 2009-03-25 02:53:57.904 084 13063.52 583.60 57114.33 88888.00 2009-03-25 02:53:58.904 084 13062.61 583.85 57114.33 88888.00 2009-03-25 02:53:59.904 084 13062.61 583.97 57114.33 88888.00 2009-03-25 02:54:00.904 084 13062.87 584.84 57114.58 88888.00 2009-03-25 02:54:01.904 084 13062.74 584.47 57114.45 88888.00 2009-03-25 02:54:02.904 084 13062.87 585.33 57114.95 88888.00 2009-03-25 02:54:03.904 084 13062.61 585.21 57114.21 88888.00 2009-03-25 02:54:04.904 084 13063.00 586.08 57114.45 88888.00 2009-03-25 02:54:05.904 084 13063.13 585.58 57114.70 88888.00 2009-03-25 02:54:06.904 084 13062.87 585.83 57115.07 88888.00 2009-03-25 02:54:07.904 084 13063.26 585.70 57115.31 88888.00 2009-03-25 02:54:08.904 084 13062.87 585.83 57114.21 88888.00 2009-03-25 02:54:09.904 084 13062.74 586.57 57114.58 88888.00 2009-03-25 02:54:10.904 084 13063.26 586.70 57114.70 88888.00 2009-03-25 02:54:11.904 084 13062.22 587.07 57114.70 88888.00 2009-03-25 02:54:12.904 084 13062.22 586.82 57114.09 88888.00 2009-03-25 02:54:13.904 084 13062.61 587.07 57114.45 88888.00 2009-03-25 02:54:14.904 084 13062.74 587.56 57114.82 88888.00 2009-03-25 02:54:15.904 084 13063.78 587.56 57114.45 88888.00 2009-03-25 02:54:16.904 084 13063.26 587.93 57114.21 88888.00 2009-03-25 02:54:17.904 084 13063.65 586.94 57115.55 88888.00 2009-03-25 02:54:18.904 084 13062.61 588.06 57114.33 88888.00 2009-03-25 02:54:19.904 084 13063.13 587.44 57114.82 88888.00 2009-03-25 02:54:20.904 084 13063.00 588.18 57114.95 88888.00 2009-03-25 02:54:21.904 084 13063.52 587.81 57114.82 88888.00 2009-03-25 02:54:22.904 084 13062.87 587.56 57114.58 88888.00 2009-03-25 02:54:23.904 084 13063.78 588.06 57114.45 88888.00 2009-03-25 02:54:24.904 084 13064.17 588.43 57114.82 88888.00 2009-03-25 02:54:25.904 084 13064.30 588.43 57114.95 88888.00 2009-03-25 02:54:26.904 084 13064.04 588.31 57114.82 88888.00 2009-03-25 02:54:27.904 084 13064.30 588.31 57114.70 88888.00 2009-03-25 02:54:28.904 084 13064.04 588.68 57115.43 88888.00 2009-03-25 02:54:29.904 084 13064.17 588.43 57114.95 88888.00 2009-03-25 02:54:30.904 084 13064.17 588.80 57114.70 88888.00 2009-03-25 02:54:31.904 084 13064.82 588.80 57114.58 88888.00 2009-03-25 02:54:32.904 084 13064.69 589.17 57115.19 88888.00 2009-03-25 02:54:33.904 084 13064.43 588.92 57114.70 88888.00 2009-03-25 02:54:34.904 084 13064.82 588.68 57114.70 88888.00 2009-03-25 02:54:35.904 084 13065.08 588.80 57115.07 88888.00 2009-03-25 02:54:36.904 084 13065.21 589.54 57114.70 88888.00 2009-03-25 02:54:37.904 084 13064.82 588.92 57115.07 88888.00 2009-03-25 02:54:38.904 084 13064.95 588.80 57114.58 88888.00 2009-03-25 02:54:39.904 084 13064.95 588.80 57114.45 88888.00 2009-03-25 02:54:40.904 084 13064.95 589.67 57114.33 88888.00 2009-03-25 02:54:41.904 084 13064.82 589.30 57114.82 88888.00 2009-03-25 02:54:42.904 084 13065.21 589.92 57115.31 88888.00 2009-03-25 02:54:43.904 084 13064.43 589.05 57114.58 88888.00 2009-03-25 02:54:44.904 084 13065.34 589.79 57114.82 88888.00 2009-03-25 02:54:45.904 084 13065.34 589.30 57115.07 88888.00 2009-03-25 02:54:46.904 084 13065.34 588.92 57114.33 88888.00 2009-03-25 02:54:47.904 084 13065.21 588.92 57114.09 88888.00 2009-03-25 02:54:48.904 084 13065.60 589.67 57114.09 88888.00 2009-03-25 02:54:49.904 084 13065.21 589.67 57114.33 88888.00 2009-03-25 02:54:50.904 084 13065.60 589.42 57114.82 88888.00 2009-03-25 02:54:51.904 084 13065.99 589.79 57114.95 88888.00 2009-03-25 02:54:52.904 084 13065.47 589.17 57114.09 88888.00 2009-03-25 02:54:53.904 084 13065.47 589.54 57113.36 88888.00 2009-03-25 02:54:54.904 084 13066.25 588.68 57114.09 88888.00 2009-03-25 02:54:55.904 084 13066.12 589.05 57114.21 88888.00 2009-03-25 02:54:56.904 084 13065.86 588.92 57114.58 88888.00 2009-03-25 02:54:57.904 084 13065.86 588.92 57114.21 88888.00 2009-03-25 02:54:58.904 084 13065.73 588.92 57114.33 88888.00 2009-03-25 02:54:59.904 084 13065.86 588.18 57114.33 88888.00 2009-03-25 02:55:00.904 084 13065.99 589.30 57114.33 88888.00 2009-03-25 02:55:01.904 084 13065.86 588.92 57114.21 88888.00 2009-03-25 02:55:02.904 084 13065.86 588.68 57114.09 88888.00 2009-03-25 02:55:03.904 084 13065.47 588.92 57114.09 88888.00 2009-03-25 02:55:04.904 084 13065.08 589.05 57113.96 88888.00 2009-03-25 02:55:05.904 084 13065.08 589.30 57113.72 88888.00 2009-03-25 02:55:06.904 084 13065.73 588.55 57114.33 88888.00 2009-03-25 02:55:07.904 084 13065.21 588.68 57113.84 88888.00 2009-03-25 02:55:08.904 084 13065.34 588.43 57113.60 88888.00 2009-03-25 02:55:09.904 084 13065.60 588.43 57113.96 88888.00 2009-03-25 02:55:10.904 084 13065.34 589.05 57114.33 88888.00 2009-03-25 02:55:11.904 084 13065.99 589.42 57113.36 88888.00 2009-03-25 02:55:12.904 084 13064.95 589.05 57113.60 88888.00 2009-03-25 02:55:13.904 084 13064.82 589.54 57113.36 88888.00 2009-03-25 02:55:14.904 084 13064.43 589.42 57113.96 88888.00 2009-03-25 02:55:15.904 084 13064.69 588.92 57113.48 88888.00 2009-03-25 02:55:16.904 084 13064.56 588.80 57113.36 88888.00 2009-03-25 02:55:17.904 084 13064.95 589.54 57113.84 88888.00 2009-03-25 02:55:18.904 084 13064.43 589.92 57113.96 88888.00 2009-03-25 02:55:19.904 084 13064.82 589.92 57113.48 88888.00 2009-03-25 02:55:20.904 084 13064.69 589.54 57113.72 88888.00 2009-03-25 02:55:21.904 084 13064.04 589.92 57113.48 88888.00 2009-03-25 02:55:22.904 084 13064.30 589.92 57114.45 88888.00 2009-03-25 02:55:23.904 084 13063.78 590.04 57113.60 88888.00 2009-03-25 02:55:24.904 084 13064.17 590.29 57113.60 88888.00 2009-03-25 02:55:25.904 084 13063.39 590.53 57113.36 88888.00 2009-03-25 02:55:26.904 084 13063.65 591.40 57113.36 88888.00 2009-03-25 02:55:27.904 084 13063.78 591.40 57113.72 88888.00 2009-03-25 02:55:28.904 084 13063.78 590.91 57113.72 88888.00 2009-03-25 02:55:29.904 084 13063.91 591.53 57113.36 88888.00 2009-03-25 02:55:30.904 084 13062.74 591.53 57113.60 88888.00 2009-03-25 02:55:31.904 084 13063.91 592.15 57113.48 88888.00 2009-03-25 02:55:32.904 084 13063.13 591.53 57113.84 88888.00 2009-03-25 02:55:33.904 084 13063.39 591.90 57113.48 88888.00 2009-03-25 02:55:34.904 084 13063.00 592.15 57114.09 88888.00 2009-03-25 02:55:35.904 084 13063.39 592.02 57114.45 88888.00 2009-03-25 02:55:36.904 084 13063.13 592.15 57113.48 88888.00 2009-03-25 02:55:37.904 084 13062.48 592.02 57114.09 88888.00 2009-03-25 02:55:38.904 084 13063.39 592.76 57113.84 88888.00 2009-03-25 02:55:39.904 084 13063.26 592.39 57113.48 88888.00 2009-03-25 02:55:40.904 084 13063.39 593.26 57113.60 88888.00 2009-03-25 02:55:41.904 084 13063.13 592.89 57113.72 88888.00 2009-03-25 02:55:42.904 084 13063.65 592.89 57114.09 88888.00 2009-03-25 02:55:43.904 084 13063.52 593.26 57114.21 88888.00 2009-03-25 02:55:44.904 084 13063.52 593.76 57113.96 88888.00 2009-03-25 02:55:45.904 084 13063.65 593.51 57113.60 88888.00 2009-03-25 02:55:46.904 084 13064.30 593.76 57114.09 88888.00 2009-03-25 02:55:47.904 084 13064.43 594.37 57114.09 88888.00 2009-03-25 02:55:48.904 084 13064.56 594.37 57113.72 88888.00 2009-03-25 02:55:49.904 084 13064.56 594.62 57113.48 88888.00 2009-03-25 02:55:50.904 084 13064.56 594.25 57114.21 88888.00 2009-03-25 02:55:51.904 084 13064.69 595.37 57113.84 88888.00 2009-03-25 02:55:52.904 084 13063.91 594.87 57113.96 88888.00 2009-03-25 02:55:53.904 084 13063.78 595.74 57113.48 88888.00 2009-03-25 02:55:54.904 084 13064.43 595.98 57114.21 88888.00 2009-03-25 02:55:55.904 084 13064.82 595.74 57114.09 88888.00 2009-03-25 02:55:56.904 084 13064.69 596.11 57114.45 88888.00 2009-03-25 02:55:57.904 084 13065.08 596.36 57114.21 88888.00 2009-03-25 02:55:58.904 084 13064.95 596.36 57114.70 88888.00 2009-03-25 02:55:59.904 084 13065.08 596.73 57114.21 88888.00 2009-03-25 02:56:00.904 084 13065.34 597.47 57114.21 88888.00 2009-03-25 02:56:01.904 084 13064.69 597.35 57114.33 88888.00 2009-03-25 02:56:02.904 084 13065.08 597.47 57114.70 88888.00 2009-03-25 02:56:03.904 084 13064.95 597.72 57114.70 88888.00 2009-03-25 02:56:04.904 084 13064.69 597.72 57115.19 88888.00 2009-03-25 02:56:05.904 084 13064.56 598.09 57115.07 88888.00 2009-03-25 02:56:06.904 084 13065.21 598.46 57114.70 88888.00 2009-03-25 02:56:07.904 084 13065.47 598.96 57114.58 88888.00 2009-03-25 02:56:08.904 084 13064.56 599.20 57114.58 88888.00 2009-03-25 02:56:09.904 084 13065.08 599.33 57114.33 88888.00 2009-03-25 02:56:10.904 084 13065.34 599.58 57115.55 88888.00 2009-03-25 02:56:11.904 084 13065.21 600.07 57115.55 88888.00 2009-03-25 02:56:12.904 084 13066.38 600.07 57114.95 88888.00 2009-03-25 02:56:13.904 084 13065.73 600.44 57115.55 88888.00 2009-03-25 02:56:14.904 084 13065.60 600.44 57115.68 88888.00 2009-03-25 02:56:15.904 084 13066.38 599.82 57115.68 88888.00 2009-03-25 02:56:16.904 084 13066.25 601.06 57115.07 88888.00 2009-03-25 02:56:17.904 084 13066.64 600.94 57115.68 88888.00 2009-03-25 02:56:18.904 084 13067.55 601.43 57115.80 88888.00 2009-03-25 02:56:19.904 084 13066.77 600.94 57116.17 88888.00 2009-03-25 02:56:20.904 084 13067.68 601.06 57115.80 88888.00 2009-03-25 02:56:21.904 084 13067.29 601.43 57115.92 88888.00 2009-03-25 02:56:22.904 084 13067.16 601.56 57116.41 88888.00 2009-03-25 02:56:23.904 084 13067.81 602.30 57116.17 88888.00 2009-03-25 02:56:24.904 084 13067.29 601.06 57116.17 88888.00 2009-03-25 02:56:25.904 084 13068.20 602.05 57116.78 88888.00 2009-03-25 02:56:26.904 084 13067.68 601.68 57116.04 88888.00 2009-03-25 02:56:27.904 084 13068.07 601.93 57116.90 88888.00 2009-03-25 02:56:28.904 084 13068.07 602.30 57116.53 88888.00 2009-03-25 02:56:29.904 084 13068.46 602.18 57116.90 88888.00 2009-03-25 02:56:30.904 084 13068.85 601.93 57116.78 88888.00 2009-03-25 02:56:31.904 084 13068.59 601.93 57116.66 88888.00 2009-03-25 02:56:32.904 084 13068.72 601.56 57117.02 88888.00 2009-03-25 02:56:33.904 084 13068.59 601.93 57116.41 88888.00 2009-03-25 02:56:34.904 084 13068.85 600.94 57116.66 88888.00 2009-03-25 02:56:35.904 084 13069.24 601.81 57117.39 88888.00 2009-03-25 02:56:36.904 084 13069.50 601.31 57116.66 88888.00 2009-03-25 02:56:37.904 084 13069.63 601.43 57116.90 88888.00 2009-03-25 02:56:38.904 084 13069.63 601.81 57117.39 88888.00 2009-03-25 02:56:39.904 084 13070.15 601.43 57117.27 88888.00 2009-03-25 02:56:40.904 084 13069.89 601.06 57117.27 88888.00 2009-03-25 02:56:41.904 084 13070.54 600.94 57116.78 88888.00 2009-03-25 02:56:42.904 084 13069.63 602.18 57117.27 88888.00 2009-03-25 02:56:43.904 084 13070.41 601.81 57116.53 88888.00 2009-03-25 02:56:44.904 084 13069.24 601.56 57117.14 88888.00 2009-03-25 02:56:45.904 084 13069.50 601.81 57116.90 88888.00 2009-03-25 02:56:46.904 084 13069.76 600.69 57117.27 88888.00 2009-03-25 02:56:47.904 084 13070.41 600.81 57116.78 88888.00 2009-03-25 02:56:48.904 084 13070.28 601.81 57116.90 88888.00 2009-03-25 02:56:49.904 084 13070.54 600.69 57116.66 88888.00 2009-03-25 02:56:50.904 084 13069.24 600.20 57117.27 88888.00 2009-03-25 02:56:51.904 084 13070.02 600.94 57117.51 88888.00 2009-03-25 02:56:52.904 084 13069.89 601.43 57117.51 88888.00 2009-03-25 02:56:53.904 084 13070.02 601.06 57116.66 88888.00 2009-03-25 02:56:54.904 084 13070.28 601.19 57116.78 88888.00 2009-03-25 02:56:55.904 084 13069.63 600.81 57117.51 88888.00 2009-03-25 02:56:56.904 084 13070.54 600.69 57117.27 88888.00 2009-03-25 02:56:57.904 084 13070.02 601.06 57117.51 88888.00 2009-03-25 02:56:58.904 084 13069.63 600.32 57117.27 88888.00 2009-03-25 02:56:59.904 084 13070.41 600.94 57117.51 88888.00 2009-03-25 02:57:00.904 084 13068.98 600.81 57117.27 88888.00 2009-03-25 02:57:01.904 084 13069.11 600.81 57117.27 88888.00 2009-03-25 02:57:02.904 084 13069.50 600.57 57117.51 88888.00 2009-03-25 02:57:03.904 084 13068.98 601.06 57117.51 88888.00 2009-03-25 02:57:04.904 084 13069.24 600.81 57117.39 88888.00 2009-03-25 02:57:05.904 084 13069.63 600.81 57117.02 88888.00 2009-03-25 02:57:06.904 084 13067.94 600.57 57117.02 88888.00 2009-03-25 02:57:07.904 084 13068.98 601.31 57116.90 88888.00 2009-03-25 02:57:08.904 084 13069.24 600.69 57116.78 88888.00 2009-03-25 02:57:09.904 084 13068.59 601.31 57117.14 88888.00 2009-03-25 02:57:10.904 084 13068.20 601.43 57117.02 88888.00 2009-03-25 02:57:11.904 084 13068.07 601.06 57117.75 88888.00 2009-03-25 02:57:12.904 084 13067.55 601.19 57117.27 88888.00 2009-03-25 02:57:13.904 084 13067.94 601.81 57116.53 88888.00 2009-03-25 02:57:14.904 084 13067.42 600.81 57116.90 88888.00 2009-03-25 02:57:15.904 084 13067.68 601.43 57116.78 88888.00 2009-03-25 02:57:16.904 084 13067.55 602.42 57116.29 88888.00 2009-03-25 02:57:17.904 084 13067.68 601.31 57116.78 88888.00 2009-03-25 02:57:18.904 084 13066.90 602.30 57117.02 88888.00 2009-03-25 02:57:19.904 084 13067.29 601.56 57116.78 88888.00 2009-03-25 02:57:20.904 084 13066.77 602.05 57116.41 88888.00 2009-03-25 02:57:21.904 084 13067.29 601.93 57116.66 88888.00 2009-03-25 02:57:22.904 084 13067.03 602.18 57116.29 88888.00 2009-03-25 02:57:23.904 084 13067.16 602.80 57117.27 88888.00 2009-03-25 02:57:24.904 084 13066.90 602.30 57117.39 88888.00 2009-03-25 02:57:25.904 084 13066.38 602.67 57117.51 88888.00 2009-03-25 02:57:26.904 084 13066.77 602.42 57116.66 88888.00 2009-03-25 02:57:27.904 084 13067.03 603.17 57116.90 88888.00 2009-03-25 02:57:28.904 084 13066.12 603.17 57117.14 88888.00 2009-03-25 02:57:29.904 084 13066.64 603.17 57117.02 88888.00 2009-03-25 02:57:30.904 084 13065.99 603.04 57116.29 88888.00 2009-03-25 02:57:31.904 084 13066.25 603.29 57117.27 88888.00 2009-03-25 02:57:32.904 084 13066.51 604.04 57116.29 88888.00 2009-03-25 02:57:33.904 084 13066.64 603.91 57117.02 88888.00 2009-03-25 02:57:34.904 084 13067.16 603.79 57116.29 88888.00 2009-03-25 02:57:35.904 084 13066.38 603.54 57116.66 88888.00 2009-03-25 02:57:36.904 084 13066.51 603.91 57116.41 88888.00 2009-03-25 02:57:37.904 084 13066.51 604.04 57117.02 88888.00 2009-03-25 02:57:38.904 084 13066.38 603.79 57116.66 88888.00 2009-03-25 02:57:39.904 084 13065.86 604.28 57117.02 88888.00 2009-03-25 02:57:40.904 084 13065.34 604.41 57116.66 88888.00 2009-03-25 02:57:41.904 084 13065.60 604.16 57116.53 88888.00 2009-03-25 02:57:42.904 084 13065.60 604.78 57116.90 88888.00 2009-03-25 02:57:43.904 084 13066.51 605.03 57117.14 88888.00 2009-03-25 02:57:44.904 084 13065.99 605.52 57116.78 88888.00 2009-03-25 02:57:45.904 084 13065.73 605.15 57116.78 88888.00 2009-03-25 02:57:46.904 084 13066.38 604.78 57116.04 88888.00 2009-03-25 02:57:47.904 084 13065.21 605.52 57116.29 88888.00 2009-03-25 02:57:48.904 084 13066.38 605.27 57116.90 88888.00 2009-03-25 02:57:49.904 084 13066.12 606.39 57117.39 88888.00 2009-03-25 02:57:50.904 084 13065.47 605.77 57115.92 88888.00 2009-03-25 02:57:51.904 084 13065.60 605.77 57117.02 88888.00 2009-03-25 02:57:52.904 084 13065.47 606.39 57116.29 88888.00 2009-03-25 02:57:53.904 084 13065.60 607.01 57117.02 88888.00 2009-03-25 02:57:54.904 084 13065.47 606.39 57116.78 88888.00 2009-03-25 02:57:55.904 084 13065.99 606.02 57116.41 88888.00 2009-03-25 02:57:56.904 084 13065.21 607.01 57116.29 88888.00 2009-03-25 02:57:57.904 084 13064.82 607.13 57116.90 88888.00 2009-03-25 02:57:58.904 084 13064.56 607.01 57116.66 88888.00 2009-03-25 02:57:59.904 084 13064.82 607.63 57116.17 88888.00 2009-03-25 02:58:00.904 084 13065.08 607.75 57117.14 88888.00 2009-03-25 02:58:01.904 084 13064.82 607.13 57116.53 88888.00 2009-03-25 02:58:02.904 084 13064.82 607.63 57116.78 88888.00 2009-03-25 02:58:03.904 084 13065.21 607.50 57117.14 88888.00 2009-03-25 02:58:04.904 084 13064.30 608.49 57117.14 88888.00 2009-03-25 02:58:05.904 084 13065.73 608.49 57116.90 88888.00 2009-03-25 02:58:06.904 084 13064.95 607.87 57116.29 88888.00 2009-03-25 02:58:07.904 084 13065.21 608.74 57116.78 88888.00 2009-03-25 02:58:08.904 084 13065.73 608.99 57116.66 88888.00 2009-03-25 02:58:09.904 084 13065.47 608.00 57116.66 88888.00 2009-03-25 02:58:10.904 084 13065.47 608.87 57116.17 88888.00 2009-03-25 02:58:11.904 084 13064.82 609.36 57116.29 88888.00 2009-03-25 02:58:12.904 084 13065.47 608.87 57116.78 88888.00 2009-03-25 02:58:13.904 084 13065.47 609.11 57116.66 88888.00 2009-03-25 02:58:14.904 084 13065.21 609.24 57116.90 88888.00 2009-03-25 02:58:15.904 084 13065.47 609.36 57117.51 88888.00 2009-03-25 02:58:16.904 084 13065.60 609.48 57116.66 88888.00 2009-03-25 02:58:17.904 084 13065.08 610.10 57116.53 88888.00 2009-03-25 02:58:18.904 084 13065.99 609.98 57117.51 88888.00 2009-03-25 02:58:19.904 084 13064.82 609.73 57116.90 88888.00 2009-03-25 02:58:20.904 084 13065.34 609.61 57116.53 88888.00 2009-03-25 02:58:21.904 084 13065.60 609.98 57116.78 88888.00 2009-03-25 02:58:22.904 084 13065.99 610.60 57117.27 88888.00 2009-03-25 02:58:23.904 084 13065.86 611.09 57116.17 88888.00 2009-03-25 02:58:24.904 084 13065.86 610.97 57116.78 88888.00 2009-03-25 02:58:25.904 084 13066.12 610.72 57116.41 88888.00 2009-03-25 02:58:26.904 084 13065.99 610.60 57116.29 88888.00 2009-03-25 02:58:27.904 084 13065.47 610.72 57116.66 88888.00 2009-03-25 02:58:28.904 084 13066.38 610.48 57116.53 88888.00 2009-03-25 02:58:29.904 084 13065.99 610.97 57116.53 88888.00 2009-03-25 02:58:30.904 084 13065.60 610.35 57116.41 88888.00 2009-03-25 02:58:31.904 084 13065.86 610.85 57116.66 88888.00 2009-03-25 02:58:32.904 084 13065.60 611.09 57116.17 88888.00 2009-03-25 02:58:33.904 084 13066.12 610.97 57117.51 88888.00 2009-03-25 02:58:34.904 084 13066.12 610.85 57116.29 88888.00 2009-03-25 02:58:35.904 084 13066.25 611.84 57116.53 88888.00 2009-03-25 02:58:36.904 084 13066.38 611.47 57116.78 88888.00 2009-03-25 02:58:37.904 084 13066.12 611.22 57116.41 88888.00 2009-03-25 02:58:38.904 084 13065.99 611.22 57116.04 88888.00 2009-03-25 02:58:39.903 084 13066.64 612.46 57116.29 88888.00 2009-03-25 02:58:40.903 084 13066.38 611.84 57116.41 88888.00 2009-03-25 02:58:41.903 084 13065.99 611.47 57116.04 88888.00 2009-03-25 02:58:42.903 084 13066.25 611.71 57115.68 88888.00 2009-03-25 02:58:43.903 084 13066.12 611.71 57117.14 88888.00 2009-03-25 02:58:44.903 084 13065.99 611.84 57116.78 88888.00 2009-03-25 02:58:45.903 084 13067.03 611.59 57116.04 88888.00 2009-03-25 02:58:46.903 084 13066.25 612.33 57116.17 88888.00 2009-03-25 02:58:47.903 084 13066.25 611.84 57116.04 88888.00 2009-03-25 02:58:48.903 084 13066.51 612.21 57116.29 88888.00 2009-03-25 02:58:49.903 084 13066.90 611.84 57116.29 88888.00 2009-03-25 02:58:50.903 084 13066.90 612.46 57116.41 88888.00 2009-03-25 02:58:51.903 084 13066.77 612.33 57116.41 88888.00 2009-03-25 02:58:52.903 084 13067.16 612.46 57117.14 88888.00 2009-03-25 02:58:53.903 084 13066.77 612.95 57116.53 88888.00 2009-03-25 02:58:54.903 084 13066.64 612.46 57117.02 88888.00 2009-03-25 02:58:55.903 084 13066.90 612.95 57116.04 88888.00 2009-03-25 02:58:56.903 084 13066.38 612.83 57115.80 88888.00 2009-03-25 02:58:57.903 084 13066.90 612.95 57116.04 88888.00 2009-03-25 02:58:58.903 084 13066.90 612.58 57115.92 88888.00 2009-03-25 02:58:59.903 084 13066.77 612.33 57116.04 88888.00 2009-03-25 02:59:00.903 084 13067.94 612.83 57116.53 88888.00 2009-03-25 02:59:01.903 084 13066.51 613.08 57116.41 88888.00 2009-03-25 02:59:02.903 084 13067.29 613.45 57116.66 88888.00 2009-03-25 02:59:03.903 084 13066.38 613.70 57116.66 88888.00 2009-03-25 02:59:04.903 084 13066.25 613.20 57116.78 88888.00 2009-03-25 02:59:05.903 084 13066.64 613.70 57115.68 88888.00 2009-03-25 02:59:06.903 084 13066.64 613.82 57115.68 88888.00 2009-03-25 02:59:07.903 084 13066.38 614.19 57116.29 88888.00 2009-03-25 02:59:08.903 084 13066.38 614.07 57116.17 88888.00 2009-03-25 02:59:09.903 084 13066.77 614.19 57115.92 88888.00 2009-03-25 02:59:10.903 084 13066.64 614.56 57116.78 88888.00 2009-03-25 02:59:11.903 084 13066.77 614.07 57116.66 88888.00 2009-03-25 02:59:12.903 084 13066.77 614.44 57116.66 88888.00 2009-03-25 02:59:13.903 084 13066.90 614.69 57115.80 88888.00 2009-03-25 02:59:14.903 084 13066.12 614.93 57116.17 88888.00 2009-03-25 02:59:15.903 084 13066.77 615.18 57116.29 88888.00 2009-03-25 02:59:16.903 084 13066.38 614.56 57116.41 88888.00 2009-03-25 02:59:17.903 084 13066.77 615.55 57116.90 88888.00 2009-03-25 02:59:18.903 084 13066.77 615.55 57115.68 88888.00 2009-03-25 02:59:19.903 084 13066.51 615.06 57116.90 88888.00 2009-03-25 02:59:20.903 084 13067.16 615.31 57116.53 88888.00 2009-03-25 02:59:21.903 084 13067.55 615.18 57116.41 88888.00 2009-03-25 02:59:22.903 084 13066.90 615.92 57116.53 88888.00 2009-03-25 02:59:23.903 084 13067.42 616.17 57116.78 88888.00 2009-03-25 02:59:24.903 084 13066.51 616.30 57117.02 88888.00 2009-03-25 02:59:25.903 084 13067.68 615.68 57117.27 88888.00 2009-03-25 02:59:26.903 084 13067.55 616.30 57116.90 88888.00 2009-03-25 02:59:27.903 084 13066.90 616.42 57116.66 88888.00 2009-03-25 02:59:28.903 084 13067.16 616.79 57117.27 88888.00 2009-03-25 02:59:29.903 084 13066.90 616.54 57116.78 88888.00 2009-03-25 02:59:30.903 084 13067.94 617.66 57117.39 88888.00 2009-03-25 02:59:31.903 084 13067.42 617.29 57117.27 88888.00 2009-03-25 02:59:32.903 084 13067.68 616.54 57116.90 88888.00 2009-03-25 02:59:33.903 084 13067.42 618.15 57117.51 88888.00 2009-03-25 02:59:34.903 084 13067.94 617.41 57117.51 88888.00 2009-03-25 02:59:35.903 084 13067.29 618.03 57116.78 88888.00 2009-03-25 02:59:36.903 084 13067.81 618.03 57117.14 88888.00 2009-03-25 02:59:37.903 084 13068.46 618.40 57117.27 88888.00 2009-03-25 02:59:38.903 084 13068.59 618.90 57117.39 88888.00 2009-03-25 02:59:39.903 084 13067.68 618.28 57117.39 88888.00 2009-03-25 02:59:40.903 084 13068.20 618.53 57117.27 88888.00 2009-03-25 02:59:41.903 084 13067.29 618.40 57118.25 88888.00 2009-03-25 02:59:42.903 084 13068.20 618.65 57117.63 88888.00 2009-03-25 02:59:43.903 084 13067.42 619.27 57117.27 88888.00 2009-03-25 02:59:44.903 084 13068.07 619.39 57117.51 88888.00 2009-03-25 02:59:45.903 084 13068.46 617.41 57116.66 88888.00 2009-03-25 02:59:46.903 084 13067.55 618.90 57117.51 88888.00 2009-03-25 02:59:47.903 084 13067.55 619.15 57117.02 88888.00 2009-03-25 02:59:48.903 084 13068.46 619.52 57117.14 88888.00 2009-03-25 02:59:49.903 084 13067.94 619.76 57117.27 88888.00 2009-03-25 02:59:50.903 084 13068.85 620.14 57118.00 88888.00 2009-03-25 02:59:51.903 084 13068.20 619.89 57117.63 88888.00 2009-03-25 02:59:52.903 084 13067.68 619.52 57118.00 88888.00 2009-03-25 02:59:53.903 084 13068.85 619.15 57117.88 88888.00 2009-03-25 02:59:54.903 084 13067.81 619.39 57117.02 88888.00 2009-03-25 02:59:55.903 084 13067.68 619.76 57117.27 88888.00 2009-03-25 03:00:00.903 084 13067.68 619.64 57117.51 88888.00 2009-03-25 03:00:01.903 084 13067.94 620.01 57117.51 88888.00 2009-03-25 03:00:02.903 084 13067.16 620.88 57117.88 88888.00 2009-03-25 03:00:03.903 084 13067.16 620.63 57117.27 88888.00 2009-03-25 03:00:04.903 084 13067.16 620.14 57117.27 88888.00 2009-03-25 03:00:05.903 084 13067.68 620.76 57117.63 88888.00 2009-03-25 03:00:06.903 084 13066.51 620.38 57117.88 88888.00 2009-03-25 03:00:07.903 084 13067.29 620.63 57117.63 88888.00 2009-03-25 03:00:08.903 084 13067.03 621.00 57117.39 88888.00 2009-03-25 03:00:09.903 084 13066.77 621.13 57117.75 88888.00 2009-03-25 03:00:10.903 084 13067.03 621.62 57117.14 88888.00 2009-03-25 03:00:11.903 084 13067.03 621.00 57117.63 88888.00 2009-03-25 03:00:12.903 084 13067.03 620.88 57117.39 88888.00 2009-03-25 03:00:13.903 084 13066.64 621.87 57117.39 88888.00 2009-03-25 03:00:14.903 084 13065.99 621.75 57117.27 88888.00 2009-03-25 03:00:15.903 084 13066.12 621.87 57117.39 88888.00 2009-03-25 03:00:16.903 084 13066.51 621.99 57117.51 88888.00 2009-03-25 03:00:17.903 084 13066.38 622.61 57117.75 88888.00 2009-03-25 03:00:18.903 084 13066.12 621.75 57117.27 88888.00 2009-03-25 03:00:19.903 084 13065.21 622.37 57117.27 88888.00 2009-03-25 03:00:20.903 084 13065.47 623.36 57117.51 88888.00 2009-03-25 03:00:21.903 084 13066.38 622.74 57117.39 88888.00 2009-03-25 03:00:22.903 084 13065.99 622.49 57117.14 88888.00 2009-03-25 03:00:23.903 084 13066.25 622.86 57117.39 88888.00 2009-03-25 03:00:24.903 084 13065.86 623.11 57117.02 88888.00 2009-03-25 03:00:25.903 084 13065.99 622.61 57117.51 88888.00 2009-03-25 03:00:26.903 084 13065.73 623.23 57116.90 88888.00 2009-03-25 03:00:27.903 084 13065.73 623.36 57117.02 88888.00 2009-03-25 03:00:28.903 084 13065.47 623.48 57117.39 88888.00 2009-03-25 03:00:29.903 084 13065.60 624.10 57117.27 88888.00 2009-03-25 03:00:30.903 084 13065.86 624.10 57116.90 88888.00 2009-03-25 03:00:31.903 084 13065.99 624.10 57116.41 88888.00 2009-03-25 03:00:32.903 084 13065.73 624.10 57117.02 88888.00 2009-03-25 03:00:33.903 084 13066.25 624.84 57117.75 88888.00 2009-03-25 03:00:34.903 084 13065.73 624.59 57116.53 88888.00 2009-03-25 03:00:35.903 084 13066.38 624.10 57116.29 88888.00 2009-03-25 03:00:36.903 084 13066.38 624.59 57116.78 88888.00 2009-03-25 03:00:37.903 084 13066.25 624.47 57116.41 88888.00 2009-03-25 03:00:38.903 084 13066.77 624.22 57116.66 88888.00 2009-03-25 03:00:39.903 084 13066.38 624.84 57116.17 88888.00 2009-03-25 03:00:40.903 084 13067.29 624.97 57115.92 88888.00 2009-03-25 03:00:41.903 084 13066.51 624.47 57116.17 88888.00 2009-03-25 03:00:42.903 084 13067.16 624.72 57115.92 88888.00 2009-03-25 03:00:43.903 084 13066.90 624.35 57116.29 88888.00 2009-03-25 03:00:44.903 084 13067.03 625.21 57116.66 88888.00 2009-03-25 03:00:45.903 084 13066.77 624.47 57116.17 88888.00 2009-03-25 03:00:46.903 084 13067.29 624.72 57115.92 88888.00 2009-03-25 03:00:47.903 084 13067.68 625.21 57116.17 88888.00 2009-03-25 03:00:48.903 084 13066.90 624.59 57115.80 88888.00 2009-03-25 03:00:49.903 084 13067.94 625.34 57115.55 88888.00 2009-03-25 03:00:50.903 084 13066.77 624.84 57116.53 88888.00 2009-03-25 03:00:51.903 084 13067.55 624.72 57116.17 88888.00 2009-03-25 03:00:52.903 084 13067.55 624.72 57116.29 88888.00 2009-03-25 03:00:53.903 084 13067.81 625.09 57115.80 88888.00 2009-03-25 03:00:54.903 084 13068.07 624.59 57115.68 88888.00 2009-03-25 03:00:55.903 084 13067.29 624.72 57116.04 88888.00 2009-03-25 03:00:56.903 084 13067.94 625.21 57115.55 88888.00 2009-03-25 03:00:57.903 084 13067.55 624.22 57116.04 88888.00 2009-03-25 03:00:58.903 084 13067.81 624.72 57115.55 88888.00 2009-03-25 03:00:59.903 084 13067.55 624.97 57115.55 88888.00 2009-03-25 03:01:00.903 084 13067.55 624.47 57116.29 88888.00 2009-03-25 03:01:01.903 084 13067.94 624.59 57116.04 88888.00 2009-03-25 03:01:02.903 084 13067.81 624.97 57115.80 88888.00 2009-03-25 03:01:03.903 084 13067.29 623.98 57115.31 88888.00 2009-03-25 03:01:04.903 084 13068.85 624.72 57115.92 88888.00 2009-03-25 03:01:05.903 084 13067.68 624.35 57115.68 88888.00 2009-03-25 03:01:06.903 084 13068.07 624.10 57115.43 88888.00 2009-03-25 03:01:07.903 084 13067.94 624.35 57115.31 88888.00 2009-03-25 03:01:08.903 084 13068.59 624.72 57115.19 88888.00 2009-03-25 03:01:09.903 084 13068.33 624.72 57115.55 88888.00 2009-03-25 03:01:10.903 084 13067.94 624.47 57115.19 88888.00 2009-03-25 03:01:11.903 084 13068.33 623.98 57114.82 88888.00 2009-03-25 03:01:12.903 084 13069.37 624.10 57115.31 88888.00 2009-03-25 03:01:13.903 084 13068.72 624.84 57115.19 88888.00 2009-03-25 03:01:14.903 084 13069.63 624.47 57114.33 88888.00 2009-03-25 03:01:15.903 084 13068.98 624.10 57114.95 88888.00 2009-03-25 03:01:16.903 084 13069.63 624.22 57114.95 88888.00 2009-03-25 03:01:17.903 084 13069.37 623.98 57114.70 88888.00 2009-03-25 03:01:18.903 084 13068.72 623.73 57115.19 88888.00 2009-03-25 03:01:19.903 084 13069.50 624.72 57115.07 88888.00 2009-03-25 03:01:20.903 084 13068.72 623.98 57115.19 88888.00 2009-03-25 03:01:21.903 084 13068.59 624.47 57115.19 88888.00 2009-03-25 03:01:22.903 084 13069.50 623.98 57114.95 88888.00 2009-03-25 03:01:23.903 084 13069.50 624.22 57114.95 88888.00 2009-03-25 03:01:24.903 084 13069.24 624.35 57115.07 88888.00 2009-03-25 03:01:25.903 084 13069.50 624.35 57114.70 88888.00 2009-03-25 03:01:26.903 084 13068.98 623.85 57114.45 88888.00 2009-03-25 03:01:27.903 084 13069.50 624.47 57114.70 88888.00 2009-03-25 03:01:28.903 084 13069.63 624.72 57114.45 88888.00 2009-03-25 03:01:29.903 084 13069.11 624.10 57114.33 88888.00 2009-03-25 03:01:30.903 084 13068.85 624.35 57114.33 88888.00 2009-03-25 03:01:31.903 084 13069.63 624.84 57114.33 88888.00 2009-03-25 03:01:32.903 084 13069.76 624.84 57114.58 88888.00 2009-03-25 03:01:33.903 084 13070.41 625.09 57114.45 88888.00 2009-03-25 03:01:34.903 084 13069.50 624.84 57115.19 88888.00 2009-03-25 03:01:35.903 084 13070.41 625.09 57114.09 88888.00 2009-03-25 03:01:36.903 084 13070.15 624.84 57114.58 88888.00 2009-03-25 03:01:37.903 084 13070.41 625.46 57114.58 88888.00 2009-03-25 03:01:38.903 084 13070.67 625.09 57114.33 88888.00 2009-03-25 03:01:39.903 084 13070.92 625.71 57114.45 88888.00 2009-03-25 03:01:40.903 084 13071.18 625.46 57114.09 88888.00 2009-03-25 03:01:41.903 084 13071.05 624.84 57114.82 88888.00 2009-03-25 03:01:42.903 084 13070.67 625.46 57113.72 88888.00 2009-03-25 03:01:43.903 084 13071.18 626.20 57114.70 88888.00 2009-03-25 03:01:44.903 084 13071.31 625.83 57113.72 88888.00 2009-03-25 03:01:45.903 084 13070.92 626.08 57113.96 88888.00 2009-03-25 03:01:46.903 084 13070.92 626.45 57114.70 88888.00 2009-03-25 03:01:47.903 084 13071.18 626.20 57114.09 88888.00 2009-03-25 03:01:48.903 084 13072.09 626.95 57114.33 88888.00 2009-03-25 03:01:49.903 084 13071.83 627.07 57114.45 88888.00 2009-03-25 03:01:50.903 084 13071.71 625.96 57114.70 88888.00 2009-03-25 03:01:51.903 084 13072.09 626.95 57114.70 88888.00 2009-03-25 03:01:52.903 084 13071.31 626.82 57114.33 88888.00 2009-03-25 03:01:53.903 084 13072.22 626.95 57114.33 88888.00 2009-03-25 03:01:54.903 084 13071.71 627.07 57114.45 88888.00 2009-03-25 03:01:55.903 084 13072.09 627.07 57113.60 88888.00 2009-03-25 03:01:56.903 084 13071.96 626.95 57114.58 88888.00 2009-03-25 03:01:57.903 084 13072.48 626.95 57114.45 88888.00 2009-03-25 03:01:58.903 084 13072.61 627.20 57114.70 88888.00 2009-03-25 03:01:59.903 084 13071.71 627.20 57114.45 88888.00 2009-03-25 03:02:00.903 084 13072.61 627.57 57114.58 88888.00 2009-03-25 03:02:01.903 084 13072.74 627.57 57114.58 88888.00 2009-03-25 03:02:02.903 084 13072.61 626.45 57114.33 88888.00 2009-03-25 03:02:03.903 084 13072.22 627.57 57114.21 88888.00 2009-03-25 03:02:04.903 084 13072.61 626.95 57114.45 88888.00 2009-03-25 03:02:05.903 084 13073.00 626.33 57114.58 88888.00 2009-03-25 03:02:06.903 084 13073.13 626.95 57114.58 88888.00 2009-03-25 03:02:07.903 084 13072.87 627.44 57114.45 88888.00 2009-03-25 03:02:08.903 084 13073.13 627.07 57114.95 88888.00 2009-03-25 03:02:09.903 084 13073.39 628.06 57114.33 88888.00 2009-03-25 03:02:10.903 084 13072.61 628.19 57114.70 88888.00 2009-03-25 03:02:11.903 084 13073.00 627.57 57114.21 88888.00 2009-03-25 03:02:12.903 084 13073.13 627.32 57114.45 88888.00 2009-03-25 03:02:13.903 084 13073.26 627.44 57114.58 88888.00 2009-03-25 03:02:14.903 084 13073.78 628.06 57114.70 88888.00 2009-03-25 03:02:15.903 084 13073.13 627.57 57114.95 88888.00 2009-03-25 03:02:16.903 084 13073.39 627.81 57114.70 88888.00 2009-03-25 03:02:17.903 084 13073.00 628.56 57114.09 88888.00 2009-03-25 03:02:18.903 084 13073.65 628.19 57114.95 88888.00 2009-03-25 03:02:19.903 084 13073.78 628.56 57115.07 88888.00 2009-03-25 03:02:20.903 084 13073.78 628.56 57115.55 88888.00 2009-03-25 03:02:21.903 084 13073.78 628.19 57114.58 88888.00 2009-03-25 03:02:22.903 084 13074.82 628.19 57115.31 88888.00 2009-03-25 03:02:23.903 084 13074.17 629.55 57115.55 88888.00 2009-03-25 03:02:24.903 084 13075.08 629.55 57115.31 88888.00 2009-03-25 03:02:25.903 084 13074.43 628.43 57115.19 88888.00 2009-03-25 03:02:26.903 084 13074.17 629.18 57115.19 88888.00 2009-03-25 03:02:27.903 084 13074.56 629.30 57115.80 88888.00 2009-03-25 03:02:28.903 084 13075.08 629.80 57115.80 88888.00 2009-03-25 03:02:29.903 084 13075.60 629.30 57115.55 88888.00 2009-03-25 03:02:30.903 084 13075.73 629.18 57115.07 88888.00 2009-03-25 03:02:31.903 084 13075.47 629.43 57115.55 88888.00 2009-03-25 03:02:32.903 084 13076.12 629.80 57116.17 88888.00 2009-03-25 03:02:33.903 084 13076.12 630.04 57116.29 88888.00 2009-03-25 03:02:34.903 084 13075.73 629.80 57116.29 88888.00 2009-03-25 03:02:35.903 084 13075.60 629.80 57116.04 88888.00 2009-03-25 03:02:36.903 084 13075.73 630.54 57115.92 88888.00 2009-03-25 03:02:37.903 084 13076.12 630.66 57115.92 88888.00 2009-03-25 03:02:38.903 084 13076.51 630.42 57116.41 88888.00 2009-03-25 03:02:39.903 084 13076.64 629.80 57115.92 88888.00 2009-03-25 03:02:40.903 084 13077.03 631.04 57116.29 88888.00 2009-03-25 03:02:41.903 084 13076.64 630.79 57116.66 88888.00 2009-03-25 03:02:42.903 084 13076.51 630.42 57117.14 88888.00 2009-03-25 03:02:43.903 084 13076.51 630.17 57116.78 88888.00 2009-03-25 03:02:44.903 084 13077.03 630.29 57116.78 88888.00 2009-03-25 03:02:45.903 084 13077.03 629.92 57116.78 88888.00 2009-03-25 03:02:46.903 084 13077.03 631.16 57116.66 88888.00 2009-03-25 03:02:47.903 084 13077.55 630.42 57116.29 88888.00 2009-03-25 03:02:48.903 084 13077.29 630.79 57116.66 88888.00 2009-03-25 03:02:49.903 084 13077.29 630.79 57117.02 88888.00 2009-03-25 03:02:50.903 084 13077.29 630.54 57116.90 88888.00 2009-03-25 03:02:51.903 084 13077.68 631.16 57116.78 88888.00 2009-03-25 03:02:52.903 084 13077.81 630.42 57116.90 88888.00 2009-03-25 03:02:53.903 084 13077.68 630.91 57117.39 88888.00 2009-03-25 03:02:54.903 084 13077.29 630.54 57116.78 88888.00 2009-03-25 03:02:55.903 084 13077.42 630.79 57117.75 88888.00 2009-03-25 03:02:56.903 084 13077.68 630.54 57117.63 88888.00 2009-03-25 03:02:57.903 084 13077.94 631.16 57117.39 88888.00 2009-03-25 03:02:58.903 084 13077.94 631.16 57117.27 88888.00 2009-03-25 03:02:59.903 084 13078.33 630.66 57117.02 88888.00 2009-03-25 03:03:00.903 084 13077.94 630.91 57117.51 88888.00 2009-03-25 03:03:01.903 084 13077.81 630.79 57117.51 88888.00 2009-03-25 03:03:02.903 084 13078.07 631.16 57117.63 88888.00 2009-03-25 03:03:03.903 084 13077.81 631.04 57117.51 88888.00 2009-03-25 03:03:04.903 084 13078.20 630.17 57117.75 88888.00 2009-03-25 03:03:05.903 084 13078.46 630.91 57117.51 88888.00 2009-03-25 03:03:06.903 084 13078.07 630.66 57116.78 88888.00 2009-03-25 03:03:07.903 084 13077.68 630.29 57118.25 88888.00 2009-03-25 03:03:08.903 084 13078.46 630.79 57117.75 88888.00 2009-03-25 03:03:09.903 084 13078.59 630.79 57118.25 88888.00 2009-03-25 03:03:10.903 084 13078.07 630.54 57116.90 88888.00 2009-03-25 03:03:11.903 084 13078.20 630.79 57117.39 88888.00 2009-03-25 03:03:12.903 084 13077.55 631.04 57117.51 88888.00 2009-03-25 03:03:13.903 084 13077.94 630.66 57117.51 88888.00 2009-03-25 03:03:14.903 084 13077.55 630.54 57117.88 88888.00 2009-03-25 03:03:15.903 084 13078.20 630.66 57116.78 88888.00 2009-03-25 03:03:16.903 084 13077.42 630.54 57117.88 88888.00 2009-03-25 03:03:17.903 084 13077.03 630.17 57117.39 88888.00 2009-03-25 03:03:18.903 084 13076.90 631.04 57118.12 88888.00 2009-03-25 03:03:19.903 084 13077.81 630.79 57118.12 88888.00 2009-03-25 03:03:20.903 084 13077.29 630.42 57117.51 88888.00 2009-03-25 03:03:21.903 084 13077.55 630.79 57117.39 88888.00 2009-03-25 03:03:22.903 084 13077.03 630.79 57116.78 88888.00 2009-03-25 03:03:23.903 084 13077.03 631.28 57118.25 88888.00 2009-03-25 03:03:24.903 084 13077.03 630.91 57117.75 88888.00 2009-03-25 03:03:25.903 084 13076.51 631.65 57117.27 88888.00 2009-03-25 03:03:26.903 084 13076.90 631.28 57117.51 88888.00 2009-03-25 03:03:27.903 084 13076.51 630.91 57117.63 88888.00 2009-03-25 03:03:28.903 084 13076.90 631.78 57117.51 88888.00 2009-03-25 03:03:29.903 084 13077.16 631.90 57116.90 88888.00 2009-03-25 03:03:30.903 084 13076.90 631.90 57116.90 88888.00 2009-03-25 03:03:31.903 084 13076.38 631.41 57117.14 88888.00 2009-03-25 03:03:32.903 084 13076.12 632.03 57117.02 88888.00 2009-03-25 03:03:33.903 084 13075.73 631.78 57117.02 88888.00 2009-03-25 03:03:34.903 084 13076.25 632.65 57117.02 88888.00 2009-03-25 03:03:35.903 084 13075.34 633.39 57117.75 88888.00 2009-03-25 03:03:36.903 084 13075.60 632.40 57117.27 88888.00 2009-03-25 03:03:37.903 084 13075.73 632.40 57116.29 88888.00 2009-03-25 03:03:38.903 084 13075.34 632.40 57116.90 88888.00 2009-03-25 03:03:39.903 084 13075.47 633.26 57116.78 88888.00 2009-03-25 03:03:40.903 084 13074.56 632.89 57117.39 88888.00 2009-03-25 03:03:41.903 084 13074.82 633.51 57116.90 88888.00 2009-03-25 03:03:42.903 084 13075.47 633.39 57116.66 88888.00 2009-03-25 03:03:43.903 084 13075.34 633.88 57116.66 88888.00 2009-03-25 03:03:44.903 084 13075.34 633.64 57116.29 88888.00 2009-03-25 03:03:45.903 084 13075.21 634.38 57116.53 88888.00 2009-03-25 03:03:46.903 084 13075.86 634.26 57116.53 88888.00 2009-03-25 03:03:47.903 084 13075.73 633.64 57117.27 88888.00 2009-03-25 03:03:48.903 084 13076.38 634.50 57116.66 88888.00 2009-03-25 03:03:49.903 084 13075.73 634.38 57116.66 88888.00 2009-03-25 03:03:50.903 084 13075.60 634.01 57117.02 88888.00 2009-03-25 03:03:51.903 084 13076.12 634.75 57116.78 88888.00 2009-03-25 03:03:52.903 084 13075.73 634.75 57117.14 88888.00 2009-03-25 03:03:53.903 084 13076.25 634.75 57117.02 88888.00 2009-03-25 03:03:54.903 084 13075.99 634.75 57116.78 88888.00 2009-03-25 03:03:55.903 084 13075.73 634.87 57116.29 88888.00 2009-03-25 03:03:56.903 084 13076.77 635.00 57116.41 88888.00 2009-03-25 03:03:57.903 084 13076.51 635.12 57116.29 88888.00 2009-03-25 03:03:58.903 084 13076.25 634.75 57116.78 88888.00 2009-03-25 03:03:59.903 084 13076.77 634.50 57117.14 88888.00 2009-03-25 03:04:00.903 084 13076.64 634.50 57116.29 88888.00 2009-03-25 03:04:01.903 084 13076.64 633.64 57116.78 88888.00 2009-03-25 03:04:02.903 084 13077.03 634.75 57115.68 88888.00 2009-03-25 03:04:03.903 084 13077.16 634.75 57116.53 88888.00 2009-03-25 03:04:04.903 084 13076.90 634.38 57116.17 88888.00 2009-03-25 03:04:05.903 084 13077.42 634.75 57115.92 88888.00 2009-03-25 03:04:06.903 084 13077.42 634.26 57116.41 88888.00 2009-03-25 03:04:07.903 084 13076.77 634.26 57117.02 88888.00 2009-03-25 03:04:08.903 084 13077.03 634.26 57116.66 88888.00 2009-03-25 03:04:09.903 084 13077.42 634.26 57116.29 88888.00 2009-03-25 03:04:10.903 084 13076.90 634.50 57116.29 88888.00 2009-03-25 03:04:11.903 084 13077.42 634.38 57116.29 88888.00 2009-03-25 03:04:12.903 084 13076.51 634.26 57116.66 88888.00 2009-03-25 03:04:13.903 084 13077.03 634.87 57116.04 88888.00 2009-03-25 03:04:14.903 084 13077.03 633.51 57116.41 88888.00 2009-03-25 03:04:15.903 084 13076.64 633.76 57116.17 88888.00 2009-03-25 03:04:16.903 084 13076.77 633.88 57115.68 88888.00 2009-03-25 03:04:17.903 084 13076.38 633.39 57115.92 88888.00 2009-03-25 03:04:18.903 084 13076.25 633.51 57116.04 88888.00 2009-03-25 03:04:19.903 084 13076.64 633.51 57116.17 88888.00 2009-03-25 03:04:20.903 084 13076.77 634.13 57115.55 88888.00 2009-03-25 03:04:21.903 084 13076.64 634.13 57115.31 88888.00 2009-03-25 03:04:22.903 084 13076.38 633.26 57115.92 88888.00 2009-03-25 03:04:23.903 084 13075.47 633.26 57115.68 88888.00 2009-03-25 03:04:24.903 084 13075.86 633.64 57115.55 88888.00 2009-03-25 03:04:25.903 084 13075.99 634.26 57115.55 88888.00 2009-03-25 03:04:26.903 084 13075.60 634.26 57114.95 88888.00 2009-03-25 03:04:27.903 084 13075.60 633.88 57115.43 88888.00 2009-03-25 03:04:28.903 084 13076.38 634.38 57114.95 88888.00 2009-03-25 03:04:29.903 084 13076.38 634.63 57115.07 88888.00 2009-03-25 03:04:30.903 084 13075.47 633.64 57115.68 88888.00 2009-03-25 03:04:31.903 084 13075.21 634.01 57115.19 88888.00 2009-03-25 03:04:32.903 084 13075.60 634.38 57115.43 88888.00 2009-03-25 03:04:33.903 084 13075.21 634.50 57116.04 88888.00 2009-03-25 03:04:34.903 084 13075.47 634.13 57115.55 88888.00 2009-03-25 03:04:35.903 084 13075.34 635.12 57115.43 88888.00 2009-03-25 03:04:36.903 084 13075.21 634.75 57115.19 88888.00 2009-03-25 03:04:37.903 084 13075.47 635.00 57115.43 88888.00 2009-03-25 03:04:38.903 084 13076.12 634.50 57114.82 88888.00 2009-03-25 03:04:39.903 084 13075.73 634.50 57115.55 88888.00 2009-03-25 03:04:40.903 084 13075.34 634.13 57115.07 88888.00 2009-03-25 03:04:41.903 084 13075.34 634.75 57115.31 88888.00 2009-03-25 03:04:42.903 084 13075.60 635.25 57115.55 88888.00 2009-03-25 03:04:43.903 084 13075.08 635.25 57114.82 88888.00 2009-03-25 03:04:44.903 084 13075.86 635.37 57114.58 88888.00 2009-03-25 03:04:45.903 084 13075.60 635.99 57114.95 88888.00 2009-03-25 03:04:46.903 084 13075.08 635.99 57115.31 88888.00 2009-03-25 03:04:47.903 084 13074.95 635.87 57113.96 88888.00 2009-03-25 03:04:48.903 084 13075.34 635.99 57114.82 88888.00 2009-03-25 03:04:49.903 084 13075.08 636.11 57114.95 88888.00 2009-03-25 03:04:50.903 084 13074.82 636.61 57114.58 88888.00 2009-03-25 03:04:51.903 084 13075.08 636.48 57115.31 88888.00 2009-03-25 03:04:52.903 084 13075.47 636.61 57115.31 88888.00 2009-03-25 03:04:53.903 084 13075.34 636.86 57115.31 88888.00 2009-03-25 03:04:54.903 084 13075.21 636.36 57114.09 88888.00 2009-03-25 03:04:55.903 084 13074.69 636.36 57114.33 88888.00 2009-03-25 03:04:56.903 084 13075.08 637.48 57114.58 88888.00 2009-03-25 03:04:57.903 084 13075.47 637.72 57115.07 88888.00 2009-03-25 03:04:58.903 084 13075.86 637.60 57114.70 88888.00 2009-03-25 03:04:59.903 084 13076.38 637.23 57114.33 88888.00 2009-03-25 03:05:00.903 084 13076.90 638.09 57114.33 88888.00 2009-03-25 03:05:01.903 084 13076.12 638.22 57114.58 88888.00 2009-03-25 03:05:02.903 084 13075.99 637.72 57114.33 88888.00 2009-03-25 03:05:03.903 084 13076.12 637.85 57114.45 88888.00 2009-03-25 03:05:04.903 084 13077.03 637.60 57114.21 88888.00 2009-03-25 03:05:05.903 084 13076.38 637.85 57114.21 88888.00 2009-03-25 03:05:06.903 084 13075.99 637.85 57113.36 88888.00 2009-03-25 03:05:07.903 084 13076.77 638.09 57114.58 88888.00 2009-03-25 03:05:08.903 084 13075.86 637.97 57113.72 88888.00 2009-03-25 03:05:09.903 084 13076.51 637.60 57113.72 88888.00 2009-03-25 03:05:10.903 084 13076.51 637.97 57113.48 88888.00 2009-03-25 03:05:11.903 084 13075.99 638.09 57113.60 88888.00 2009-03-25 03:05:12.903 084 13076.90 637.85 57114.09 88888.00 2009-03-25 03:05:13.903 084 13075.47 638.09 57114.33 88888.00 2009-03-25 03:05:14.903 084 13076.64 638.59 57113.60 88888.00 2009-03-25 03:05:15.903 084 13075.60 638.47 57113.96 88888.00 2009-03-25 03:05:16.903 084 13076.90 638.09 57113.72 88888.00 2009-03-25 03:05:17.903 084 13076.38 638.22 57113.84 88888.00 2009-03-25 03:05:18.903 084 13076.64 638.47 57113.72 88888.00 2009-03-25 03:05:19.903 084 13077.03 638.22 57113.11 88888.00 2009-03-25 03:05:20.903 084 13076.90 638.59 57113.48 88888.00 2009-03-25 03:05:21.903 084 13076.64 638.71 57113.36 88888.00 2009-03-25 03:05:22.903 084 13076.90 638.09 57113.60 88888.00 2009-03-25 03:05:23.903 084 13076.25 638.47 57113.84 88888.00 2009-03-25 03:05:24.903 084 13076.64 638.59 57113.96 88888.00 2009-03-25 03:05:25.903 084 13077.29 638.22 57114.21 88888.00 2009-03-25 03:05:26.903 084 13076.90 638.71 57113.96 88888.00 2009-03-25 03:05:27.903 084 13076.90 638.22 57113.84 88888.00 2009-03-25 03:05:28.903 084 13076.90 638.84 57113.96 88888.00 2009-03-25 03:05:29.903 084 13076.51 639.09 57113.36 88888.00 2009-03-25 03:05:30.903 084 13077.29 638.96 57113.84 88888.00 2009-03-25 03:05:31.903 084 13077.03 638.34 57113.60 88888.00 2009-03-25 03:05:32.903 084 13076.64 638.59 57113.11 88888.00 2009-03-25 03:05:33.903 084 13076.90 638.59 57113.48 88888.00 2009-03-25 03:05:34.903 084 13077.03 639.33 57113.84 88888.00 2009-03-25 03:05:35.903 084 13077.29 638.96 57113.11 88888.00 2009-03-25 03:05:36.903 084 13076.77 639.70 57113.60 88888.00 2009-03-25 03:05:37.903 084 13077.55 638.84 57113.84 88888.00 2009-03-25 03:05:38.903 084 13077.55 639.33 57113.11 88888.00 2009-03-25 03:05:39.903 084 13077.42 639.21 57113.84 88888.00 2009-03-25 03:05:40.903 084 13078.33 639.09 57113.23 88888.00 2009-03-25 03:05:41.903 084 13077.55 639.46 57112.86 88888.00 2009-03-25 03:05:42.903 084 13077.29 638.71 57112.99 88888.00 2009-03-25 03:05:43.903 084 13077.81 638.84 57113.23 88888.00 2009-03-25 03:05:44.903 084 13078.33 639.09 57112.86 88888.00 2009-03-25 03:05:45.903 084 13077.81 639.58 57112.62 88888.00 2009-03-25 03:05:46.903 084 13078.59 638.96 57112.99 88888.00 2009-03-25 03:05:47.903 084 13077.42 638.84 57112.62 88888.00 2009-03-25 03:05:48.903 084 13077.68 638.71 57112.86 88888.00 2009-03-25 03:05:49.903 084 13078.20 638.84 57113.23 88888.00 2009-03-25 03:05:50.903 084 13077.94 639.21 57113.11 88888.00 2009-03-25 03:05:51.903 084 13077.81 638.59 57112.74 88888.00 2009-03-25 03:05:52.903 084 13077.94 639.58 57112.86 88888.00 2009-03-25 03:05:53.903 084 13078.07 638.34 57113.48 88888.00 2009-03-25 03:05:54.903 084 13077.68 638.47 57112.01 88888.00 2009-03-25 03:05:55.903 084 13078.33 638.34 57113.11 88888.00 2009-03-25 03:05:56.903 084 13078.33 638.59 57112.62 88888.00 2009-03-25 03:05:57.903 084 13077.94 638.34 57112.50 88888.00 2009-03-25 03:05:58.903 084 13078.72 638.59 57112.38 88888.00 2009-03-25 03:05:59.903 084 13078.33 638.22 57112.13 88888.00 2009-03-25 03:06:00.903 084 13078.20 638.47 57112.62 88888.00 2009-03-25 03:06:01.903 084 13078.07 638.34 57112.25 88888.00 2009-03-25 03:06:02.903 084 13078.33 638.84 57112.50 88888.00 2009-03-25 03:06:03.903 084 13077.68 637.97 57111.89 88888.00 2009-03-25 03:06:04.903 084 13078.59 638.59 57112.38 88888.00 2009-03-25 03:06:05.903 084 13078.07 637.85 57112.13 88888.00 2009-03-25 03:06:06.903 084 13077.94 638.22 57112.50 88888.00 2009-03-25 03:06:07.903 084 13078.98 638.84 57112.13 88888.00 2009-03-25 03:06:08.903 084 13078.07 638.34 57111.89 88888.00 2009-03-25 03:06:09.903 084 13077.81 638.47 57112.25 88888.00 2009-03-25 03:06:10.903 084 13078.46 637.97 57111.77 88888.00 2009-03-25 03:06:11.903 084 13078.72 638.47 57111.77 88888.00 2009-03-25 03:06:12.903 084 13078.20 637.85 57111.52 88888.00 2009-03-25 03:06:13.903 084 13078.59 638.47 57112.25 88888.00 2009-03-25 03:06:14.903 084 13078.20 638.22 57111.77 88888.00 2009-03-25 03:06:15.903 084 13078.59 638.47 57111.64 88888.00 2009-03-25 03:06:16.903 084 13078.59 638.09 57111.28 88888.00 2009-03-25 03:06:17.903 084 13077.94 637.72 57111.52 88888.00 2009-03-25 03:06:18.903 084 13078.59 638.59 57111.03 88888.00 2009-03-25 03:06:19.903 084 13078.46 637.48 57111.15 88888.00 2009-03-25 03:06:20.903 084 13077.16 638.09 57111.15 88888.00 2009-03-25 03:06:21.903 084 13078.46 637.35 57111.40 88888.00 2009-03-25 03:06:22.903 084 13078.07 637.72 57111.52 88888.00 2009-03-25 03:06:23.903 084 13077.29 638.71 57111.64 88888.00 2009-03-25 03:06:24.903 084 13078.59 638.09 57110.42 88888.00 2009-03-25 03:06:25.903 084 13078.33 637.48 57111.40 88888.00 2009-03-25 03:06:26.903 084 13078.46 637.48 57111.52 88888.00 2009-03-25 03:06:27.903 084 13077.94 637.97 57110.42 88888.00 2009-03-25 03:06:28.903 084 13077.81 638.22 57111.15 88888.00 2009-03-25 03:06:29.903 084 13077.42 638.09 57111.28 88888.00 2009-03-25 03:06:30.903 084 13077.42 638.71 57110.42 88888.00 2009-03-25 03:06:31.903 084 13077.16 637.97 57110.91 88888.00 2009-03-25 03:06:32.903 084 13078.07 637.97 57110.66 88888.00 2009-03-25 03:06:33.903 084 13078.33 638.47 57111.64 88888.00 2009-03-25 03:06:34.903 084 13078.20 637.85 57110.79 88888.00 2009-03-25 03:06:35.903 084 13077.16 638.22 57110.91 88888.00 2009-03-25 03:06:36.903 084 13077.29 638.34 57110.66 88888.00 2009-03-25 03:06:37.903 084 13076.90 637.60 57110.30 88888.00 2009-03-25 03:06:38.903 084 13077.16 638.09 57110.18 88888.00 2009-03-25 03:06:39.903 084 13077.03 638.71 57110.66 88888.00 2009-03-25 03:06:40.903 084 13077.16 638.59 57110.42 88888.00 2009-03-25 03:06:41.903 084 13077.94 638.84 57110.18 88888.00 2009-03-25 03:06:42.903 084 13077.42 638.71 57109.93 88888.00 2009-03-25 03:06:43.903 084 13076.77 637.60 57110.30 88888.00 2009-03-25 03:06:44.903 084 13076.77 638.71 57110.30 88888.00 2009-03-25 03:06:45.903 084 13077.55 638.09 57110.05 88888.00 2009-03-25 03:06:46.903 084 13077.55 638.96 57110.05 88888.00 2009-03-25 03:06:47.903 084 13077.42 639.21 57110.05 88888.00 2009-03-25 03:06:48.903 084 13077.29 638.47 57109.69 88888.00 2009-03-25 03:06:49.903 084 13077.68 638.96 57110.30 88888.00 2009-03-25 03:06:50.903 084 13077.68 638.71 57110.18 88888.00 2009-03-25 03:06:51.903 084 13076.90 638.71 57110.05 88888.00 2009-03-25 03:06:52.903 084 13077.94 638.71 57109.69 88888.00 2009-03-25 03:06:53.903 084 13077.29 638.22 57109.32 88888.00 2009-03-25 03:06:54.903 084 13077.16 638.84 57110.54 88888.00 2009-03-25 03:06:55.903 084 13077.81 638.47 57109.69 88888.00 2009-03-25 03:06:56.903 084 13076.64 638.34 57109.69 88888.00 2009-03-25 03:06:57.903 084 13077.16 637.97 57109.81 88888.00 2009-03-25 03:06:58.903 084 13076.90 638.22 57109.93 88888.00 2009-03-25 03:06:59.903 084 13077.68 638.22 57109.32 88888.00 2009-03-25 03:07:00.903 084 13077.29 638.09 57109.56 88888.00 2009-03-25 03:07:01.903 084 13077.03 637.60 57108.71 88888.00 2009-03-25 03:07:02.903 084 13076.64 637.85 57110.05 88888.00 2009-03-25 03:07:03.903 084 13076.90 637.85 57109.56 88888.00 2009-03-25 03:07:04.903 084 13077.55 638.96 57109.69 88888.00 2009-03-25 03:07:05.903 084 13077.16 637.85 57108.83 88888.00 2009-03-25 03:07:06.903 084 13076.51 638.59 57108.59 88888.00 2009-03-25 03:07:07.903 084 13076.77 638.96 57108.71 88888.00 2009-03-25 03:07:08.903 084 13077.42 638.09 57108.71 88888.00 2009-03-25 03:07:09.903 084 13077.29 637.72 57109.07 88888.00 2009-03-25 03:07:10.903 084 13076.51 638.09 57108.71 88888.00 2009-03-25 03:07:11.903 084 13077.03 638.84 57108.71 88888.00 2009-03-25 03:07:12.903 084 13076.38 638.71 57108.59 88888.00 2009-03-25 03:07:13.903 084 13077.16 638.96 57108.22 88888.00 2009-03-25 03:07:14.903 084 13076.25 638.71 57108.59 88888.00 2009-03-25 03:07:15.903 084 13076.90 638.96 57108.34 88888.00 2009-03-25 03:07:16.903 084 13076.25 638.09 57107.97 88888.00 2009-03-25 03:07:17.903 084 13076.25 638.84 57107.97 88888.00 2009-03-25 03:07:18.903 084 13077.68 638.09 57107.97 88888.00 2009-03-25 03:07:19.903 084 13076.77 638.71 57107.85 88888.00 2009-03-25 03:07:20.903 084 13076.90 638.84 57107.36 88888.00 2009-03-25 03:07:21.903 084 13076.77 639.21 57108.22 88888.00 2009-03-25 03:07:22.903 084 13077.16 638.59 57107.97 88888.00 2009-03-25 03:07:23.903 084 13076.25 638.71 57107.85 88888.00 2009-03-25 03:07:24.903 084 13076.77 639.09 57108.10 88888.00 2009-03-25 03:07:25.903 084 13077.29 638.84 57107.12 88888.00 2009-03-25 03:07:26.903 084 13076.77 638.22 57107.85 88888.00 2009-03-25 03:07:27.903 084 13077.29 638.96 57107.48 88888.00 2009-03-25 03:07:28.903 084 13076.64 639.70 57107.24 88888.00 2009-03-25 03:07:29.903 084 13077.16 639.09 57107.36 88888.00 2009-03-25 03:07:30.903 084 13077.03 639.58 57107.12 88888.00 2009-03-25 03:07:31.903 084 13077.16 639.09 57107.48 88888.00 2009-03-25 03:07:32.903 084 13076.90 639.21 57107.24 88888.00 2009-03-25 03:07:33.903 084 13076.77 639.83 57107.12 88888.00 2009-03-25 03:07:34.903 084 13077.16 639.95 57107.00 88888.00 2009-03-25 03:07:35.903 084 13077.03 639.33 57106.88 88888.00 2009-03-25 03:07:36.903 084 13077.16 639.95 57107.36 88888.00 2009-03-25 03:07:37.903 084 13077.81 639.95 57106.88 88888.00 2009-03-25 03:07:38.903 084 13077.03 639.95 57106.51 88888.00 2009-03-25 03:07:39.903 084 13077.42 640.08 57107.24 88888.00 2009-03-25 03:07:40.903 084 13077.03 640.08 57106.88 88888.00 2009-03-25 03:07:41.903 084 13077.81 640.57 57107.12 88888.00 2009-03-25 03:07:42.903 084 13078.20 640.70 57106.39 88888.00 2009-03-25 03:07:43.903 084 13077.55 641.44 57106.51 88888.00 2009-03-25 03:07:44.903 084 13078.33 640.45 57106.26 88888.00 2009-03-25 03:07:45.903 084 13077.68 641.19 57106.26 88888.00 2009-03-25 03:07:46.903 084 13078.20 640.32 57106.88 88888.00 2009-03-25 03:07:47.903 084 13077.81 640.57 57106.51 88888.00 2009-03-25 03:07:48.903 084 13078.20 640.20 57106.51 88888.00 2009-03-25 03:07:49.903 084 13078.98 641.19 57106.63 88888.00 2009-03-25 03:07:50.903 084 13077.94 641.19 57106.02 88888.00 2009-03-25 03:07:51.903 084 13078.33 641.19 57105.77 88888.00 2009-03-25 03:07:52.903 084 13078.59 641.56 57106.39 88888.00 2009-03-25 03:07:53.903 084 13079.11 641.56 57105.77 88888.00 2009-03-25 03:07:54.903 084 13078.59 640.32 57106.26 88888.00 2009-03-25 03:07:55.903 084 13078.98 641.19 57105.65 88888.00 2009-03-25 03:07:56.903 084 13078.85 641.07 57106.26 88888.00 2009-03-25 03:07:57.903 084 13078.85 641.56 57105.53 88888.00 2009-03-25 03:07:58.903 084 13079.63 641.56 57105.65 88888.00 2009-03-25 03:07:59.903 084 13079.50 641.07 57106.39 88888.00 2009-03-25 03:08:00.903 084 13078.98 640.94 57106.39 88888.00 2009-03-25 03:08:01.903 084 13079.24 641.07 57105.41 88888.00 2009-03-25 03:08:02.903 084 13079.11 641.32 57106.51 88888.00 2009-03-25 03:08:03.903 084 13079.50 641.19 57106.14 88888.00 2009-03-25 03:08:04.903 084 13079.37 640.82 57105.65 88888.00 2009-03-25 03:08:05.903 084 13079.76 641.32 57106.02 88888.00 2009-03-25 03:08:06.903 084 13080.28 640.94 57105.77 88888.00 2009-03-25 03:08:07.903 084 13080.15 641.32 57105.53 88888.00 2009-03-25 03:08:08.903 084 13080.41 640.94 57105.89 88888.00 2009-03-25 03:08:09.903 084 13079.89 640.57 57105.77 88888.00 2009-03-25 03:08:10.903 084 13081.06 640.94 57105.53 88888.00 2009-03-25 03:08:11.903 084 13080.02 641.19 57106.14 88888.00 2009-03-25 03:08:12.903 084 13080.15 640.70 57105.29 88888.00 2009-03-25 03:08:13.903 084 13081.06 640.57 57105.77 88888.00 2009-03-25 03:08:14.903 084 13080.80 640.70 57105.04 88888.00 2009-03-25 03:08:15.903 084 13081.45 639.95 57105.53 88888.00 2009-03-25 03:08:16.903 084 13080.54 640.32 57105.29 88888.00 2009-03-25 03:08:17.903 084 13080.93 640.70 57105.16 88888.00 2009-03-25 03:08:18.903 084 13081.19 640.45 57105.41 88888.00 2009-03-25 03:08:19.903 084 13080.15 639.83 57104.55 88888.00 2009-03-25 03:08:20.903 084 13081.32 639.95 57105.16 88888.00 2009-03-25 03:08:21.903 084 13081.45 639.33 57104.80 88888.00 2009-03-25 03:08:22.903 084 13081.19 639.70 57105.16 88888.00 2009-03-25 03:08:23.903 084 13081.19 639.95 57104.92 88888.00 2009-03-25 03:08:24.903 084 13081.19 640.20 57104.67 88888.00 2009-03-25 03:08:25.903 084 13081.58 639.09 57104.80 88888.00 2009-03-25 03:08:26.903 084 13081.71 638.96 57104.43 88888.00 2009-03-25 03:08:27.903 084 13081.06 639.09 57104.30 88888.00 2009-03-25 03:08:28.903 084 13081.19 638.84 57104.06 88888.00 2009-03-25 03:08:29.903 084 13080.28 638.96 57103.82 88888.00 2009-03-25 03:08:30.903 084 13081.19 638.96 57104.18 88888.00 2009-03-25 03:08:31.903 084 13081.19 638.59 57104.06 88888.00 2009-03-25 03:08:32.903 084 13081.71 638.96 57103.70 88888.00 2009-03-25 03:08:33.903 084 13080.93 638.09 57104.06 88888.00 2009-03-25 03:08:34.903 084 13081.06 638.59 57103.70 88888.00 2009-03-25 03:08:35.903 084 13081.19 638.47 57104.43 88888.00 2009-03-25 03:08:36.903 084 13081.06 638.47 57103.45 88888.00 2009-03-25 03:08:37.903 084 13081.06 638.09 57103.45 88888.00 2009-03-25 03:08:38.903 084 13081.06 638.34 57103.21 88888.00 2009-03-25 03:08:39.903 084 13081.06 638.22 57102.96 88888.00 2009-03-25 03:08:40.903 084 13080.67 638.09 57103.33 88888.00 2009-03-25 03:08:41.903 084 13081.06 637.72 57102.96 88888.00 2009-03-25 03:08:42.903 084 13081.19 637.97 57102.72 88888.00 2009-03-25 03:08:43.903 084 13080.67 637.97 57103.08 88888.00 2009-03-25 03:08:44.903 084 13080.67 637.85 57102.72 88888.00 2009-03-25 03:08:45.903 084 13080.67 637.97 57102.59 88888.00 2009-03-25 03:08:46.903 084 13080.93 637.85 57102.59 88888.00 2009-03-25 03:08:47.903 084 13081.19 637.60 57102.84 88888.00 2009-03-25 03:08:48.903 084 13081.58 637.85 57101.86 88888.00 2009-03-25 03:08:49.903 084 13081.45 638.47 57102.84 88888.00 2009-03-25 03:08:50.903 084 13081.06 637.85 57101.86 88888.00 2009-03-25 03:08:51.903 084 13080.93 637.72 57102.96 88888.00 2009-03-25 03:08:52.903 084 13080.67 638.09 57102.59 88888.00 2009-03-25 03:08:53.903 084 13080.80 638.09 57103.33 88888.00 2009-03-25 03:08:54.903 084 13080.93 637.60 57101.74 88888.00 2009-03-25 03:08:55.903 084 13080.80 637.72 57101.25 88888.00 2009-03-25 03:08:56.903 084 13080.41 638.47 57102.23 88888.00 2009-03-25 03:08:57.903 084 13080.15 637.85 57101.62 88888.00 2009-03-25 03:08:58.903 084 13080.41 637.72 57102.23 88888.00 2009-03-25 03:08:59.903 084 13080.54 637.85 57101.13 88888.00 2009-03-25 03:09:00.903 084 13080.54 638.22 57101.98 88888.00 2009-03-25 03:09:01.903 084 13079.76 637.35 57101.50 88888.00 2009-03-25 03:09:02.903 084 13079.89 637.72 57101.62 88888.00 2009-03-25 03:09:03.903 084 13080.41 637.48 57101.62 88888.00 2009-03-25 03:09:04.903 084 13079.63 638.09 57101.00 88888.00 2009-03-25 03:09:05.903 084 13080.15 637.97 57101.00 88888.00 2009-03-25 03:09:06.903 084 13079.89 637.48 57101.00 88888.00 2009-03-25 03:09:07.903 084 13080.41 637.60 57101.13 88888.00 2009-03-25 03:09:08.903 084 13079.24 637.85 57100.76 88888.00 2009-03-25 03:09:09.903 084 13079.89 637.48 57100.27 88888.00 2009-03-25 03:09:10.903 084 13079.24 637.35 57100.88 88888.00 2009-03-25 03:09:11.903 084 13079.76 637.72 57100.39 88888.00 2009-03-25 03:09:12.903 084 13079.63 637.35 57100.64 88888.00 2009-03-25 03:09:13.903 084 13079.63 638.09 57100.64 88888.00 2009-03-25 03:09:14.903 084 13078.98 637.35 57099.78 88888.00 2009-03-25 03:09:15.903 084 13079.24 636.86 57099.91 88888.00 2009-03-25 03:09:16.903 084 13078.33 636.98 57099.54 88888.00 2009-03-25 03:09:17.903 084 13079.50 637.10 57099.17 88888.00 2009-03-25 03:09:18.903 084 13078.98 637.35 57100.27 88888.00 2009-03-25 03:09:19.903 084 13078.98 636.86 57099.54 88888.00 2009-03-25 03:09:20.903 084 13079.11 637.23 57099.05 88888.00 2009-03-25 03:09:21.903 084 13079.37 637.10 57099.54 88888.00 2009-03-25 03:09:22.903 084 13078.85 637.35 57099.05 88888.00 2009-03-25 03:09:23.903 084 13078.59 636.98 57099.05 88888.00 2009-03-25 03:09:24.903 084 13078.07 636.98 57098.93 88888.00 2009-03-25 03:09:25.903 084 13078.33 637.35 57098.32 88888.00 2009-03-25 03:09:26.903 084 13078.72 636.73 57099.05 88888.00 2009-03-25 03:09:27.903 084 13078.33 637.35 57098.44 88888.00 2009-03-25 03:09:28.903 084 13078.72 636.24 57098.68 88888.00 2009-03-25 03:09:29.903 084 13078.59 636.61 57098.07 88888.00 2009-03-25 03:09:30.903 084 13078.72 637.35 57098.19 88888.00 2009-03-25 03:09:31.903 084 13078.20 637.48 57097.70 88888.00 2009-03-25 03:09:32.903 084 13078.46 637.48 57097.58 88888.00 2009-03-25 03:09:33.903 084 13078.72 636.86 57097.09 88888.00 2009-03-25 03:09:34.903 084 13078.33 636.86 57098.80 88888.00 2009-03-25 03:09:35.903 084 13078.33 636.86 57098.07 88888.00 2009-03-25 03:09:36.903 084 13078.85 636.73 57097.58 88888.00 2009-03-25 03:09:37.903 084 13077.68 636.36 57096.73 88888.00 2009-03-25 03:09:38.903 084 13077.94 636.61 57097.34 88888.00 2009-03-25 03:09:39.903 084 13078.72 637.23 57097.46 88888.00 2009-03-25 03:09:40.903 084 13077.68 636.11 57096.48 88888.00 2009-03-25 03:09:41.903 084 13078.33 636.36 57096.36 88888.00 2009-03-25 03:09:42.903 084 13077.68 636.73 57096.48 88888.00 2009-03-25 03:09:43.903 084 13078.33 636.61 57096.61 88888.00 2009-03-25 03:09:44.903 084 13077.29 635.87 57096.11 88888.00 2009-03-25 03:09:45.903 084 13077.81 636.48 57096.61 88888.00 2009-03-25 03:09:46.903 084 13076.77 636.98 57096.61 88888.00 2009-03-25 03:09:47.903 084 13077.55 636.11 57095.99 88888.00 2009-03-25 03:09:48.903 084 13078.46 636.24 57096.11 88888.00 2009-03-25 03:09:49.903 084 13077.42 636.86 57095.75 88888.00 2009-03-25 03:09:50.903 084 13077.29 635.99 57095.02 88888.00 2009-03-25 03:09:51.903 084 13077.29 635.74 57094.89 88888.00 2009-03-25 03:09:52.903 084 13078.20 636.11 57095.02 88888.00 2009-03-25 03:09:53.903 084 13077.55 636.73 57095.50 88888.00 2009-03-25 03:09:54.903 084 13077.68 636.11 57095.87 88888.00 2009-03-25 03:09:55.903 084 13078.33 636.11 57095.62 88888.00 2009-03-25 03:09:56.903 084 13076.90 636.36 57095.50 88888.00 2009-03-25 03:09:57.903 084 13076.77 635.99 57095.38 88888.00 2009-03-25 03:09:58.903 084 13077.29 635.49 57094.40 88888.00 2009-03-25 03:09:59.903 084 13077.81 636.73 57095.02 88888.00 2009-03-25 03:10:00.903 084 13077.68 636.24 57094.40 88888.00 2009-03-25 03:10:01.903 084 13077.55 636.11 57094.77 88888.00 2009-03-25 03:10:02.903 084 13078.20 635.74 57094.65 88888.00 2009-03-25 03:10:03.903 084 13077.42 635.49 57094.28 88888.00 2009-03-25 03:10:04.903 084 13077.55 635.37 57094.04 88888.00 2009-03-25 03:10:05.903 084 13077.68 635.74 57094.28 88888.00 2009-03-25 03:10:06.903 084 13077.94 635.49 57094.16 88888.00 2009-03-25 03:10:07.903 084 13077.94 635.49 57094.04 88888.00 2009-03-25 03:10:08.903 084 13078.07 636.48 57094.52 88888.00 2009-03-25 03:10:09.903 084 13077.94 635.25 57094.04 88888.00 2009-03-25 03:10:10.903 084 13077.94 635.74 57093.91 88888.00 2009-03-25 03:10:11.903 084 13077.42 636.11 57093.06 88888.00 2009-03-25 03:10:12.903 084 13078.59 635.25 57093.43 88888.00 2009-03-25 03:10:13.903 084 13078.85 635.00 57092.69 88888.00 2009-03-25 03:10:14.903 084 13078.20 635.99 57093.18 88888.00 2009-03-25 03:10:15.903 084 13077.81 635.25 57093.55 88888.00 2009-03-25 03:10:16.903 084 13078.20 635.74 57092.81 88888.00 2009-03-25 03:10:17.903 084 13078.33 635.37 57092.69 88888.00 2009-03-25 03:10:18.903 084 13078.07 635.25 57092.45 88888.00 2009-03-25 03:10:19.903 084 13078.98 635.00 57092.94 88888.00 2009-03-25 03:10:20.903 084 13078.46 635.25 57092.57 88888.00 2009-03-25 03:10:21.903 084 13077.94 635.12 57092.08 88888.00 2009-03-25 03:10:22.903 084 13078.33 635.25 57092.08 88888.00 2009-03-25 03:10:23.903 084 13078.07 634.87 57091.71 88888.00 2009-03-25 03:10:24.903 084 13078.20 634.63 57092.57 88888.00 2009-03-25 03:10:25.903 084 13078.46 635.37 57092.20 88888.00 2009-03-25 03:10:26.903 084 13078.33 634.63 57091.84 88888.00 2009-03-25 03:10:27.903 084 13078.59 635.12 57091.96 88888.00 2009-03-25 03:10:28.903 084 13078.33 634.63 57091.59 88888.00 2009-03-25 03:10:29.903 084 13078.20 634.38 57091.59 88888.00 2009-03-25 03:10:30.903 084 13078.07 634.13 57090.61 88888.00 2009-03-25 03:10:31.903 084 13078.72 634.13 57091.22 88888.00 2009-03-25 03:10:32.903 084 13079.11 634.75 57090.86 88888.00 2009-03-25 03:10:33.903 084 13078.72 634.13 57090.98 88888.00 2009-03-25 03:10:34.903 084 13079.24 634.87 57091.47 88888.00 2009-03-25 03:10:35.903 084 13078.33 634.38 57090.61 88888.00 2009-03-25 03:10:36.903 084 13078.46 634.13 57090.98 88888.00 2009-03-25 03:10:37.903 084 13078.85 634.38 57090.49 88888.00 2009-03-25 03:10:38.903 084 13078.85 634.26 57090.98 88888.00 2009-03-25 03:10:39.903 084 13078.46 633.64 57090.86 88888.00 2009-03-25 03:10:40.903 084 13078.72 633.88 57089.88 88888.00 2009-03-25 03:10:41.903 084 13078.85 634.01 57090.25 88888.00 2009-03-25 03:10:42.903 084 13079.89 634.01 57090.00 88888.00 2009-03-25 03:10:43.903 084 13078.85 633.26 57089.51 88888.00 2009-03-25 03:10:44.903 084 13078.46 634.13 57090.12 88888.00 2009-03-25 03:10:45.903 084 13079.11 633.76 57090.00 88888.00 2009-03-25 03:10:46.903 084 13079.50 634.01 57089.39 88888.00 2009-03-25 03:10:47.903 084 13079.63 633.88 57089.76 88888.00 2009-03-25 03:10:48.903 084 13078.98 634.26 57089.02 88888.00 2009-03-25 03:10:49.903 084 13078.85 633.64 57089.51 88888.00 2009-03-25 03:10:50.903 084 13079.11 633.64 57089.63 88888.00 2009-03-25 03:10:51.903 084 13078.72 633.14 57089.27 88888.00 2009-03-25 03:10:52.903 084 13079.37 633.39 57089.39 88888.00 2009-03-25 03:10:53.903 084 13079.11 634.50 57089.02 88888.00 2009-03-25 03:10:54.903 084 13079.24 633.64 57088.90 88888.00 2009-03-25 03:10:55.903 084 13080.02 634.50 57088.66 88888.00 2009-03-25 03:10:56.903 084 13079.37 634.13 57087.92 88888.00 2009-03-25 03:10:57.903 084 13079.76 633.51 57088.41 88888.00 2009-03-25 03:10:58.903 084 13079.50 633.39 57088.78 88888.00 2009-03-25 03:10:59.903 084 13080.28 633.76 57088.66 88888.00 2009-03-25 03:11:00.903 084 13079.89 633.64 57088.05 88888.00 2009-03-25 03:11:01.903 084 13080.93 634.26 57088.17 88888.00 2009-03-25 03:11:02.903 084 13080.54 633.64 57088.78 88888.00 2009-03-25 03:11:03.903 084 13080.54 633.51 57088.17 88888.00 2009-03-25 03:11:04.903 084 13080.93 633.88 57088.17 88888.00 2009-03-25 03:11:05.903 084 13080.54 633.51 57088.29 88888.00 2009-03-25 03:11:06.903 084 13080.80 633.14 57088.17 88888.00 2009-03-25 03:11:07.903 084 13080.28 633.26 57088.17 88888.00 2009-03-25 03:11:08.903 084 13080.54 633.39 57087.80 88888.00 2009-03-25 03:11:09.903 084 13080.28 633.39 57088.05 88888.00 2009-03-25 03:11:10.903 084 13080.28 633.14 57088.17 88888.00 2009-03-25 03:11:11.903 084 13080.80 633.64 57087.68 88888.00 2009-03-25 03:11:12.903 084 13081.19 632.40 57087.55 88888.00 2009-03-25 03:11:13.903 084 13081.06 633.14 57087.43 88888.00 2009-03-25 03:11:14.903 084 13081.32 632.27 57087.55 88888.00 2009-03-25 03:11:15.903 084 13081.06 633.02 57087.43 88888.00 2009-03-25 03:11:16.903 084 13081.84 632.89 57087.68 88888.00 2009-03-25 03:11:17.903 084 13080.93 633.02 57087.07 88888.00 2009-03-25 03:11:18.903 084 13081.45 632.89 57086.58 88888.00 2009-03-25 03:11:19.903 084 13081.58 632.52 57087.31 88888.00 2009-03-25 03:11:20.903 084 13081.45 631.90 57087.19 88888.00 2009-03-25 03:11:21.903 084 13081.97 632.89 57087.80 88888.00 2009-03-25 03:11:22.903 084 13081.84 631.78 57087.68 88888.00 2009-03-25 03:11:23.903 084 13081.19 632.52 57086.58 88888.00 2009-03-25 03:11:24.903 084 13081.32 632.27 57087.19 88888.00 2009-03-25 03:11:25.903 084 13082.10 631.90 57086.58 88888.00 2009-03-25 03:11:26.903 084 13081.58 631.78 57087.43 88888.00 2009-03-25 03:11:27.903 084 13081.84 631.53 57086.95 88888.00 2009-03-25 03:11:28.903 084 13081.71 631.78 57086.58 88888.00 2009-03-25 03:11:29.903 084 13081.97 631.90 57085.96 88888.00 2009-03-25 03:11:30.903 084 13081.58 631.78 57086.58 88888.00 2009-03-25 03:11:31.902 084 13081.58 631.78 57086.33 88888.00 2009-03-25 03:11:32.902 084 13081.32 631.53 57086.95 88888.00 2009-03-25 03:11:33.902 084 13081.58 631.28 57085.96 88888.00 2009-03-25 03:11:34.902 084 13081.71 631.53 57086.33 88888.00 2009-03-25 03:11:35.902 084 13081.97 631.41 57086.09 88888.00 2009-03-25 03:11:36.902 084 13081.32 630.91 57086.21 88888.00 2009-03-25 03:11:37.902 084 13080.54 630.79 57085.96 88888.00 2009-03-25 03:11:38.902 084 13081.58 630.91 57085.60 88888.00 2009-03-25 03:11:39.902 084 13081.32 631.28 57085.96 88888.00 2009-03-25 03:11:40.902 084 13081.19 630.42 57085.72 88888.00 2009-03-25 03:11:41.902 084 13081.58 630.66 57085.60 88888.00 2009-03-25 03:11:42.902 084 13081.19 631.04 57085.96 88888.00 2009-03-25 03:11:43.902 084 13081.71 630.54 57086.09 88888.00 2009-03-25 03:11:44.902 084 13081.32 630.42 57085.60 88888.00 2009-03-25 03:11:45.902 084 13081.45 630.17 57085.72 88888.00 2009-03-25 03:11:46.902 084 13081.84 630.42 57085.48 88888.00 2009-03-25 03:11:47.902 084 13081.19 630.54 57085.72 88888.00 2009-03-25 03:11:48.902 084 13081.19 630.91 57084.99 88888.00 2009-03-25 03:11:49.902 084 13081.71 630.79 57085.48 88888.00 2009-03-25 03:11:50.902 084 13081.71 630.42 57085.60 88888.00 2009-03-25 03:11:51.902 084 13081.19 630.54 57085.48 88888.00 2009-03-25 03:11:52.902 084 13081.06 630.04 57084.25 88888.00 2009-03-25 03:11:53.902 084 13081.32 630.42 57084.87 88888.00 2009-03-25 03:11:54.902 084 13081.71 630.04 57084.87 88888.00 2009-03-25 03:11:55.902 084 13080.93 629.80 57084.99 88888.00 2009-03-25 03:11:56.902 084 13081.19 630.66 57084.87 88888.00 2009-03-25 03:11:57.902 084 13080.93 630.17 57084.62 88888.00 2009-03-25 03:11:58.902 084 13081.97 630.54 57084.38 88888.00 2009-03-25 03:11:59.902 084 13081.06 629.92 57084.50 88888.00 2009-03-25 03:12:00.902 084 13080.67 629.67 57084.25 88888.00 2009-03-25 03:12:01.902 084 13081.32 630.04 57084.25 88888.00 2009-03-25 03:12:02.902 084 13081.97 629.92 57084.87 88888.00 2009-03-25 03:12:03.902 084 13081.32 629.55 57084.13 88888.00 2009-03-25 03:12:04.902 084 13081.32 629.55 57084.50 88888.00 2009-03-25 03:12:05.902 084 13081.06 630.29 57084.25 88888.00 2009-03-25 03:12:06.902 084 13080.80 629.55 57083.89 88888.00 2009-03-25 03:12:07.902 084 13081.32 630.17 57083.16 88888.00 2009-03-25 03:12:08.902 084 13080.54 629.80 57083.40 88888.00 2009-03-25 03:12:09.902 084 13080.67 629.80 57083.40 88888.00 2009-03-25 03:12:10.902 084 13081.19 629.80 57083.89 88888.00 2009-03-25 03:12:11.902 084 13080.93 629.43 57083.03 88888.00 2009-03-25 03:12:12.902 084 13081.19 630.29 57083.52 88888.00 2009-03-25 03:12:13.902 084 13080.80 628.93 57083.40 88888.00 2009-03-25 03:12:14.902 084 13080.80 629.67 57083.28 88888.00 2009-03-25 03:12:15.902 084 13080.80 629.43 57083.03 88888.00 2009-03-25 03:12:16.902 084 13080.54 630.17 57082.79 88888.00 2009-03-25 03:12:17.902 084 13080.54 630.17 57083.40 88888.00 2009-03-25 03:12:18.902 084 13080.02 629.30 57082.91 88888.00 2009-03-25 03:12:19.902 084 13080.67 629.67 57082.91 88888.00 2009-03-25 03:12:20.902 084 13080.80 629.80 57083.28 88888.00 2009-03-25 03:12:21.902 084 13080.80 629.80 57082.91 88888.00 2009-03-25 03:12:22.902 084 13080.41 629.43 57082.18 88888.00 2009-03-25 03:12:23.902 084 13080.80 629.05 57082.91 88888.00 2009-03-25 03:12:24.902 084 13080.93 628.93 57083.28 88888.00 2009-03-25 03:12:25.902 084 13081.06 629.18 57082.18 88888.00 2009-03-25 03:12:26.902 084 13080.93 629.92 57082.18 88888.00 2009-03-25 03:12:27.902 084 13080.80 629.43 57082.05 88888.00 2009-03-25 03:12:28.902 084 13081.32 629.80 57082.05 88888.00 2009-03-25 03:12:29.902 084 13081.06 629.05 57081.93 88888.00 2009-03-25 03:12:30.902 084 13081.06 629.43 57082.30 88888.00 2009-03-25 03:12:31.902 084 13081.32 629.55 57081.69 88888.00 2009-03-25 03:12:32.902 084 13080.54 629.30 57081.93 88888.00 2009-03-25 03:12:33.902 084 13080.67 629.43 57082.18 88888.00 2009-03-25 03:12:34.902 084 13080.80 629.18 57081.81 88888.00 2009-03-25 03:12:35.902 084 13080.67 629.43 57082.30 88888.00 2009-03-25 03:12:36.902 084 13080.28 629.05 57081.81 88888.00 2009-03-25 03:12:37.902 084 13080.54 629.30 57081.44 88888.00 2009-03-25 03:12:38.902 084 13080.93 629.18 57081.93 88888.00 2009-03-25 03:12:39.902 084 13080.80 629.43 57081.57 88888.00 2009-03-25 03:12:40.902 084 13080.54 629.05 57081.57 88888.00 2009-03-25 03:12:41.902 084 13080.93 629.30 57081.32 88888.00 2009-03-25 03:12:42.902 084 13080.67 628.68 57080.46 88888.00 2009-03-25 03:12:43.902 084 13080.54 628.81 57080.95 88888.00 2009-03-25 03:12:44.902 084 13080.93 628.19 57081.07 88888.00 2009-03-25 03:12:45.902 084 13080.54 628.81 57080.34 88888.00 2009-03-25 03:12:46.902 084 13080.15 628.56 57080.71 88888.00 2009-03-25 03:12:47.902 084 13080.54 628.31 57080.71 88888.00 2009-03-25 03:12:48.902 084 13080.67 628.81 57080.59 88888.00 2009-03-25 03:12:49.902 084 13080.54 627.94 57079.98 88888.00 2009-03-25 03:12:50.902 084 13080.93 627.81 57079.98 88888.00 2009-03-25 03:12:51.902 084 13080.93 628.19 57080.46 88888.00 2009-03-25 03:12:52.902 084 13081.06 628.68 57080.10 88888.00 2009-03-25 03:12:53.902 084 13081.32 628.19 57079.85 88888.00 2009-03-25 03:12:54.902 084 13080.93 627.94 57079.36 88888.00 2009-03-25 03:12:55.902 084 13080.67 627.94 57080.34 88888.00 2009-03-25 03:12:56.902 084 13080.67 628.06 57079.85 88888.00 2009-03-25 03:12:57.902 084 13081.06 627.81 57079.36 88888.00 2009-03-25 03:12:58.902 084 13081.06 628.31 57080.34 88888.00 2009-03-25 03:12:59.902 084 13081.32 628.93 57080.59 88888.00 2009-03-25 03:13:00.902 084 13081.58 627.81 57079.73 88888.00 2009-03-25 03:13:01.902 084 13081.32 628.56 57079.24 88888.00 2009-03-25 03:13:02.902 084 13081.45 628.81 57079.49 88888.00 2009-03-25 03:13:03.902 084 13081.19 628.68 57079.36 88888.00 2009-03-25 03:13:04.902 084 13080.41 627.81 57079.49 88888.00 2009-03-25 03:13:05.902 084 13081.06 627.57 57079.61 88888.00 2009-03-25 03:13:06.902 084 13081.32 627.57 57079.00 88888.00 2009-03-25 03:13:07.902 084 13081.06 627.81 57078.63 88888.00 2009-03-25 03:13:08.902 084 13081.58 627.57 57078.63 88888.00 2009-03-25 03:13:09.902 084 13082.23 627.44 57078.51 88888.00 2009-03-25 03:13:10.902 084 13081.58 626.70 57078.75 88888.00 2009-03-25 03:13:11.902 084 13080.67 627.32 57078.63 88888.00 2009-03-25 03:13:12.902 084 13081.32 627.32 57078.75 88888.00 2009-03-25 03:13:13.902 084 13080.15 627.07 57078.39 88888.00 2009-03-25 03:13:14.902 084 13080.93 626.95 57077.77 88888.00 2009-03-25 03:13:15.902 084 13080.93 627.57 57077.90 88888.00 2009-03-25 03:13:16.902 084 13081.58 627.07 57078.39 88888.00 2009-03-25 03:13:17.902 084 13081.45 626.95 57078.75 88888.00 2009-03-25 03:13:18.902 084 13081.32 627.32 57078.27 88888.00 2009-03-25 03:13:19.902 084 13081.19 626.95 57078.63 88888.00 2009-03-25 03:13:20.902 084 13081.32 626.58 57077.53 88888.00 2009-03-25 03:13:21.902 084 13081.32 627.20 57077.29 88888.00 2009-03-25 03:13:22.902 084 13081.06 626.20 57077.65 88888.00 2009-03-25 03:13:23.902 084 13081.32 626.70 57077.77 88888.00 2009-03-25 03:13:24.902 084 13081.06 626.33 57078.02 88888.00 2009-03-25 03:13:25.902 084 13081.84 626.58 57077.77 88888.00 2009-03-25 03:13:26.902 084 13080.80 626.20 57077.53 88888.00 2009-03-25 03:13:27.902 084 13080.54 625.59 57077.77 88888.00 2009-03-25 03:13:28.902 084 13080.67 625.59 57076.92 88888.00 2009-03-25 03:13:29.902 084 13081.32 626.95 57077.16 88888.00 2009-03-25 03:13:30.902 084 13081.06 626.45 57076.92 88888.00 2009-03-25 03:13:31.902 084 13081.06 625.46 57076.43 88888.00 2009-03-25 03:13:32.902 084 13081.06 625.71 57076.43 88888.00 2009-03-25 03:13:33.902 084 13080.93 625.83 57077.04 88888.00 2009-03-25 03:13:34.902 084 13080.80 625.46 57076.92 88888.00 2009-03-25 03:13:35.902 084 13081.45 625.83 57076.18 88888.00 2009-03-25 03:13:36.902 084 13080.93 625.21 57075.94 88888.00 2009-03-25 03:13:37.902 084 13080.93 625.71 57076.18 88888.00 2009-03-25 03:13:38.902 084 13080.15 624.97 57076.06 88888.00 2009-03-25 03:13:39.902 084 13080.41 625.59 57075.70 88888.00 2009-03-25 03:13:40.902 084 13081.06 625.21 57075.94 88888.00 2009-03-25 03:13:41.902 084 13080.41 625.21 57076.06 88888.00 2009-03-25 03:13:42.902 084 13080.67 625.21 57076.31 88888.00 2009-03-25 03:13:43.902 084 13080.41 624.97 57076.06 88888.00 2009-03-25 03:13:44.902 084 13079.76 625.34 57075.94 88888.00 2009-03-25 03:13:45.902 084 13080.67 625.34 57076.31 88888.00 2009-03-25 03:13:46.902 084 13079.89 625.71 57076.18 88888.00 2009-03-25 03:13:47.902 084 13080.54 625.46 57075.45 88888.00 2009-03-25 03:13:48.902 084 13080.67 624.84 57076.18 88888.00 2009-03-25 03:13:49.902 084 13081.06 625.34 57075.21 88888.00 2009-03-25 03:13:50.902 084 13080.02 625.34 57075.09 88888.00 2009-03-25 03:13:51.902 084 13079.76 624.84 57075.09 88888.00 2009-03-25 03:13:52.902 084 13080.41 624.97 57075.09 88888.00 2009-03-25 03:13:53.902 084 13080.15 624.35 57075.21 88888.00 2009-03-25 03:13:54.902 084 13080.41 624.35 57075.45 88888.00 2009-03-25 03:13:55.902 084 13080.41 624.59 57075.45 88888.00 2009-03-25 03:13:56.902 084 13080.15 624.59 57074.96 88888.00 2009-03-25 03:13:57.902 084 13080.54 624.22 57074.72 88888.00 2009-03-25 03:13:58.902 084 13079.76 624.22 57074.60 88888.00 2009-03-25 03:13:59.902 084 13080.15 623.98 57074.11 88888.00 2009-03-25 03:14:00.902 084 13080.41 624.47 57073.98 88888.00 2009-03-25 03:14:01.902 084 13080.15 624.47 57074.11 88888.00 2009-03-25 03:14:02.902 084 13080.02 624.59 57073.38 88888.00 2009-03-25 03:14:03.902 084 13080.41 624.10 57074.11 88888.00 2009-03-25 03:14:04.902 084 13080.28 624.10 57073.98 88888.00 2009-03-25 03:14:05.902 084 13080.15 624.10 57073.86 88888.00 2009-03-25 03:14:06.902 084 13079.63 624.10 57074.11 88888.00 2009-03-25 03:14:07.902 084 13079.89 623.60 57073.74 88888.00 2009-03-25 03:14:08.902 084 13080.80 624.10 57073.38 88888.00 2009-03-25 03:14:09.902 084 13079.76 623.11 57073.50 88888.00 2009-03-25 03:14:10.902 084 13079.76 623.48 57073.86 88888.00 2009-03-25 03:14:11.902 084 13079.50 623.85 57074.11 88888.00 2009-03-25 03:14:12.902 084 13080.67 623.60 57073.50 88888.00 2009-03-25 03:14:13.902 084 13079.89 623.73 57072.64 88888.00 2009-03-25 03:14:14.902 084 13080.28 623.85 57073.25 88888.00 2009-03-25 03:14:15.902 084 13080.41 623.36 57073.38 88888.00 2009-03-25 03:14:16.902 084 13079.76 623.23 57072.64 88888.00 2009-03-25 03:14:17.902 084 13080.02 623.73 57072.88 88888.00 2009-03-25 03:14:18.902 084 13080.28 623.48 57073.01 88888.00 2009-03-25 03:14:19.902 084 13080.41 623.73 57072.15 88888.00 2009-03-25 03:14:20.902 084 13080.15 623.48 57072.52 88888.00 2009-03-25 03:14:21.902 084 13079.76 623.60 57072.15 88888.00 2009-03-25 03:14:22.902 084 13080.15 623.73 57071.91 88888.00 2009-03-25 03:14:23.902 084 13079.76 623.23 57072.15 88888.00 2009-03-25 03:14:24.902 084 13080.15 623.36 57072.03 88888.00 2009-03-25 03:14:25.902 084 13079.11 623.60 57072.64 88888.00 2009-03-25 03:14:26.902 084 13079.50 623.36 57072.03 88888.00 2009-03-25 03:14:27.902 084 13079.76 622.74 57071.91 88888.00 2009-03-25 03:14:28.902 084 13079.76 623.23 57071.79 88888.00 2009-03-25 03:14:29.902 084 13080.15 623.11 57072.15 88888.00 2009-03-25 03:14:30.902 084 13079.76 622.61 57071.66 88888.00 2009-03-25 03:14:31.902 084 13079.76 622.61 57071.42 88888.00 2009-03-25 03:14:32.902 084 13079.63 623.36 57071.54 88888.00 2009-03-25 03:14:33.902 084 13079.76 622.98 57071.29 88888.00 2009-03-25 03:14:34.902 084 13079.89 622.86 57070.44 88888.00 2009-03-25 03:14:35.902 084 13079.76 622.49 57070.93 88888.00 2009-03-25 03:14:36.902 084 13079.89 622.49 57070.80 88888.00 2009-03-25 03:14:37.902 084 13079.24 623.23 57070.93 88888.00 2009-03-25 03:14:38.902 084 13080.02 622.86 57070.68 88888.00 2009-03-25 03:14:39.902 084 13079.76 623.36 57071.17 88888.00 2009-03-25 03:14:40.902 084 13079.76 622.49 57070.07 88888.00 2009-03-25 03:14:41.902 084 13079.76 622.61 57070.32 88888.00 2009-03-25 03:14:42.902 084 13079.89 623.11 57070.32 88888.00 2009-03-25 03:14:43.902 084 13080.15 623.23 57070.44 88888.00 2009-03-25 03:14:44.902 084 13079.89 622.49 57070.32 88888.00 2009-03-25 03:14:45.902 084 13080.93 622.86 57070.68 88888.00 2009-03-25 03:14:46.902 084 13079.50 623.11 57070.68 88888.00 2009-03-25 03:14:47.902 084 13080.15 622.86 57070.68 88888.00 2009-03-25 03:14:48.902 084 13080.15 623.23 57070.20 88888.00 2009-03-25 03:14:49.902 084 13080.93 622.61 57069.71 88888.00 2009-03-25 03:14:50.902 084 13081.06 622.98 57070.32 88888.00 2009-03-25 03:14:51.902 084 13080.15 622.49 57069.95 88888.00 2009-03-25 03:14:52.902 084 13080.54 622.61 57069.83 88888.00 2009-03-25 03:14:53.902 084 13080.28 622.37 57070.44 88888.00 2009-03-25 03:14:54.902 084 13081.06 622.24 57070.07 88888.00 2009-03-25 03:14:55.902 084 13080.93 622.98 57070.20 88888.00 2009-03-25 03:14:56.902 084 13081.19 622.24 57069.83 88888.00 2009-03-25 03:14:57.902 084 13080.93 622.86 57070.20 88888.00 2009-03-25 03:14:58.902 084 13081.45 622.12 57069.21 88888.00 2009-03-25 03:14:59.902 084 13081.71 622.12 57070.20 88888.00 2009-03-25 03:15:00.902 084 13081.32 621.87 57069.46 88888.00 2009-03-25 03:15:01.902 084 13081.32 621.75 57069.34 88888.00 2009-03-25 03:15:02.902 084 13081.97 621.75 57069.34 88888.00 2009-03-25 03:15:03.902 084 13081.71 622.37 57070.44 88888.00 2009-03-25 03:15:04.902 084 13081.58 621.99 57069.34 88888.00 2009-03-25 03:15:05.902 084 13081.71 621.62 57069.95 88888.00 2009-03-25 03:15:06.902 084 13081.58 622.12 57068.73 88888.00 2009-03-25 03:15:07.902 084 13081.84 621.50 57069.34 88888.00 2009-03-25 03:15:08.902 084 13081.06 621.25 57069.58 88888.00 2009-03-25 03:15:09.902 084 13081.84 621.25 57069.21 88888.00 2009-03-25 03:15:10.902 084 13082.36 621.25 57069.46 88888.00 2009-03-25 03:15:11.902 084 13082.49 621.37 57069.09 88888.00 2009-03-25 03:15:12.902 084 13082.49 620.88 57068.97 88888.00 2009-03-25 03:15:13.902 084 13082.88 620.88 57068.97 88888.00 2009-03-25 03:15:14.902 084 13083.14 621.37 57068.48 88888.00 2009-03-25 03:15:15.902 084 13083.01 620.38 57068.61 88888.00 2009-03-25 03:15:16.902 084 13083.79 620.88 57068.73 88888.00 2009-03-25 03:15:17.902 084 13084.18 620.76 57068.12 88888.00 2009-03-25 03:15:18.902 084 13083.66 620.26 57068.73 88888.00 2009-03-25 03:15:19.902 084 13083.79 619.76 57068.48 88888.00 2009-03-25 03:15:20.902 084 13083.66 619.64 57068.24 88888.00 2009-03-25 03:15:21.902 084 13083.66 619.52 57068.36 88888.00 2009-03-25 03:15:22.902 084 13083.79 619.64 57068.97 88888.00 2009-03-25 03:15:23.902 084 13084.31 618.90 57068.24 88888.00 2009-03-25 03:15:24.902 084 13083.92 619.27 57068.97 88888.00 2009-03-25 03:15:25.902 084 13084.05 619.39 57068.73 88888.00 2009-03-25 03:15:26.902 084 13084.44 619.64 57068.36 88888.00 2009-03-25 03:15:27.902 084 13084.83 620.01 57068.73 88888.00 2009-03-25 03:15:28.902 084 13084.05 618.77 57068.36 88888.00 2009-03-25 03:15:29.902 084 13083.53 619.02 57068.48 88888.00 2009-03-25 03:15:30.902 084 13083.53 618.90 57068.61 88888.00 2009-03-25 03:15:31.902 084 13084.44 618.65 57068.36 88888.00 2009-03-25 03:15:32.902 084 13084.57 618.40 57068.97 88888.00 2009-03-25 03:15:33.902 084 13085.22 618.15 57067.75 88888.00 2009-03-25 03:15:34.902 084 13084.18 618.28 57068.36 88888.00 2009-03-25 03:15:35.902 084 13084.44 618.28 57068.36 88888.00 2009-03-25 03:15:36.902 084 13084.31 617.91 57067.87 88888.00 2009-03-25 03:15:37.902 084 13084.44 617.78 57067.38 88888.00 2009-03-25 03:15:38.902 084 13085.22 617.78 57067.75 88888.00 2009-03-25 03:15:39.902 084 13084.44 618.15 57067.99 88888.00 2009-03-25 03:15:40.902 084 13084.70 617.66 57068.24 88888.00 2009-03-25 03:15:41.902 084 13084.83 617.66 57068.12 88888.00 2009-03-25 03:15:42.902 084 13084.83 617.04 57067.50 88888.00 2009-03-25 03:15:43.902 084 13084.96 617.04 57067.62 88888.00 2009-03-25 03:15:44.902 084 13084.83 616.92 57067.50 88888.00 2009-03-25 03:15:45.902 084 13085.61 617.41 57067.50 88888.00 2009-03-25 03:15:46.902 084 13083.92 617.16 57067.26 88888.00 2009-03-25 03:15:47.902 084 13085.09 616.79 57067.26 88888.00 2009-03-25 03:15:48.902 084 13084.83 616.54 57067.50 88888.00 2009-03-25 03:15:49.902 084 13084.70 617.16 57066.65 88888.00 2009-03-25 03:15:50.902 084 13085.09 616.67 57067.50 88888.00 2009-03-25 03:15:51.902 084 13083.79 616.67 57066.89 88888.00 2009-03-25 03:15:52.902 084 13084.57 615.55 57067.38 88888.00 2009-03-25 03:15:53.902 084 13084.57 616.42 57067.62 88888.00 2009-03-25 03:15:54.902 084 13084.57 615.68 57067.26 88888.00 2009-03-25 03:15:55.902 084 13085.09 615.68 57066.77 88888.00 2009-03-25 03:15:56.902 084 13084.44 615.31 57067.38 88888.00 2009-03-25 03:15:57.902 084 13084.96 615.68 57067.38 88888.00 2009-03-25 03:15:58.902 084 13085.09 616.05 57066.65 88888.00 2009-03-25 03:15:59.902 084 13084.18 615.18 57066.16 88888.00 2009-03-25 03:16:00.902 084 13084.18 615.55 57066.53 88888.00 2009-03-25 03:16:01.902 084 13084.05 615.43 57066.16 88888.00 2009-03-25 03:16:02.902 084 13084.31 614.93 57065.79 88888.00 2009-03-25 03:16:03.902 084 13084.44 614.93 57066.65 88888.00 2009-03-25 03:16:04.902 084 13083.92 614.19 57066.65 88888.00 2009-03-25 03:16:05.902 084 13084.96 615.18 57066.89 88888.00 2009-03-25 03:16:06.902 084 13084.05 615.18 57067.02 88888.00 2009-03-25 03:16:07.902 084 13084.05 615.55 57065.55 88888.00 2009-03-25 03:16:08.902 084 13084.05 614.44 57066.40 88888.00 2009-03-25 03:16:09.902 084 13084.05 614.31 57066.16 88888.00 2009-03-25 03:16:10.902 084 13084.44 614.93 57066.04 88888.00 2009-03-25 03:16:11.902 084 13084.57 614.69 57065.79 88888.00 2009-03-25 03:16:12.902 084 13085.09 614.81 57065.67 88888.00 2009-03-25 03:16:13.902 084 13084.44 614.56 57065.55 88888.00 2009-03-25 03:16:14.902 084 13084.70 614.31 57065.67 88888.00 2009-03-25 03:16:15.902 084 13084.44 613.94 57064.81 88888.00 2009-03-25 03:16:16.902 084 13084.31 614.31 57065.06 88888.00 2009-03-25 03:16:17.902 084 13083.92 614.44 57066.40 88888.00 2009-03-25 03:16:18.902 084 13083.79 614.81 57065.79 88888.00 2009-03-25 03:16:19.902 084 13083.79 613.94 57065.79 88888.00 2009-03-25 03:16:20.902 084 13084.31 613.82 57065.18 88888.00 2009-03-25 03:16:21.902 084 13083.40 614.07 57065.43 88888.00 2009-03-25 03:16:22.902 084 13083.79 614.19 57065.55 88888.00 2009-03-25 03:16:23.902 084 13084.44 614.31 57065.43 88888.00 2009-03-25 03:16:24.902 084 13083.79 614.31 57066.04 88888.00 2009-03-25 03:16:25.902 084 13083.79 614.19 57065.06 88888.00 2009-03-25 03:16:26.902 084 13083.79 613.82 57065.06 88888.00 2009-03-25 03:16:27.902 084 13083.66 614.44 57065.18 88888.00 2009-03-25 03:16:28.902 084 13083.92 613.70 57064.81 88888.00 2009-03-25 03:16:29.902 084 13084.31 613.82 57065.18 88888.00 2009-03-25 03:16:30.902 084 13084.18 614.56 57064.69 88888.00 2009-03-25 03:16:31.902 084 13084.18 613.57 57064.32 88888.00 2009-03-25 03:16:32.902 084 13083.92 613.08 57065.55 88888.00 2009-03-25 03:16:33.902 084 13084.05 613.45 57065.06 88888.00 2009-03-25 03:16:34.902 084 13084.05 613.82 57064.32 88888.00 2009-03-25 03:16:35.902 084 13084.31 613.82 57064.69 88888.00 2009-03-25 03:16:36.902 084 13083.79 612.95 57064.57 88888.00 2009-03-25 03:16:37.902 084 13084.44 613.32 57065.06 88888.00 2009-03-25 03:16:38.902 084 13084.31 613.08 57064.20 88888.00 2009-03-25 03:16:39.902 084 13084.05 613.20 57063.96 88888.00 2009-03-25 03:16:40.902 084 13084.18 612.83 57064.20 88888.00 2009-03-25 03:16:41.902 084 13084.57 612.33 57063.96 88888.00 2009-03-25 03:16:42.902 084 13084.31 612.09 57062.98 88888.00 2009-03-25 03:16:43.902 084 13083.92 612.95 57064.45 88888.00 2009-03-25 03:16:44.902 084 13083.66 612.58 57064.20 88888.00 2009-03-25 03:16:45.902 084 13083.92 612.46 57063.96 88888.00 2009-03-25 03:16:46.902 084 13084.44 612.46 57063.84 88888.00 2009-03-25 03:16:47.902 084 13084.44 611.71 57063.84 88888.00 2009-03-25 03:16:48.902 084 13084.57 611.84 57063.71 88888.00 2009-03-25 03:16:49.902 084 13084.70 612.21 57063.96 88888.00 2009-03-25 03:16:50.902 084 13083.92 611.47 57063.84 88888.00 2009-03-25 03:16:51.902 084 13084.44 611.47 57063.71 88888.00 2009-03-25 03:16:52.902 084 13083.53 611.47 57063.71 88888.00 2009-03-25 03:16:53.902 084 13083.79 610.72 57063.59 88888.00 2009-03-25 03:16:54.902 084 13084.44 611.34 57063.35 88888.00 2009-03-25 03:16:55.902 084 13083.79 611.34 57063.84 88888.00 2009-03-25 03:16:56.902 084 13084.57 610.72 57063.84 88888.00 2009-03-25 03:16:57.902 084 13084.83 610.48 57062.86 88888.00 2009-03-25 03:16:58.902 084 13084.18 610.72 57063.47 88888.00 2009-03-25 03:16:59.902 084 13084.18 611.59 57063.47 88888.00 2009-03-25 03:17:00.902 084 13084.83 611.09 57062.25 88888.00 2009-03-25 03:17:01.902 084 13084.44 610.97 57063.10 88888.00 2009-03-25 03:17:02.902 084 13084.31 610.85 57063.35 88888.00 2009-03-25 03:17:03.902 084 13084.70 610.23 57062.61 88888.00 2009-03-25 03:17:04.902 084 13084.44 610.48 57062.86 88888.00 2009-03-25 03:17:05.902 084 13084.31 609.73 57063.23 88888.00 2009-03-25 03:17:06.902 084 13085.09 609.86 57062.86 88888.00 2009-03-25 03:17:07.902 084 13084.18 610.23 57062.61 88888.00 2009-03-25 03:17:08.902 084 13084.83 610.48 57062.25 88888.00 2009-03-25 03:17:09.902 084 13084.44 609.98 57062.61 88888.00 2009-03-25 03:17:10.902 084 13084.70 609.73 57062.37 88888.00 2009-03-25 03:17:11.902 084 13084.44 610.48 57062.73 88888.00 2009-03-25 03:17:12.902 084 13084.18 609.86 57062.37 88888.00 2009-03-25 03:17:13.902 084 13084.70 609.86 57062.61 88888.00 2009-03-25 03:17:14.902 084 13085.09 609.98 57062.12 88888.00 2009-03-25 03:17:15.902 084 13083.79 609.98 57061.76 88888.00 2009-03-25 03:17:16.902 084 13084.44 609.86 57061.76 88888.00 2009-03-25 03:17:17.902 084 13084.70 609.73 57062.12 88888.00 2009-03-25 03:17:18.902 084 13084.31 609.86 57061.76 88888.00 2009-03-25 03:17:19.902 084 13084.70 609.48 57061.64 88888.00 2009-03-25 03:17:20.902 084 13084.57 609.61 57061.27 88888.00 2009-03-25 03:17:21.902 084 13085.48 608.87 57062.00 88888.00 2009-03-25 03:17:22.902 084 13084.96 608.74 57061.76 88888.00 2009-03-25 03:17:23.902 084 13084.83 609.48 57061.64 88888.00 2009-03-25 03:17:24.902 084 13085.22 608.99 57061.76 88888.00 2009-03-25 03:17:25.902 084 13085.48 608.12 57062.00 88888.00 2009-03-25 03:17:26.902 084 13084.83 608.49 57061.64 88888.00 2009-03-25 03:17:27.902 084 13085.22 608.25 57061.64 88888.00 2009-03-25 03:17:28.902 084 13084.83 608.49 57061.39 88888.00 2009-03-25 03:17:29.902 084 13085.48 608.74 57060.66 88888.00 2009-03-25 03:17:30.902 084 13085.74 607.75 57061.02 88888.00 2009-03-25 03:17:31.902 084 13085.48 607.63 57060.66 88888.00 2009-03-25 03:17:32.902 084 13085.87 607.63 57060.78 88888.00 2009-03-25 03:17:33.902 084 13085.61 607.50 57061.02 88888.00 2009-03-25 03:17:34.902 084 13085.35 607.50 57060.66 88888.00 2009-03-25 03:17:35.902 084 13085.87 607.13 57061.02 88888.00 2009-03-25 03:17:36.902 084 13085.61 607.50 57060.78 88888.00 2009-03-25 03:17:37.902 084 13085.35 607.13 57060.66 88888.00 2009-03-25 03:17:38.902 084 13085.48 606.02 57060.90 88888.00 2009-03-25 03:17:39.902 084 13085.35 606.51 57060.90 88888.00 2009-03-25 03:17:40.902 084 13085.09 606.26 57060.29 88888.00 2009-03-25 03:17:41.902 084 13085.61 606.51 57060.54 88888.00 2009-03-25 03:17:42.902 084 13085.74 605.77 57059.92 88888.00 2009-03-25 03:17:43.902 084 13084.70 605.77 57060.17 88888.00 2009-03-25 03:17:44.902 084 13085.22 605.65 57059.80 88888.00 2009-03-25 03:17:45.902 084 13084.83 606.39 57060.78 88888.00 2009-03-25 03:17:46.902 084 13084.96 606.02 57059.92 88888.00 2009-03-25 03:17:47.902 084 13084.83 605.27 57060.29 88888.00 2009-03-25 03:17:48.902 084 13084.83 605.89 57059.92 88888.00 2009-03-25 03:17:49.902 084 13085.22 605.40 57059.56 88888.00 2009-03-25 03:17:50.902 084 13084.83 605.15 57059.07 88888.00 2009-03-25 03:17:51.902 084 13084.44 605.52 57059.92 88888.00 2009-03-25 03:17:52.902 084 13085.48 605.03 57059.43 88888.00 2009-03-25 03:17:53.902 084 13084.83 605.15 57059.92 88888.00 2009-03-25 03:17:54.902 084 13084.57 604.53 57059.31 88888.00 2009-03-25 03:17:55.902 084 13085.35 604.78 57058.46 88888.00 2009-03-25 03:17:56.902 084 13084.96 604.65 57059.07 88888.00 2009-03-25 03:17:57.902 084 13084.70 604.78 57059.31 88888.00 2009-03-25 03:17:58.902 084 13084.44 604.16 57059.31 88888.00 2009-03-25 03:17:59.902 084 13084.70 605.15 57058.46 88888.00 2009-03-25 03:18:00.902 084 13084.31 604.78 57059.07 88888.00 2009-03-25 03:18:01.902 084 13084.70 604.41 57058.70 88888.00 2009-03-25 03:18:02.902 084 13085.22 603.79 57058.95 88888.00 2009-03-25 03:18:03.902 084 13084.70 603.66 57058.46 88888.00 2009-03-25 03:18:04.902 084 13084.44 604.16 57058.21 88888.00 2009-03-25 03:18:05.902 084 13084.57 603.91 57058.34 88888.00 2009-03-25 03:18:06.902 084 13084.44 603.91 57058.34 88888.00 2009-03-25 03:18:07.902 084 13084.83 603.54 57057.72 88888.00 2009-03-25 03:18:08.902 084 13085.22 604.28 57058.09 88888.00 2009-03-25 03:18:09.902 084 13084.18 604.16 57058.46 88888.00 2009-03-25 03:18:10.902 084 13084.05 604.16 57058.21 88888.00 2009-03-25 03:18:11.902 084 13085.09 603.04 57057.84 88888.00 2009-03-25 03:18:12.902 084 13084.44 603.54 57058.21 88888.00 2009-03-25 03:18:13.902 084 13084.31 603.04 57058.21 88888.00 2009-03-25 03:18:14.902 084 13085.09 602.92 57057.60 88888.00 2009-03-25 03:18:15.902 084 13084.96 602.42 57057.72 88888.00 2009-03-25 03:18:16.902 084 13084.70 602.18 57057.72 88888.00 2009-03-25 03:18:17.902 084 13084.44 602.30 57057.97 88888.00 2009-03-25 03:18:18.902 084 13085.09 602.30 57057.23 88888.00 2009-03-25 03:18:19.902 084 13084.70 602.18 57056.75 88888.00 2009-03-25 03:18:20.902 084 13084.44 601.81 57057.36 88888.00 2009-03-25 03:18:21.902 084 13084.44 602.80 57057.72 88888.00 2009-03-25 03:18:22.902 084 13084.96 601.93 57057.60 88888.00 2009-03-25 03:18:23.902 084 13084.57 601.81 57056.99 88888.00 2009-03-25 03:18:24.902 084 13085.22 602.18 57057.48 88888.00 2009-03-25 03:18:25.902 084 13084.83 602.80 57057.23 88888.00 2009-03-25 03:18:26.902 084 13084.96 601.81 57057.36 88888.00 2009-03-25 03:18:27.902 084 13084.96 601.19 57057.23 88888.00 2009-03-25 03:18:28.902 084 13084.83 601.56 57056.75 88888.00 2009-03-25 03:18:29.902 084 13085.35 601.31 57056.13 88888.00 2009-03-25 03:18:30.902 084 13084.96 601.31 57056.62 88888.00 2009-03-25 03:18:31.902 084 13084.96 601.19 57056.99 88888.00 2009-03-25 03:18:32.902 084 13084.31 601.19 57056.50 88888.00 2009-03-25 03:18:33.902 084 13086.00 600.81 57056.50 88888.00 2009-03-25 03:18:34.902 084 13085.48 600.81 57056.38 88888.00 2009-03-25 03:18:35.902 084 13085.22 600.94 57056.62 88888.00 2009-03-25 03:18:36.902 084 13084.70 600.81 57056.13 88888.00 2009-03-25 03:18:37.902 084 13085.48 600.20 57056.87 88888.00 2009-03-25 03:18:38.902 084 13084.96 600.07 57056.50 88888.00 2009-03-25 03:18:39.902 084 13085.35 600.32 57055.89 88888.00 2009-03-25 03:18:40.902 084 13084.83 600.44 57056.13 88888.00 2009-03-25 03:18:41.902 084 13085.35 600.32 57056.13 88888.00 2009-03-25 03:18:42.902 084 13084.96 599.95 57056.62 88888.00 2009-03-25 03:18:43.902 084 13085.61 600.07 57056.13 88888.00 2009-03-25 03:18:44.902 084 13085.48 600.69 57055.77 88888.00 2009-03-25 03:18:45.902 084 13085.22 600.07 57056.01 88888.00 2009-03-25 03:18:46.902 084 13084.57 599.82 57055.89 88888.00 2009-03-25 03:18:47.902 084 13084.96 599.58 57056.13 88888.00 2009-03-25 03:18:48.902 084 13085.22 599.95 57056.01 88888.00 2009-03-25 03:18:49.902 084 13084.83 599.58 57055.52 88888.00 2009-03-25 03:18:50.902 084 13085.48 599.70 57055.52 88888.00 2009-03-25 03:18:51.902 084 13085.22 598.71 57055.77 88888.00 2009-03-25 03:18:52.902 084 13084.57 598.96 57055.64 88888.00 2009-03-25 03:18:53.902 084 13085.48 598.96 57055.89 88888.00 2009-03-25 03:18:54.902 084 13085.74 598.71 57055.28 88888.00 2009-03-25 03:18:55.902 084 13085.09 598.59 57056.01 88888.00 2009-03-25 03:18:56.902 084 13084.96 598.46 57055.16 88888.00 2009-03-25 03:18:57.902 084 13085.09 598.83 57055.89 88888.00 2009-03-25 03:18:58.902 084 13084.57 598.21 57055.52 88888.00 2009-03-25 03:18:59.902 084 13085.35 598.59 57055.16 88888.00 2009-03-25 03:19:00.902 084 13085.35 598.21 57055.40 88888.00 2009-03-25 03:19:01.902 084 13085.48 598.46 57055.28 88888.00 2009-03-25 03:19:02.902 084 13085.74 598.21 57054.91 88888.00 2009-03-25 03:19:03.902 084 13084.83 598.34 57055.28 88888.00 2009-03-25 03:19:04.902 084 13084.83 598.34 57055.89 88888.00 2009-03-25 03:19:05.902 084 13085.22 598.46 57054.42 88888.00 2009-03-25 03:19:06.902 084 13085.22 598.34 57054.18 88888.00 2009-03-25 03:19:07.902 084 13085.87 597.84 57054.79 88888.00 2009-03-25 03:19:08.902 084 13084.70 597.84 57054.79 88888.00 2009-03-25 03:19:09.902 084 13085.48 597.59 57054.79 88888.00 2009-03-25 03:19:10.902 084 13084.83 597.84 57054.42 88888.00 2009-03-25 03:19:11.902 084 13085.87 598.09 57054.42 88888.00 2009-03-25 03:19:12.902 084 13085.09 597.47 57054.79 88888.00 2009-03-25 03:19:13.902 084 13085.48 597.35 57054.67 88888.00 2009-03-25 03:19:14.902 084 13085.48 597.22 57053.69 88888.00 2009-03-25 03:19:15.902 084 13085.22 596.98 57053.81 88888.00 2009-03-25 03:19:16.902 084 13085.61 596.98 57054.30 88888.00 2009-03-25 03:19:17.902 084 13085.22 597.72 57054.05 88888.00 2009-03-25 03:19:18.902 084 13085.09 596.60 57054.18 88888.00 2009-03-25 03:19:19.902 084 13085.22 596.36 57054.05 88888.00 2009-03-25 03:19:20.902 084 13085.48 596.73 57053.45 88888.00 2009-03-25 03:19:21.902 084 13085.22 597.22 57054.30 88888.00 2009-03-25 03:19:22.902 084 13085.22 596.98 57054.18 88888.00 2009-03-25 03:19:23.902 084 13085.35 596.36 57054.05 88888.00 2009-03-25 03:19:24.902 084 13085.22 596.48 57054.42 88888.00 2009-03-25 03:19:25.902 084 13086.26 595.86 57053.93 88888.00 2009-03-25 03:19:26.902 084 13085.35 596.11 57053.57 88888.00 2009-03-25 03:19:27.902 084 13086.26 596.36 57053.45 88888.00 2009-03-25 03:19:28.902 084 13085.74 596.36 57053.69 88888.00 2009-03-25 03:19:29.902 084 13085.22 595.61 57053.45 88888.00 2009-03-25 03:19:30.902 084 13085.87 595.74 57053.69 88888.00 2009-03-25 03:19:31.902 084 13085.87 595.86 57054.05 88888.00 2009-03-25 03:19:32.902 084 13086.65 595.74 57054.18 88888.00 2009-03-25 03:19:33.902 084 13085.87 595.24 57053.57 88888.00 2009-03-25 03:19:34.902 084 13085.48 595.61 57053.20 88888.00 2009-03-25 03:19:35.902 084 13085.87 594.99 57053.45 88888.00 2009-03-25 03:19:36.902 084 13086.78 595.61 57052.71 88888.00 2009-03-25 03:19:37.902 084 13085.74 594.87 57053.45 88888.00 2009-03-25 03:19:38.902 084 13085.74 594.62 57053.20 88888.00 2009-03-25 03:19:39.902 084 13085.48 594.37 57053.20 88888.00 2009-03-25 03:19:40.902 084 13085.74 594.87 57053.45 88888.00 2009-03-25 03:19:41.902 084 13086.52 595.61 57052.95 88888.00 2009-03-25 03:19:42.902 084 13086.00 594.75 57053.69 88888.00 2009-03-25 03:19:43.902 084 13085.61 594.62 57052.59 88888.00 2009-03-25 03:19:44.902 084 13085.48 595.12 57053.69 88888.00 2009-03-25 03:19:45.902 084 13084.70 594.50 57052.95 88888.00 2009-03-25 03:19:46.902 084 13085.35 593.76 57053.08 88888.00 2009-03-25 03:19:47.902 084 13085.74 594.50 57053.08 88888.00 2009-03-25 03:19:48.902 084 13086.91 594.00 57053.32 88888.00 2009-03-25 03:19:49.902 084 13085.35 594.00 57052.83 88888.00 2009-03-25 03:19:50.902 084 13085.74 594.00 57052.83 88888.00 2009-03-25 03:19:51.902 084 13086.52 594.13 57053.08 88888.00 2009-03-25 03:19:52.902 084 13086.00 594.13 57052.83 88888.00 2009-03-25 03:19:53.902 084 13085.87 594.25 57052.46 88888.00 2009-03-25 03:19:54.902 084 13086.00 594.13 57052.34 88888.00 2009-03-25 03:19:55.902 084 13084.96 592.76 57052.71 88888.00 2009-03-25 03:19:56.902 084 13085.74 593.63 57052.22 88888.00 2009-03-25 03:19:57.902 084 13085.09 593.14 57052.71 88888.00 2009-03-25 03:19:58.902 084 13085.35 593.38 57052.59 88888.00 2009-03-25 03:19:59.902 084 13085.22 593.14 57051.86 88888.00 2009-03-25 03:20:00.902 084 13085.09 593.26 57051.98 88888.00 2009-03-25 03:20:01.902 084 13084.83 593.14 57052.10 88888.00 2009-03-25 03:20:02.902 084 13085.22 592.52 57052.34 88888.00 2009-03-25 03:20:03.902 084 13085.22 592.52 57051.98 88888.00 2009-03-25 03:20:04.902 084 13085.61 592.27 57051.86 88888.00 2009-03-25 03:20:05.902 084 13085.74 592.39 57051.98 88888.00 2009-03-25 03:20:06.902 084 13085.74 592.89 57051.73 88888.00 2009-03-25 03:20:07.902 084 13085.35 592.89 57051.49 88888.00 2009-03-25 03:20:08.902 084 13086.00 592.89 57051.61 88888.00 2009-03-25 03:20:09.902 084 13085.48 592.02 57052.22 88888.00 2009-03-25 03:20:10.902 084 13086.26 592.52 57051.61 88888.00 2009-03-25 03:20:11.902 084 13085.74 592.27 57051.61 88888.00 2009-03-25 03:20:12.902 084 13085.74 591.90 57052.10 88888.00 2009-03-25 03:20:13.902 084 13085.61 591.65 57051.49 88888.00 2009-03-25 03:20:14.902 084 13085.87 591.53 57051.00 88888.00 2009-03-25 03:20:15.902 084 13085.09 591.28 57051.61 88888.00 2009-03-25 03:20:16.902 084 13085.87 591.28 57051.00 88888.00 2009-03-25 03:20:17.902 084 13085.74 590.66 57051.36 88888.00 2009-03-25 03:20:18.902 084 13085.61 591.28 57051.73 88888.00 2009-03-25 03:20:19.902 084 13085.61 591.28 57051.49 88888.00 2009-03-25 03:20:20.902 084 13084.96 590.78 57051.61 88888.00 2009-03-25 03:20:21.902 084 13084.83 590.41 57051.49 88888.00 2009-03-25 03:20:22.902 084 13085.61 590.78 57051.24 88888.00 2009-03-25 03:20:23.902 084 13085.87 590.53 57051.24 88888.00 2009-03-25 03:20:24.902 084 13084.96 590.53 57050.88 88888.00 2009-03-25 03:20:25.902 084 13085.09 590.41 57051.12 88888.00 2009-03-25 03:20:26.902 084 13085.09 590.29 57051.24 88888.00 2009-03-25 03:20:27.902 084 13085.74 590.41 57050.75 88888.00 2009-03-25 03:20:28.902 084 13085.61 590.16 57051.12 88888.00 2009-03-25 03:20:29.902 084 13084.57 590.78 57051.00 88888.00 2009-03-25 03:20:30.902 084 13085.61 590.16 57050.51 88888.00 2009-03-25 03:20:31.902 084 13085.87 589.92 57051.00 88888.00 2009-03-25 03:20:32.902 084 13085.61 590.29 57051.24 88888.00 2009-03-25 03:20:33.902 084 13084.96 590.16 57051.24 88888.00 2009-03-25 03:20:34.902 084 13085.35 590.04 57051.00 88888.00 2009-03-25 03:20:35.902 084 13085.22 589.92 57049.65 88888.00 2009-03-25 03:20:36.902 084 13085.09 589.17 57051.00 88888.00 2009-03-25 03:20:37.902 084 13085.61 590.04 57050.51 88888.00 2009-03-25 03:20:38.902 084 13085.87 589.92 57050.27 88888.00 2009-03-25 03:20:39.902 084 13084.96 589.42 57050.63 88888.00 2009-03-25 03:20:40.902 084 13085.74 588.43 57050.14 88888.00 2009-03-25 03:20:41.902 084 13086.26 589.17 57050.14 88888.00 2009-03-25 03:20:42.902 084 13085.09 588.92 57050.02 88888.00 2009-03-25 03:20:43.902 084 13086.00 589.05 57050.27 88888.00 2009-03-25 03:20:44.902 084 13086.00 588.43 57050.27 88888.00 2009-03-25 03:20:45.902 084 13085.61 588.43 57050.02 88888.00 2009-03-25 03:20:46.902 084 13084.83 588.80 57050.63 88888.00 2009-03-25 03:20:47.902 084 13085.48 588.06 57050.02 88888.00 2009-03-25 03:20:48.902 084 13085.35 588.68 57049.65 88888.00 2009-03-25 03:20:49.902 084 13086.52 588.31 57049.65 88888.00 2009-03-25 03:20:50.902 084 13085.09 588.31 57049.78 88888.00 2009-03-25 03:20:51.902 084 13085.48 588.43 57050.02 88888.00 2009-03-25 03:20:52.902 084 13086.26 588.18 57049.90 88888.00 2009-03-25 03:20:53.902 084 13085.61 588.18 57049.29 88888.00 2009-03-25 03:20:54.902 084 13086.00 587.81 57050.02 88888.00 2009-03-25 03:20:55.902 084 13085.61 587.93 57049.65 88888.00 2009-03-25 03:20:56.902 084 13085.35 588.06 57049.90 88888.00 2009-03-25 03:20:57.902 084 13086.26 587.81 57050.02 88888.00 2009-03-25 03:20:58.902 084 13086.26 587.81 57049.90 88888.00 2009-03-25 03:20:59.902 084 13086.13 587.93 57050.27 88888.00 2009-03-25 03:21:00.902 084 13086.52 586.94 57050.02 88888.00 2009-03-25 03:21:01.902 084 13085.61 587.44 57049.90 88888.00 2009-03-25 03:21:02.902 084 13085.74 587.07 57049.65 88888.00 2009-03-25 03:21:03.902 084 13086.39 586.94 57049.41 88888.00 2009-03-25 03:21:04.902 084 13086.00 586.70 57049.29 88888.00 2009-03-25 03:21:05.902 084 13085.74 586.70 57049.65 88888.00 2009-03-25 03:21:06.902 084 13085.74 586.82 57050.14 88888.00 2009-03-25 03:21:07.902 084 13085.48 586.45 57049.90 88888.00 2009-03-25 03:21:08.902 084 13085.61 586.82 57049.29 88888.00 2009-03-25 03:21:09.902 084 13085.61 586.57 57049.78 88888.00 2009-03-25 03:21:10.902 084 13086.00 587.07 57049.65 88888.00 2009-03-25 03:21:11.902 084 13086.00 586.32 57049.53 88888.00 2009-03-25 03:21:12.902 084 13086.00 586.08 57049.41 88888.00 2009-03-25 03:21:13.902 084 13086.00 586.08 57049.29 88888.00 2009-03-25 03:21:14.902 084 13085.74 586.45 57049.90 88888.00 2009-03-25 03:21:15.902 084 13086.13 585.33 57049.29 88888.00 2009-03-25 03:21:16.902 084 13085.61 586.20 57048.92 88888.00 2009-03-25 03:21:17.902 084 13085.74 585.95 57049.29 88888.00 2009-03-25 03:21:18.902 084 13085.48 585.58 57049.04 88888.00 2009-03-25 03:21:19.902 084 13085.74 585.70 57049.04 88888.00 2009-03-25 03:21:20.902 084 13086.26 585.58 57049.16 88888.00 2009-03-25 03:21:21.902 084 13086.65 585.58 57048.80 88888.00 2009-03-25 03:21:22.902 084 13085.48 585.83 57049.65 88888.00 2009-03-25 03:21:23.902 084 13085.61 585.95 57049.04 88888.00 2009-03-25 03:21:24.902 084 13086.52 585.58 57049.53 88888.00 2009-03-25 03:21:25.902 084 13086.39 585.33 57049.29 88888.00 2009-03-25 03:21:26.902 084 13085.61 585.46 57049.04 88888.00 2009-03-25 03:21:27.902 084 13086.52 585.58 57048.68 88888.00 2009-03-25 03:21:28.902 084 13086.00 585.46 57049.04 88888.00 2009-03-25 03:21:29.902 084 13086.78 584.96 57048.92 88888.00 2009-03-25 03:21:30.902 084 13085.61 584.71 57048.55 88888.00 2009-03-25 03:21:31.902 084 13085.87 585.09 57048.80 88888.00 2009-03-25 03:21:32.902 084 13086.39 584.47 57048.80 88888.00 2009-03-25 03:21:33.902 084 13086.13 584.84 57048.92 88888.00 2009-03-25 03:21:34.902 084 13085.74 584.34 57048.55 88888.00 2009-03-25 03:21:35.902 084 13086.26 583.85 57048.92 88888.00 2009-03-25 03:21:36.902 084 13085.35 584.59 57048.55 88888.00 2009-03-25 03:21:37.902 084 13086.00 584.09 57048.43 88888.00 2009-03-25 03:21:38.902 084 13086.26 583.72 57048.80 88888.00 2009-03-25 03:21:39.902 084 13086.39 584.34 57048.55 88888.00 2009-03-25 03:21:40.902 084 13086.13 583.35 57049.16 88888.00 2009-03-25 03:21:41.902 084 13085.35 584.22 57047.82 88888.00 2009-03-25 03:21:42.902 084 13086.00 583.60 57048.31 88888.00 2009-03-25 03:21:43.902 084 13085.48 583.85 57048.06 88888.00 2009-03-25 03:21:44.902 084 13085.61 583.72 57048.43 88888.00 2009-03-25 03:21:45.902 084 13085.87 583.97 57048.06 88888.00 2009-03-25 03:21:46.902 084 13085.48 583.23 57048.31 88888.00 2009-03-25 03:21:47.902 084 13085.48 583.35 57048.55 88888.00 2009-03-25 03:21:48.902 084 13085.35 583.60 57047.45 88888.00 2009-03-25 03:21:49.902 084 13085.35 583.23 57047.82 88888.00 2009-03-25 03:21:50.902 084 13085.35 583.10 57048.19 88888.00 2009-03-25 03:21:51.902 084 13084.83 583.35 57048.68 88888.00 2009-03-25 03:21:52.902 084 13085.09 582.86 57048.06 88888.00 2009-03-25 03:21:53.902 084 13084.96 582.98 57048.06 88888.00 2009-03-25 03:21:54.902 084 13085.35 583.35 57047.82 88888.00 2009-03-25 03:21:55.902 084 13085.48 583.23 57047.57 88888.00 2009-03-25 03:21:56.902 084 13085.22 583.60 57047.57 88888.00 2009-03-25 03:21:57.902 084 13085.22 583.35 57048.06 88888.00 2009-03-25 03:21:58.902 084 13085.22 583.23 57048.68 88888.00 2009-03-25 03:21:59.902 084 13084.96 583.23 57048.19 88888.00 2009-03-25 03:22:00.902 084 13085.09 583.23 57048.06 88888.00 2009-03-25 03:22:01.902 084 13084.96 583.72 57047.09 88888.00 2009-03-25 03:22:02.902 084 13084.96 583.35 57048.06 88888.00 2009-03-25 03:22:03.902 084 13084.70 583.48 57047.82 88888.00 2009-03-25 03:22:04.902 084 13085.09 583.23 57047.82 88888.00 2009-03-25 03:22:05.902 084 13084.83 582.61 57047.45 88888.00 2009-03-25 03:22:06.902 084 13084.96 582.73 57048.06 88888.00 2009-03-25 03:22:07.902 084 13085.09 583.35 57047.45 88888.00 2009-03-25 03:22:08.902 084 13084.83 582.86 57047.45 88888.00 2009-03-25 03:22:09.902 084 13084.57 582.86 57047.33 88888.00 2009-03-25 03:22:10.902 084 13084.70 582.61 57047.57 88888.00 2009-03-25 03:22:11.902 084 13084.31 582.98 57047.57 88888.00 2009-03-25 03:22:12.902 084 13084.70 582.86 57047.45 88888.00 2009-03-25 03:22:13.902 084 13084.05 582.36 57047.82 88888.00 2009-03-25 03:22:14.902 084 13084.70 582.61 57047.09 88888.00 2009-03-25 03:22:15.902 084 13084.70 582.11 57047.21 88888.00 2009-03-25 03:22:16.902 084 13084.44 582.61 57047.45 88888.00 2009-03-25 03:22:17.902 084 13084.57 582.73 57047.33 88888.00 2009-03-25 03:22:18.902 084 13084.70 582.48 57047.45 88888.00 2009-03-25 03:22:19.902 084 13084.44 582.24 57047.45 88888.00 2009-03-25 03:22:20.902 084 13084.44 581.74 57046.72 88888.00 2009-03-25 03:22:21.902 084 13085.48 581.74 57047.21 88888.00 2009-03-25 03:22:22.902 084 13084.05 581.87 57048.06 88888.00 2009-03-25 03:22:23.902 084 13085.09 581.99 57046.96 88888.00 2009-03-25 03:22:24.902 084 13084.70 581.99 57047.33 88888.00 2009-03-25 03:22:25.902 084 13084.31 581.99 57047.57 88888.00 2009-03-25 03:22:26.902 084 13084.70 582.11 57046.47 88888.00 2009-03-25 03:22:27.902 084 13084.18 581.25 57047.09 88888.00 2009-03-25 03:22:28.902 084 13084.31 581.87 57046.96 88888.00 2009-03-25 03:22:29.902 084 13084.31 582.24 57047.33 88888.00 2009-03-25 03:22:30.902 084 13085.35 582.36 57047.45 88888.00 2009-03-25 03:22:31.902 084 13085.22 581.49 57046.60 88888.00 2009-03-25 03:22:32.902 084 13085.61 581.74 57046.47 88888.00 2009-03-25 03:22:33.902 084 13085.09 581.49 57046.96 88888.00 2009-03-25 03:22:34.902 084 13085.22 581.99 57047.09 88888.00 2009-03-25 03:22:35.902 084 13086.00 581.87 57046.60 88888.00 2009-03-25 03:22:36.902 084 13085.48 581.74 57046.47 88888.00 2009-03-25 03:22:37.902 084 13085.61 581.37 57047.45 88888.00 2009-03-25 03:22:38.902 084 13085.09 581.12 57046.96 88888.00 2009-03-25 03:22:39.902 084 13085.74 580.87 57046.84 88888.00 2009-03-25 03:22:40.902 084 13085.22 581.00 57046.84 88888.00 2009-03-25 03:22:41.902 084 13085.87 580.87 57047.21 88888.00 2009-03-25 03:22:42.902 084 13085.61 580.26 57046.84 88888.00 2009-03-25 03:22:43.902 084 13085.61 580.63 57047.09 88888.00 2009-03-25 03:22:44.902 084 13086.00 580.26 57047.09 88888.00 2009-03-25 03:22:45.902 084 13085.74 580.26 57046.47 88888.00 2009-03-25 03:22:46.902 084 13086.52 579.88 57046.84 88888.00 2009-03-25 03:22:47.902 084 13085.61 579.64 57046.23 88888.00 2009-03-25 03:22:48.902 084 13086.00 579.26 57047.33 88888.00 2009-03-25 03:22:49.902 084 13086.00 579.26 57046.96 88888.00 2009-03-25 03:22:50.902 084 13085.22 578.77 57046.84 88888.00 2009-03-25 03:22:51.902 084 13085.22 579.26 57046.60 88888.00 2009-03-25 03:22:52.902 084 13085.87 579.26 57046.47 88888.00 2009-03-25 03:22:53.902 084 13085.87 578.52 57046.11 88888.00 2009-03-25 03:22:54.902 084 13086.65 579.02 57047.21 88888.00 2009-03-25 03:22:55.902 084 13086.13 579.02 57046.35 88888.00 2009-03-25 03:22:56.902 084 13086.13 579.26 57046.47 88888.00 2009-03-25 03:22:57.902 084 13086.65 578.40 57046.72 88888.00 2009-03-25 03:22:58.902 084 13086.91 578.77 57046.60 88888.00 2009-03-25 03:22:59.902 084 13085.74 578.64 57046.47 88888.00 2009-03-25 03:23:00.902 084 13086.26 578.40 57046.72 88888.00 2009-03-25 03:23:01.902 084 13086.52 578.15 57047.09 88888.00 2009-03-25 03:23:02.902 084 13085.87 578.40 57047.09 88888.00 2009-03-25 03:23:03.902 084 13086.26 578.27 57047.09 88888.00 2009-03-25 03:23:04.902 084 13086.39 578.15 57046.96 88888.00 2009-03-25 03:23:05.902 084 13085.61 578.40 57046.11 88888.00 2009-03-25 03:23:06.902 084 13086.26 577.78 57046.47 88888.00 2009-03-25 03:23:07.902 084 13086.13 578.27 57047.09 88888.00 2009-03-25 03:23:08.902 084 13086.13 577.78 57046.11 88888.00 2009-03-25 03:23:09.902 084 13086.39 577.53 57046.11 88888.00 2009-03-25 03:23:10.902 084 13086.26 578.03 57046.96 88888.00 2009-03-25 03:23:11.902 084 13085.87 577.65 57046.72 88888.00 2009-03-25 03:23:12.902 084 13085.87 577.28 57046.23 88888.00 2009-03-25 03:23:13.902 084 13086.78 577.41 57046.47 88888.00 2009-03-25 03:23:14.902 084 13085.61 577.65 57046.96 88888.00 2009-03-25 03:23:15.902 084 13086.91 577.41 57046.60 88888.00 2009-03-25 03:23:16.902 084 13086.39 577.16 57046.23 88888.00 2009-03-25 03:23:17.902 084 13086.13 577.65 57046.72 88888.00 2009-03-25 03:23:18.902 084 13086.52 577.16 57046.84 88888.00 2009-03-25 03:23:19.902 084 13086.65 577.28 57046.60 88888.00 2009-03-25 03:23:20.902 084 13086.26 577.41 57046.96 88888.00 2009-03-25 03:23:21.902 084 13085.74 577.16 57046.47 88888.00 2009-03-25 03:23:22.902 084 13086.52 576.79 57046.23 88888.00 2009-03-25 03:23:23.902 084 13086.52 576.79 57046.11 88888.00 2009-03-25 03:23:24.902 084 13086.26 576.91 57046.60 88888.00 2009-03-25 03:23:25.902 084 13086.26 576.29 57046.35 88888.00 2009-03-25 03:23:26.902 084 13086.00 576.54 57046.35 88888.00 2009-03-25 03:23:27.902 084 13086.00 576.17 57045.86 88888.00 2009-03-25 03:23:28.902 084 13086.13 576.29 57046.60 88888.00 2009-03-25 03:23:29.902 084 13086.52 576.42 57045.98 88888.00 2009-03-25 03:23:30.902 084 13086.00 576.04 57046.23 88888.00 2009-03-25 03:23:31.902 084 13085.74 575.92 57046.35 88888.00 2009-03-25 03:23:32.902 084 13086.65 575.80 57046.47 88888.00 2009-03-25 03:23:33.902 084 13086.39 575.92 57046.84 88888.00 2009-03-25 03:23:34.902 084 13086.26 575.42 57045.98 88888.00 2009-03-25 03:23:35.902 084 13086.13 576.04 57045.50 88888.00 2009-03-25 03:23:36.902 084 13086.13 575.80 57046.23 88888.00 2009-03-25 03:23:37.902 084 13085.87 575.67 57046.47 88888.00 2009-03-25 03:23:38.902 084 13085.09 576.29 57046.11 88888.00 2009-03-25 03:23:39.902 084 13085.48 575.42 57045.98 88888.00 2009-03-25 03:23:40.902 084 13085.48 575.67 57045.98 88888.00 2009-03-25 03:23:41.902 084 13085.74 575.67 57045.98 88888.00 2009-03-25 03:23:42.902 084 13085.48 575.80 57045.50 88888.00 2009-03-25 03:23:43.902 084 13085.74 575.42 57046.35 88888.00 2009-03-25 03:23:44.902 084 13085.09 575.55 57045.98 88888.00 2009-03-25 03:23:45.902 084 13086.13 575.18 57046.35 88888.00 2009-03-25 03:23:46.902 084 13085.74 575.05 57045.86 88888.00 2009-03-25 03:23:47.902 084 13085.87 575.42 57045.13 88888.00 2009-03-25 03:23:48.902 084 13085.35 575.80 57046.47 88888.00 2009-03-25 03:23:49.902 084 13085.61 574.68 57045.86 88888.00 2009-03-25 03:23:50.902 084 13085.48 575.80 57046.11 88888.00 2009-03-25 03:23:51.902 084 13085.61 574.93 57046.11 88888.00 2009-03-25 03:23:52.902 084 13085.35 575.42 57045.01 88888.00 2009-03-25 03:23:53.902 084 13084.83 574.81 57045.50 88888.00 2009-03-25 03:23:54.902 084 13085.48 575.30 57045.98 88888.00 2009-03-25 03:23:55.902 084 13084.83 575.30 57045.98 88888.00 2009-03-25 03:23:56.902 084 13085.61 575.18 57046.23 88888.00 2009-03-25 03:23:57.902 084 13085.74 575.05 57046.47 88888.00 2009-03-25 03:23:58.902 084 13085.22 575.05 57045.74 88888.00 2009-03-25 03:23:59.902 084 13085.22 575.18 57046.47 88888.00 2009-03-25 03:24:00.902 084 13085.61 575.18 57045.50 88888.00 2009-03-25 03:24:01.902 084 13085.48 574.93 57045.38 88888.00 2009-03-25 03:24:02.902 084 13084.83 574.31 57045.98 88888.00 2009-03-25 03:24:03.902 084 13085.22 574.56 57045.86 88888.00 2009-03-25 03:24:04.902 084 13085.09 575.05 57046.23 88888.00 2009-03-25 03:24:05.902 084 13084.96 574.93 57046.47 88888.00 2009-03-25 03:24:06.902 084 13084.57 574.43 57046.23 88888.00 2009-03-25 03:24:07.902 084 13084.96 574.93 57045.38 88888.00 2009-03-25 03:24:08.902 084 13084.70 574.43 57046.35 88888.00 2009-03-25 03:24:09.902 084 13085.09 575.67 57045.50 88888.00 2009-03-25 03:24:10.902 084 13085.74 574.31 57046.11 88888.00 2009-03-25 03:24:11.902 084 13085.61 575.18 57045.62 88888.00 2009-03-25 03:24:12.902 084 13085.22 574.81 57045.50 88888.00 2009-03-25 03:24:13.902 084 13083.92 574.93 57045.25 88888.00 2009-03-25 03:24:14.902 084 13085.09 574.81 57045.38 88888.00 2009-03-25 03:24:15.902 084 13085.09 574.68 57045.86 88888.00 2009-03-25 03:24:16.902 084 13085.09 575.42 57046.11 88888.00 2009-03-25 03:24:17.902 084 13085.48 574.81 57045.74 88888.00 2009-03-25 03:24:18.902 084 13085.22 574.06 57045.62 88888.00 2009-03-25 03:24:19.902 084 13086.13 574.43 57045.86 88888.00 2009-03-25 03:24:20.902 084 13084.83 574.81 57045.01 88888.00 2009-03-25 03:24:21.902 084 13085.48 574.68 57045.98 88888.00 2009-03-25 03:24:22.902 084 13085.35 574.43 57045.74 88888.00 2009-03-25 03:24:23.902 084 13085.61 574.93 57045.38 88888.00 2009-03-25 03:24:24.901 084 13086.39 574.43 57045.13 88888.00 2009-03-25 03:24:25.901 084 13086.00 573.81 57045.25 88888.00 2009-03-25 03:24:26.901 084 13085.35 574.06 57045.50 88888.00 2009-03-25 03:24:27.901 084 13086.39 574.06 57045.50 88888.00 2009-03-25 03:24:28.901 084 13085.87 574.56 57045.25 88888.00 2009-03-25 03:24:29.901 084 13086.39 574.31 57045.86 88888.00 2009-03-25 03:24:30.901 084 13086.39 574.06 57045.25 88888.00 2009-03-25 03:24:31.901 084 13086.13 574.43 57045.50 88888.00 2009-03-25 03:24:32.901 084 13086.52 573.57 57045.74 88888.00 2009-03-25 03:24:33.901 084 13086.13 573.69 57045.62 88888.00 2009-03-25 03:24:34.901 084 13086.26 573.69 57045.74 88888.00 2009-03-25 03:24:35.901 084 13086.26 573.32 57045.01 88888.00 2009-03-25 03:24:36.901 084 13086.78 573.44 57045.86 88888.00 2009-03-25 03:24:37.901 084 13086.00 572.82 57046.11 88888.00 2009-03-25 03:24:38.901 084 13086.39 573.44 57045.25 88888.00 2009-03-25 03:24:39.901 084 13086.65 573.32 57045.74 88888.00 2009-03-25 03:24:40.901 084 13086.26 573.69 57045.62 88888.00 2009-03-25 03:24:41.901 084 13086.52 573.20 57045.38 88888.00 2009-03-25 03:24:42.901 084 13085.22 573.32 57045.98 88888.00 2009-03-25 03:24:43.901 084 13086.00 573.32 57045.86 88888.00 2009-03-25 03:24:44.901 084 13086.26 573.32 57046.35 88888.00 2009-03-25 03:24:45.901 084 13086.78 572.82 57045.86 88888.00 2009-03-25 03:24:46.901 084 13086.52 573.20 57045.74 88888.00 2009-03-25 03:24:47.901 084 13086.52 572.70 57046.11 88888.00 2009-03-25 03:24:48.901 084 13086.52 572.58 57045.98 88888.00 2009-03-25 03:24:49.901 084 13086.26 573.32 57046.23 88888.00 2009-03-25 03:24:50.901 084 13086.52 573.20 57046.23 88888.00 2009-03-25 03:24:51.901 084 13086.00 573.07 57046.23 88888.00 2009-03-25 03:24:52.901 084 13085.74 572.70 57046.23 88888.00 2009-03-25 03:24:53.901 084 13086.00 572.70 57046.60 88888.00 2009-03-25 03:24:54.901 084 13086.52 573.44 57045.38 88888.00 2009-03-25 03:24:55.901 084 13085.87 572.95 57046.23 88888.00 2009-03-25 03:24:56.901 084 13086.39 572.58 57046.23 88888.00 2009-03-25 03:24:57.901 084 13086.52 571.83 57046.11 88888.00 2009-03-25 03:24:58.901 084 13086.52 572.58 57046.23 88888.00 2009-03-25 03:24:59.901 084 13085.87 572.33 57046.23 88888.00 2009-03-25 03:25:00.901 084 13086.26 572.58 57045.74 88888.00 2009-03-25 03:25:01.901 084 13086.52 571.71 57046.96 88888.00 2009-03-25 03:25:02.901 084 13086.26 572.20 57046.11 88888.00 2009-03-25 03:25:03.901 084 13086.78 571.71 57046.11 88888.00 2009-03-25 03:25:04.901 084 13086.65 571.59 57045.86 88888.00 2009-03-25 03:25:05.901 084 13086.65 571.46 57046.11 88888.00 2009-03-25 03:25:06.901 084 13086.39 572.08 57046.60 88888.00 2009-03-25 03:25:07.901 084 13086.78 571.34 57046.35 88888.00 2009-03-25 03:25:08.901 084 13086.26 571.09 57046.11 88888.00 2009-03-25 03:25:09.901 084 13086.65 571.46 57046.96 88888.00 2009-03-25 03:25:10.901 084 13086.26 571.21 57047.09 88888.00 2009-03-25 03:25:11.901 084 13086.39 571.59 57046.23 88888.00 2009-03-25 03:25:12.901 084 13086.13 571.09 57046.72 88888.00 2009-03-25 03:25:13.901 084 13086.00 571.34 57046.60 88888.00 2009-03-25 03:25:14.901 084 13087.17 570.84 57046.60 88888.00 2009-03-25 03:25:15.901 084 13085.74 571.46 57046.84 88888.00 2009-03-25 03:25:16.901 084 13085.74 570.97 57046.23 88888.00 2009-03-25 03:25:17.901 084 13085.61 570.59 57046.47 88888.00 2009-03-25 03:25:18.901 084 13086.13 570.84 57046.60 88888.00 2009-03-25 03:25:19.901 084 13086.00 571.21 57046.11 88888.00 2009-03-25 03:25:20.901 084 13085.74 571.59 57046.11 88888.00 2009-03-25 03:25:21.901 084 13086.26 570.72 57046.23 88888.00 2009-03-25 03:25:22.901 084 13085.74 570.47 57046.11 88888.00 2009-03-25 03:25:23.901 084 13085.74 571.59 57045.74 88888.00 2009-03-25 03:25:24.901 084 13085.74 570.35 57046.23 88888.00 2009-03-25 03:25:25.901 084 13086.00 570.97 57046.60 88888.00 2009-03-25 03:25:26.901 084 13085.61 570.35 57045.86 88888.00 2009-03-25 03:25:27.901 084 13085.74 571.09 57046.11 88888.00 2009-03-25 03:25:28.901 084 13086.26 570.72 57046.47 88888.00 2009-03-25 03:25:29.901 084 13085.48 570.59 57046.47 88888.00 2009-03-25 03:25:30.901 084 13085.87 570.97 57046.11 88888.00 2009-03-25 03:25:31.901 084 13086.00 570.47 57046.23 88888.00 2009-03-25 03:25:32.901 084 13085.74 570.35 57046.23 88888.00 2009-03-25 03:25:33.901 084 13085.74 570.84 57046.35 88888.00 2009-03-25 03:25:34.901 084 13085.35 570.84 57046.23 88888.00 2009-03-25 03:25:35.901 084 13085.48 570.72 57045.86 88888.00 2009-03-25 03:25:36.901 084 13084.70 569.98 57046.72 88888.00 2009-03-25 03:25:37.901 084 13085.74 570.97 57045.86 88888.00 2009-03-25 03:25:38.901 084 13085.48 570.59 57045.98 88888.00 2009-03-25 03:25:39.901 084 13085.09 570.10 57046.35 88888.00 2009-03-25 03:25:40.901 084 13085.35 570.22 57046.47 88888.00 2009-03-25 03:25:41.901 084 13085.09 570.72 57046.47 88888.00 2009-03-25 03:25:42.901 084 13085.22 570.35 57045.62 88888.00 2009-03-25 03:25:43.901 084 13085.09 570.22 57046.47 88888.00 2009-03-25 03:25:44.901 084 13085.35 570.97 57046.96 88888.00 2009-03-25 03:25:45.901 084 13085.35 570.72 57046.35 88888.00 2009-03-25 03:25:46.901 084 13085.09 571.09 57046.23 88888.00 2009-03-25 03:25:47.901 084 13085.09 571.09 57046.35 88888.00 2009-03-25 03:25:48.901 084 13085.74 570.84 57046.35 88888.00 2009-03-25 03:25:49.901 084 13084.83 570.35 57046.35 88888.00 2009-03-25 03:25:50.901 084 13084.70 570.72 57046.72 88888.00 2009-03-25 03:25:51.901 084 13085.35 571.21 57046.35 88888.00 2009-03-25 03:25:52.901 084 13084.83 571.46 57047.09 88888.00 2009-03-25 03:25:53.901 084 13084.83 571.46 57045.98 88888.00 2009-03-25 03:25:54.901 084 13085.35 570.47 57046.47 88888.00 2009-03-25 03:25:55.901 084 13084.57 571.09 57046.47 88888.00 2009-03-25 03:25:56.901 084 13084.83 570.72 57046.11 88888.00 2009-03-25 03:25:57.901 084 13084.96 570.47 57046.84 88888.00 2009-03-25 03:25:58.901 084 13084.70 570.84 57046.23 88888.00 2009-03-25 03:25:59.901 084 13084.70 571.34 57046.47 88888.00 2009-03-25 03:26:00.901 084 13084.83 570.47 57046.47 88888.00 2009-03-25 03:26:01.901 084 13085.22 571.21 57046.96 88888.00 2009-03-25 03:26:02.901 084 13084.31 570.97 57047.21 88888.00 2009-03-25 03:26:03.901 084 13085.48 570.59 57046.35 88888.00 2009-03-25 03:26:04.901 084 13084.70 570.72 57046.11 88888.00 2009-03-25 03:26:05.901 084 13085.09 570.84 57046.60 88888.00 2009-03-25 03:26:06.901 084 13085.09 571.09 57046.47 88888.00 2009-03-25 03:26:07.901 084 13084.70 570.84 57046.35 88888.00 2009-03-25 03:26:08.901 084 13084.70 570.72 57046.84 88888.00 2009-03-25 03:26:09.901 084 13085.09 570.97 57046.35 88888.00 2009-03-25 03:26:10.901 084 13084.57 570.59 57047.21 88888.00 2009-03-25 03:26:11.901 084 13084.18 571.09 57046.72 88888.00 2009-03-25 03:26:12.901 084 13084.44 571.21 57047.45 88888.00 2009-03-25 03:26:13.901 084 13084.70 570.84 57047.09 88888.00 2009-03-25 03:26:14.901 084 13084.44 571.09 57046.96 88888.00 2009-03-25 03:26:15.901 084 13085.35 570.72 57046.84 88888.00 2009-03-25 03:26:16.901 084 13084.57 571.09 57046.23 88888.00 2009-03-25 03:26:17.901 084 13084.57 570.84 57047.21 88888.00 2009-03-25 03:26:18.901 084 13084.83 571.34 57047.21 88888.00 2009-03-25 03:26:19.901 084 13084.83 571.71 57046.96 88888.00 2009-03-25 03:26:20.901 084 13084.05 570.84 57046.60 88888.00 2009-03-25 03:26:21.901 084 13085.09 571.09 57047.21 88888.00 2009-03-25 03:26:22.901 084 13084.70 570.84 57046.35 88888.00 2009-03-25 03:26:23.901 084 13084.96 570.84 57047.21 88888.00 2009-03-25 03:26:24.901 084 13084.83 570.97 57047.45 88888.00 2009-03-25 03:26:25.901 084 13084.70 571.09 57046.11 88888.00 2009-03-25 03:26:26.901 084 13084.70 571.46 57047.33 88888.00 2009-03-25 03:26:27.901 084 13084.83 571.46 57046.72 88888.00 2009-03-25 03:26:28.901 084 13085.09 570.84 57047.09 88888.00 2009-03-25 03:26:29.901 084 13085.09 571.46 57046.72 88888.00 2009-03-25 03:26:30.901 084 13084.57 570.97 57047.09 88888.00 2009-03-25 03:26:31.901 084 13083.92 571.96 57046.84 88888.00 2009-03-25 03:26:32.901 084 13084.83 570.35 57047.21 88888.00 2009-03-25 03:26:33.901 084 13084.70 570.72 57046.96 88888.00 2009-03-25 03:26:34.901 084 13084.83 571.21 57046.47 88888.00 2009-03-25 03:26:35.901 084 13084.70 571.21 57047.57 88888.00 2009-03-25 03:26:36.901 084 13084.57 571.09 57047.09 88888.00 2009-03-25 03:26:37.901 084 13084.31 571.09 57047.33 88888.00 2009-03-25 03:26:38.901 084 13084.70 570.72 57046.84 88888.00 2009-03-25 03:26:39.901 084 13084.44 570.84 57047.33 88888.00 2009-03-25 03:26:40.901 084 13084.18 570.47 57046.47 88888.00 2009-03-25 03:26:41.901 084 13084.18 570.72 57047.33 88888.00 2009-03-25 03:26:42.901 084 13084.31 570.35 57046.72 88888.00 2009-03-25 03:26:43.901 084 13084.05 570.59 57047.45 88888.00 2009-03-25 03:26:44.901 084 13084.18 570.97 57046.84 88888.00 2009-03-25 03:26:45.901 084 13084.44 570.84 57047.33 88888.00 2009-03-25 03:26:46.901 084 13084.31 570.10 57047.45 88888.00 2009-03-25 03:26:47.901 084 13083.92 570.59 57046.96 88888.00 2009-03-25 03:26:48.901 084 13084.05 569.73 57047.21 88888.00 2009-03-25 03:26:49.901 084 13084.70 569.60 57047.09 88888.00 2009-03-25 03:26:50.901 084 13084.57 569.85 57046.47 88888.00 2009-03-25 03:26:51.901 084 13084.05 570.59 57046.60 88888.00 2009-03-25 03:26:52.901 084 13084.31 569.48 57047.09 88888.00 2009-03-25 03:26:53.901 084 13084.05 568.98 57046.72 88888.00 2009-03-25 03:26:54.901 084 13084.57 569.85 57047.09 88888.00 2009-03-25 03:26:55.901 084 13083.92 569.73 57047.45 88888.00 2009-03-25 03:26:56.901 084 13083.66 569.73 57047.09 88888.00 2009-03-25 03:26:57.901 084 13083.92 569.23 57047.21 88888.00 2009-03-25 03:26:58.901 084 13084.05 569.60 57047.70 88888.00 2009-03-25 03:26:59.901 084 13084.18 569.48 57047.57 88888.00 2009-03-25 03:27:00.901 084 13084.05 570.47 57047.09 88888.00 2009-03-25 03:27:01.901 084 13083.66 569.85 57047.21 88888.00 2009-03-25 03:27:02.901 084 13083.79 569.98 57046.84 88888.00 2009-03-25 03:27:03.901 084 13083.27 570.10 57047.09 88888.00 2009-03-25 03:27:04.901 084 13083.79 569.23 57047.33 88888.00 2009-03-25 03:27:05.901 084 13083.79 569.60 57047.57 88888.00 2009-03-25 03:27:06.901 084 13084.05 569.85 57047.33 88888.00 2009-03-25 03:27:07.901 084 13084.05 569.73 57047.21 88888.00 2009-03-25 03:27:08.901 084 13083.53 569.60 57046.84 88888.00 2009-03-25 03:27:09.901 084 13083.79 569.36 57047.45 88888.00 2009-03-25 03:27:10.901 084 13084.05 569.60 57047.33 88888.00 2009-03-25 03:27:11.901 084 13083.92 569.60 57047.21 88888.00 2009-03-25 03:27:12.901 084 13084.05 569.73 57046.47 88888.00 2009-03-25 03:27:13.901 084 13083.92 569.11 57046.96 88888.00 2009-03-25 03:27:14.901 084 13083.66 569.98 57047.57 88888.00 2009-03-25 03:27:15.901 084 13084.18 569.85 57047.21 88888.00 2009-03-25 03:27:16.901 084 13083.79 569.60 57047.45 88888.00 2009-03-25 03:27:17.901 084 13083.79 569.60 57046.84 88888.00 2009-03-25 03:27:18.901 084 13083.27 569.60 57047.57 88888.00 2009-03-25 03:27:19.901 084 13083.92 569.11 57047.09 88888.00 2009-03-25 03:27:20.901 084 13083.66 569.73 57047.21 88888.00 2009-03-25 03:27:21.901 084 13083.53 569.60 57047.94 88888.00 2009-03-25 03:27:22.901 084 13083.66 570.10 57047.09 88888.00 2009-03-25 03:27:23.901 084 13084.18 570.10 57047.45 88888.00 2009-03-25 03:27:24.901 084 13083.40 569.98 57047.45 88888.00 2009-03-25 03:27:25.901 084 13083.66 569.36 57047.70 88888.00 2009-03-25 03:27:26.901 084 13083.92 568.98 57046.84 88888.00 2009-03-25 03:27:27.901 084 13083.92 570.47 57047.45 88888.00 2009-03-25 03:27:28.901 084 13084.18 569.48 57047.57 88888.00 2009-03-25 03:27:29.901 084 13083.40 569.60 57047.45 88888.00 2009-03-25 03:27:30.901 084 13083.92 569.60 57048.06 88888.00 2009-03-25 03:27:31.901 084 13083.79 569.60 57048.19 88888.00 2009-03-25 03:27:32.901 084 13084.31 569.85 57047.70 88888.00 2009-03-25 03:27:33.901 084 13084.44 569.60 57047.45 88888.00 2009-03-25 03:27:34.901 084 13084.44 569.85 57047.70 88888.00 2009-03-25 03:27:35.901 084 13084.70 569.98 57047.33 88888.00 2009-03-25 03:27:36.901 084 13084.44 569.98 57048.19 88888.00 2009-03-25 03:27:37.901 084 13083.79 569.60 57047.94 88888.00 2009-03-25 03:27:38.901 084 13083.79 569.60 57047.21 88888.00 2009-03-25 03:27:39.901 084 13084.57 570.10 57047.94 88888.00 2009-03-25 03:27:40.901 084 13084.57 569.85 57047.94 88888.00 2009-03-25 03:27:41.901 084 13084.57 569.98 57047.09 88888.00 2009-03-25 03:27:42.901 084 13084.96 570.35 57047.94 88888.00 2009-03-25 03:27:43.901 084 13084.18 569.98 57046.96 88888.00 2009-03-25 03:27:44.901 084 13085.22 570.10 57047.82 88888.00 2009-03-25 03:27:45.901 084 13084.57 569.60 57048.19 88888.00 2009-03-25 03:27:46.901 084 13085.09 569.73 57047.21 88888.00 2009-03-25 03:27:47.901 084 13085.48 569.73 57047.94 88888.00 2009-03-25 03:27:48.901 084 13084.31 569.60 57048.43 88888.00 2009-03-25 03:27:49.901 084 13084.57 569.23 57047.94 88888.00 2009-03-25 03:27:50.901 084 13084.96 569.23 57048.19 88888.00 2009-03-25 03:27:51.901 084 13084.83 569.48 57047.70 88888.00 2009-03-25 03:27:52.901 084 13084.44 569.48 57048.43 88888.00 2009-03-25 03:27:53.901 084 13084.70 569.60 57048.68 88888.00 2009-03-25 03:27:54.901 084 13084.83 569.36 57048.06 88888.00 2009-03-25 03:27:55.901 084 13085.35 569.36 57048.55 88888.00 2009-03-25 03:27:56.901 084 13084.70 569.36 57048.43 88888.00 2009-03-25 03:27:57.901 084 13085.35 569.23 57048.06 88888.00 2009-03-25 03:27:58.901 084 13084.96 569.85 57048.06 88888.00 2009-03-25 03:27:59.901 084 13085.22 569.48 57048.68 88888.00 2009-03-25 03:28:00.901 084 13084.70 568.86 57048.31 88888.00 2009-03-25 03:28:01.901 084 13085.22 569.60 57048.80 88888.00 2009-03-25 03:28:02.901 084 13085.48 569.23 57048.55 88888.00 2009-03-25 03:28:03.901 084 13084.96 569.60 57047.57 88888.00 2009-03-25 03:28:04.901 084 13085.48 569.60 57047.94 88888.00 2009-03-25 03:28:05.901 084 13085.22 569.48 57049.04 88888.00 2009-03-25 03:28:06.901 084 13085.48 569.23 57048.55 88888.00 2009-03-25 03:28:07.901 084 13084.96 568.98 57048.68 88888.00 2009-03-25 03:28:08.901 084 13085.35 569.23 57049.04 88888.00 2009-03-25 03:28:09.901 084 13085.74 569.23 57049.16 88888.00 2009-03-25 03:28:10.901 084 13085.35 569.11 57048.80 88888.00 2009-03-25 03:28:11.901 084 13084.96 569.11 57049.16 88888.00 2009-03-25 03:28:12.901 084 13084.96 568.86 57048.68 88888.00 2009-03-25 03:28:13.901 084 13085.35 568.98 57049.16 88888.00 2009-03-25 03:28:14.901 084 13085.48 568.61 57048.68 88888.00 2009-03-25 03:28:15.901 084 13085.61 569.48 57048.43 88888.00 2009-03-25 03:28:16.901 084 13085.35 568.49 57049.04 88888.00 2009-03-25 03:28:17.901 084 13084.96 569.11 57047.94 88888.00 2009-03-25 03:28:18.901 084 13084.44 569.11 57048.55 88888.00 2009-03-25 03:28:19.901 084 13084.83 568.24 57048.55 88888.00 2009-03-25 03:28:20.901 084 13085.61 568.61 57048.92 88888.00 2009-03-25 03:28:21.901 084 13084.44 568.74 57049.16 88888.00 2009-03-25 03:28:22.901 084 13084.70 568.61 57049.04 88888.00 2009-03-25 03:28:23.901 084 13085.09 568.61 57048.68 88888.00 2009-03-25 03:28:24.901 084 13085.09 568.12 57048.92 88888.00 2009-03-25 03:28:25.901 084 13085.48 568.61 57049.29 88888.00 2009-03-25 03:28:26.901 084 13085.35 567.50 57048.92 88888.00 2009-03-25 03:28:27.901 084 13085.22 567.99 57048.55 88888.00 2009-03-25 03:28:28.901 084 13086.00 567.99 57049.29 88888.00 2009-03-25 03:28:29.901 084 13085.87 568.24 57048.92 88888.00 2009-03-25 03:28:30.901 084 13085.22 567.87 57049.16 88888.00 2009-03-25 03:28:31.901 084 13085.87 568.24 57049.53 88888.00 2009-03-25 03:28:32.901 084 13085.22 567.75 57049.53 88888.00 2009-03-25 03:28:33.901 084 13084.96 567.87 57049.29 88888.00 2009-03-25 03:28:34.901 084 13085.74 567.75 57048.92 88888.00 2009-03-25 03:28:35.901 084 13085.09 567.37 57049.53 88888.00 2009-03-25 03:28:36.901 084 13085.35 567.62 57049.65 88888.00 2009-03-25 03:28:37.901 084 13085.61 567.37 57049.65 88888.00 2009-03-25 03:28:38.901 084 13086.39 567.87 57049.04 88888.00 2009-03-25 03:28:39.901 084 13086.00 567.37 57049.04 88888.00 2009-03-25 03:28:40.901 084 13086.00 567.37 57049.53 88888.00 2009-03-25 03:28:41.901 084 13085.87 567.37 57048.80 88888.00 2009-03-25 03:28:42.901 084 13086.00 567.13 57049.41 88888.00 2009-03-25 03:28:43.901 084 13085.48 567.50 57048.92 88888.00 2009-03-25 03:28:44.901 084 13085.61 567.75 57049.04 88888.00 2009-03-25 03:28:45.901 084 13085.61 567.00 57049.41 88888.00 2009-03-25 03:28:46.901 084 13085.74 567.37 57049.16 88888.00 2009-03-25 03:28:47.901 084 13085.74 567.37 57049.29 88888.00 2009-03-25 03:28:48.901 084 13086.13 566.76 57049.65 88888.00 2009-03-25 03:28:49.901 084 13085.22 566.76 57049.41 88888.00 2009-03-25 03:28:50.901 084 13086.13 566.88 57049.90 88888.00 2009-03-25 03:28:51.901 084 13085.48 566.63 57050.39 88888.00 2009-03-25 03:28:52.901 084 13086.39 567.37 57049.16 88888.00 2009-03-25 03:28:53.901 084 13085.87 566.88 57049.29 88888.00 2009-03-25 03:28:54.901 084 13085.74 566.88 57049.78 88888.00 2009-03-25 03:28:55.901 084 13085.22 566.88 57049.53 88888.00 2009-03-25 03:28:56.901 084 13084.96 566.26 57049.16 88888.00 2009-03-25 03:28:57.901 084 13085.61 566.76 57049.78 88888.00 2009-03-25 03:28:58.901 084 13085.48 566.14 57049.65 88888.00 2009-03-25 03:28:59.901 084 13085.35 566.38 57050.02 88888.00 2009-03-25 03:29:00.901 084 13085.74 566.88 57049.78 88888.00 2009-03-25 03:29:01.901 084 13084.96 566.63 57049.78 88888.00 2009-03-25 03:29:02.901 084 13085.35 566.26 57050.14 88888.00 2009-03-25 03:29:03.901 084 13084.96 566.51 57049.78 88888.00 2009-03-25 03:29:04.901 084 13085.48 566.51 57050.39 88888.00 2009-03-25 03:29:05.901 084 13085.09 566.26 57049.53 88888.00 2009-03-25 03:29:06.901 084 13085.22 567.37 57049.78 88888.00 2009-03-25 03:29:07.901 084 13084.44 566.63 57049.90 88888.00 2009-03-25 03:29:08.901 084 13085.35 566.51 57049.78 88888.00 2009-03-25 03:29:09.901 084 13085.09 566.51 57050.02 88888.00 2009-03-25 03:29:10.901 084 13084.31 567.00 57049.53 88888.00 2009-03-25 03:29:11.901 084 13084.31 566.88 57049.29 88888.00 2009-03-25 03:29:12.901 084 13084.44 566.63 57049.65 88888.00 2009-03-25 03:29:13.901 084 13084.83 567.13 57050.14 88888.00 2009-03-25 03:29:14.901 084 13084.57 566.63 57049.53 88888.00 2009-03-25 03:29:15.901 084 13084.05 567.25 57049.90 88888.00 2009-03-25 03:29:16.901 084 13084.31 566.63 57049.90 88888.00 2009-03-25 03:29:17.901 084 13084.31 567.13 57049.90 88888.00 2009-03-25 03:29:18.901 084 13084.18 566.51 57049.53 88888.00 2009-03-25 03:29:19.901 084 13084.05 567.00 57050.14 88888.00 2009-03-25 03:29:20.901 084 13084.44 566.38 57049.78 88888.00 2009-03-25 03:29:21.901 084 13083.79 566.26 57049.65 88888.00 2009-03-25 03:29:22.901 084 13084.96 567.00 57049.90 88888.00 2009-03-25 03:29:23.901 084 13084.18 567.62 57050.14 88888.00 2009-03-25 03:29:24.901 084 13085.09 566.88 57050.39 88888.00 2009-03-25 03:29:25.901 084 13084.31 566.26 57049.78 88888.00 2009-03-25 03:29:26.901 084 13084.31 567.25 57049.53 88888.00 2009-03-25 03:29:27.901 084 13084.96 567.75 57050.14 88888.00 2009-03-25 03:29:28.901 084 13084.31 567.13 57049.78 88888.00 2009-03-25 03:29:29.901 084 13084.18 567.13 57049.78 88888.00 2009-03-25 03:29:30.901 084 13084.18 567.37 57049.78 88888.00 2009-03-25 03:29:31.901 084 13083.79 567.00 57050.39 88888.00 2009-03-25 03:29:32.901 084 13084.44 567.13 57050.39 88888.00 2009-03-25 03:29:33.901 084 13084.31 567.25 57050.27 88888.00 2009-03-25 03:29:34.901 084 13084.83 567.75 57050.02 88888.00 2009-03-25 03:29:35.901 084 13084.31 566.63 57050.02 88888.00 2009-03-25 03:29:36.901 084 13084.31 567.00 57050.39 88888.00 2009-03-25 03:29:37.901 084 13084.18 567.25 57050.14 88888.00 2009-03-25 03:29:38.901 084 13084.44 568.12 57050.39 88888.00 2009-03-25 03:29:39.901 084 13084.57 567.25 57050.63 88888.00 2009-03-25 03:29:40.901 084 13084.96 566.88 57050.51 88888.00 2009-03-25 03:29:41.901 084 13084.44 567.13 57050.14 88888.00 2009-03-25 03:29:42.901 084 13085.35 567.87 57049.90 88888.00 2009-03-25 03:29:43.901 084 13084.57 567.37 57050.39 88888.00 2009-03-25 03:29:44.901 084 13084.96 567.37 57050.27 88888.00 2009-03-25 03:29:45.901 084 13084.57 567.25 57050.51 88888.00 2009-03-25 03:29:46.901 084 13084.18 567.25 57051.00 88888.00 2009-03-25 03:29:47.901 084 13084.57 567.75 57050.88 88888.00 2009-03-25 03:29:48.901 084 13084.57 568.24 57050.63 88888.00 2009-03-25 03:29:49.901 084 13085.48 567.87 57050.63 88888.00 2009-03-25 03:29:50.901 084 13085.48 568.24 57050.63 88888.00 2009-03-25 03:29:51.901 084 13084.57 567.99 57051.36 88888.00 2009-03-25 03:29:52.901 084 13084.44 567.62 57051.86 88888.00 2009-03-25 03:29:53.901 084 13084.31 567.75 57051.00 88888.00 2009-03-25 03:29:54.901 084 13085.48 568.61 57050.88 88888.00 2009-03-25 03:29:55.901 084 13085.09 567.62 57051.24 88888.00 2009-03-25 03:29:56.901 084 13084.83 568.98 57051.24 88888.00 2009-03-25 03:29:57.901 084 13084.57 568.49 57051.61 88888.00 2009-03-25 03:29:58.901 084 13084.44 568.37 57051.00 88888.00 2009-03-25 03:29:59.901 084 13085.35 569.11 57051.00 88888.00 2009-03-25 03:30:00.901 084 13085.22 568.37 57050.39 88888.00 2009-03-25 03:30:01.901 084 13085.35 568.61 57051.00 88888.00 2009-03-25 03:30:02.901 084 13084.83 569.11 57050.51 88888.00 2009-03-25 03:30:03.901 084 13085.35 568.49 57051.36 88888.00 2009-03-25 03:30:04.901 084 13084.18 568.61 57051.73 88888.00 2009-03-25 03:30:05.901 084 13085.74 568.74 57051.36 88888.00 2009-03-25 03:30:06.901 084 13084.70 568.86 57051.61 88888.00 2009-03-25 03:30:07.901 084 13086.00 568.49 57051.73 88888.00 2009-03-25 03:30:08.901 084 13085.48 568.86 57051.73 88888.00 2009-03-25 03:30:09.901 084 13085.61 568.98 57051.86 88888.00 2009-03-25 03:30:10.901 084 13085.61 568.49 57051.73 88888.00 2009-03-25 03:30:11.901 084 13085.48 569.98 57051.73 88888.00 2009-03-25 03:30:12.901 084 13085.09 569.11 57052.10 88888.00 2009-03-25 03:30:13.901 084 13085.48 568.61 57051.36 88888.00 2009-03-25 03:30:14.901 084 13085.48 568.74 57052.46 88888.00 2009-03-25 03:30:15.901 084 13086.13 569.23 57052.10 88888.00 2009-03-25 03:30:16.901 084 13084.57 569.11 57052.46 88888.00 2009-03-25 03:30:17.901 084 13085.87 568.49 57052.10 88888.00 2009-03-25 03:30:18.901 084 13085.87 568.74 57052.10 88888.00 2009-03-25 03:30:19.901 084 13085.48 569.73 57051.98 88888.00 2009-03-25 03:30:20.901 084 13085.35 568.98 57052.34 88888.00 2009-03-25 03:30:21.901 084 13085.61 569.11 57052.46 88888.00 2009-03-25 03:30:22.901 084 13085.74 568.98 57052.10 88888.00 2009-03-25 03:30:23.901 084 13085.61 568.61 57052.59 88888.00 2009-03-25 03:30:24.901 084 13085.61 568.37 57051.98 88888.00 2009-03-25 03:30:25.901 084 13085.74 568.37 57052.46 88888.00 2009-03-25 03:30:26.901 084 13086.00 569.36 57052.34 88888.00 2009-03-25 03:30:27.901 084 13085.09 569.23 57053.32 88888.00 2009-03-25 03:30:28.901 084 13085.74 569.11 57052.46 88888.00 2009-03-25 03:30:29.901 084 13085.22 569.85 57051.73 88888.00 2009-03-25 03:30:30.901 084 13086.39 569.23 57052.95 88888.00 2009-03-25 03:30:31.901 084 13085.61 569.85 57052.46 88888.00 2009-03-25 03:30:32.901 084 13086.39 569.73 57052.46 88888.00 2009-03-25 03:30:33.901 084 13085.87 568.74 57053.20 88888.00 2009-03-25 03:30:34.901 084 13085.48 569.48 57052.71 88888.00 2009-03-25 03:30:35.901 084 13085.87 569.48 57053.69 88888.00 2009-03-25 03:30:36.901 084 13085.61 569.48 57053.20 88888.00 2009-03-25 03:30:37.901 084 13086.00 569.60 57053.20 88888.00 2009-03-25 03:30:38.901 084 13085.48 568.98 57052.83 88888.00 2009-03-25 03:30:39.901 084 13086.13 569.85 57052.46 88888.00 2009-03-25 03:30:40.901 084 13085.74 569.60 57053.45 88888.00 2009-03-25 03:30:41.901 084 13086.26 569.36 57053.08 88888.00 2009-03-25 03:30:42.901 084 13084.96 570.35 57053.08 88888.00 2009-03-25 03:30:43.901 084 13085.48 570.47 57053.20 88888.00 2009-03-25 03:30:44.901 084 13086.13 569.48 57052.83 88888.00 2009-03-25 03:30:45.901 084 13086.00 570.35 57052.95 88888.00 2009-03-25 03:30:46.901 084 13085.87 569.98 57053.69 88888.00 2009-03-25 03:30:47.901 084 13085.74 569.48 57053.45 88888.00 2009-03-25 03:30:48.901 084 13086.39 569.60 57053.81 88888.00 2009-03-25 03:30:49.901 084 13085.87 569.60 57053.69 88888.00 2009-03-25 03:30:50.901 084 13085.61 569.85 57053.57 88888.00 2009-03-25 03:30:51.901 084 13086.26 570.35 57053.57 88888.00 2009-03-25 03:30:52.901 084 13086.00 569.60 57053.81 88888.00 2009-03-25 03:30:53.901 084 13086.00 569.73 57053.57 88888.00 2009-03-25 03:30:54.901 084 13086.00 569.11 57053.69 88888.00 2009-03-25 03:30:55.901 084 13086.26 569.48 57052.95 88888.00 2009-03-25 03:30:56.901 084 13086.26 569.60 57053.32 88888.00 2009-03-25 03:30:57.901 084 13086.39 569.73 57054.30 88888.00 2009-03-25 03:30:58.901 084 13086.78 569.85 57053.81 88888.00 2009-03-25 03:30:59.901 084 13085.87 570.35 57052.95 88888.00 2009-03-25 03:31:00.901 084 13086.39 570.35 57053.93 88888.00 2009-03-25 03:31:01.901 084 13086.13 569.85 57053.69 88888.00 2009-03-25 03:31:02.901 084 13086.39 570.10 57054.42 88888.00 2009-03-25 03:31:03.901 084 13086.00 570.59 57054.18 88888.00 2009-03-25 03:31:04.901 084 13086.78 569.98 57053.20 88888.00 2009-03-25 03:31:05.901 084 13085.61 570.10 57053.45 88888.00 2009-03-25 03:31:06.901 084 13086.65 570.10 57053.93 88888.00 2009-03-25 03:31:07.901 084 13086.26 570.59 57053.93 88888.00 2009-03-25 03:31:08.901 084 13086.13 570.22 57053.93 88888.00 2009-03-25 03:31:09.901 084 13086.13 570.35 57054.54 88888.00 2009-03-25 03:31:10.901 084 13086.52 569.48 57054.18 88888.00 2009-03-25 03:31:11.901 084 13086.26 570.10 57054.05 88888.00 2009-03-25 03:31:12.901 084 13086.13 570.59 57054.30 88888.00 2009-03-25 03:31:13.901 084 13086.26 569.73 57054.18 88888.00 2009-03-25 03:31:14.901 084 13086.52 570.47 57054.30 88888.00 2009-03-25 03:31:15.901 084 13086.39 569.73 57054.05 88888.00 2009-03-25 03:31:16.901 084 13086.65 569.85 57054.91 88888.00 2009-03-25 03:31:17.901 084 13087.04 570.35 57054.05 88888.00 2009-03-25 03:31:18.901 084 13086.26 570.10 57054.18 88888.00 2009-03-25 03:31:19.901 084 13086.39 569.60 57054.54 88888.00 2009-03-25 03:31:20.901 084 13087.04 570.22 57053.93 88888.00 2009-03-25 03:31:21.901 084 13086.78 569.85 57054.91 88888.00 2009-03-25 03:31:22.901 084 13087.04 569.98 57054.30 88888.00 2009-03-25 03:31:23.901 084 13086.91 569.73 57054.91 88888.00 2009-03-25 03:31:24.901 084 13086.65 570.22 57054.18 88888.00 2009-03-25 03:31:25.901 084 13086.78 570.10 57054.42 88888.00 2009-03-25 03:31:26.901 084 13087.56 569.73 57054.42 88888.00 2009-03-25 03:31:27.901 084 13086.91 569.98 57055.03 88888.00 2009-03-25 03:31:28.901 084 13086.91 570.22 57054.42 88888.00 2009-03-25 03:31:29.901 084 13086.91 569.23 57054.18 88888.00 2009-03-25 03:31:30.901 084 13087.56 570.35 57054.79 88888.00 2009-03-25 03:31:31.901 084 13087.04 569.60 57053.93 88888.00 2009-03-25 03:31:32.901 084 13086.78 569.98 57054.54 88888.00 2009-03-25 03:31:33.901 084 13086.52 569.73 57054.79 88888.00 2009-03-25 03:31:34.901 084 13087.43 570.10 57054.67 88888.00 2009-03-25 03:31:35.901 084 13086.65 570.59 57055.03 88888.00 2009-03-25 03:31:36.901 084 13086.78 570.35 57054.79 88888.00 2009-03-25 03:31:37.901 084 13086.65 570.10 57054.42 88888.00 2009-03-25 03:31:38.901 084 13087.04 569.60 57055.03 88888.00 2009-03-25 03:31:39.901 084 13086.65 569.98 57055.16 88888.00 2009-03-25 03:31:40.901 084 13087.43 570.22 57054.91 88888.00 2009-03-25 03:31:41.901 084 13087.43 569.98 57054.67 88888.00 2009-03-25 03:31:42.901 084 13087.17 569.85 57054.79 88888.00 2009-03-25 03:31:43.901 084 13087.30 570.22 57054.91 88888.00 2009-03-25 03:31:44.901 084 13087.43 569.85 57054.79 88888.00 2009-03-25 03:31:45.901 084 13087.04 570.22 57055.28 88888.00 2009-03-25 03:31:46.901 084 13087.30 570.22 57054.79 88888.00 2009-03-25 03:31:47.901 084 13087.17 569.48 57055.16 88888.00 2009-03-25 03:31:48.901 084 13087.95 570.35 57054.91 88888.00 2009-03-25 03:31:49.901 084 13087.43 569.11 57054.54 88888.00 2009-03-25 03:31:50.901 084 13087.30 569.11 57054.67 88888.00 2009-03-25 03:31:51.901 084 13087.04 570.22 57054.67 88888.00 2009-03-25 03:31:52.901 084 13087.04 570.59 57054.54 88888.00 2009-03-25 03:31:53.901 084 13087.69 570.10 57054.54 88888.00 2009-03-25 03:31:54.901 084 13088.34 569.85 57054.42 88888.00 2009-03-25 03:31:55.901 084 13086.65 569.60 57055.28 88888.00 2009-03-25 03:31:56.901 084 13087.17 570.35 57055.52 88888.00 2009-03-25 03:31:57.901 084 13087.30 570.10 57055.52 88888.00 2009-03-25 03:31:58.901 084 13087.04 569.85 57054.79 88888.00 2009-03-25 03:31:59.901 084 13087.56 570.47 57055.03 88888.00 2009-03-25 03:32:00.901 084 13087.30 569.73 57055.64 88888.00 2009-03-25 03:32:01.901 084 13087.56 569.73 57055.40 88888.00 2009-03-25 03:32:02.901 084 13087.56 569.98 57055.16 88888.00 2009-03-25 03:32:03.901 084 13087.04 569.73 57055.40 88888.00 2009-03-25 03:32:04.901 084 13087.56 570.22 57054.91 88888.00 2009-03-25 03:32:05.901 084 13087.95 570.72 57055.28 88888.00 2009-03-25 03:32:06.901 084 13087.43 568.98 57055.77 88888.00 2009-03-25 03:32:07.901 084 13087.82 570.35 57055.77 88888.00 2009-03-25 03:32:08.901 084 13087.56 569.73 57054.42 88888.00 2009-03-25 03:32:09.901 084 13087.95 570.10 57054.67 88888.00 2009-03-25 03:32:10.901 084 13087.43 569.85 57055.28 88888.00 2009-03-25 03:32:11.901 084 13087.69 569.60 57055.03 88888.00 2009-03-25 03:32:12.901 084 13087.82 570.10 57055.03 88888.00 2009-03-25 03:32:13.901 084 13087.82 570.10 57054.67 88888.00 2009-03-25 03:32:14.901 084 13087.69 570.22 57054.91 88888.00 2009-03-25 03:32:15.901 084 13087.56 569.85 57054.91 88888.00 2009-03-25 03:32:16.901 084 13087.04 570.10 57055.40 88888.00 2009-03-25 03:32:17.901 084 13087.43 570.10 57055.64 88888.00 2009-03-25 03:32:18.901 084 13087.30 569.73 57055.03 88888.00 2009-03-25 03:32:19.901 084 13087.17 569.48 57055.28 88888.00 2009-03-25 03:32:20.901 084 13087.43 569.85 57054.91 88888.00 2009-03-25 03:32:21.901 084 13088.21 569.48 57054.05 88888.00 2009-03-25 03:32:22.901 084 13087.17 569.73 57054.54 88888.00 2009-03-25 03:32:23.901 084 13087.43 569.98 57055.03 88888.00 2009-03-25 03:32:24.901 084 13087.43 569.73 57055.40 88888.00 2009-03-25 03:32:25.901 084 13087.43 570.47 57055.03 88888.00 2009-03-25 03:32:26.901 084 13087.04 569.48 57054.30 88888.00 2009-03-25 03:32:27.901 084 13086.78 570.10 57054.79 88888.00 2009-03-25 03:32:28.901 084 13086.26 569.36 57054.67 88888.00 2009-03-25 03:32:29.901 084 13086.91 569.73 57054.79 88888.00 2009-03-25 03:32:30.901 084 13087.17 569.85 57054.67 88888.00 2009-03-25 03:32:31.901 084 13087.43 569.36 57054.79 88888.00 2009-03-25 03:32:32.901 084 13087.04 569.23 57054.42 88888.00 2009-03-25 03:32:33.901 084 13087.30 569.48 57054.79 88888.00 2009-03-25 03:32:34.901 084 13086.39 569.60 57053.93 88888.00 2009-03-25 03:32:35.901 084 13087.04 569.73 57054.42 88888.00 2009-03-25 03:32:36.901 084 13086.91 569.48 57054.42 88888.00 2009-03-25 03:32:37.901 084 13086.91 569.48 57053.81 88888.00 2009-03-25 03:32:38.901 084 13086.91 569.23 57054.54 88888.00 2009-03-25 03:32:39.901 084 13086.91 568.86 57054.05 88888.00 2009-03-25 03:32:40.901 084 13087.17 569.98 57054.42 88888.00 2009-03-25 03:32:41.901 084 13086.65 569.60 57055.16 88888.00 2009-03-25 03:32:42.901 084 13087.17 569.23 57054.18 88888.00 2009-03-25 03:32:43.901 084 13086.78 568.98 57053.81 88888.00 2009-03-25 03:32:44.901 084 13086.65 568.86 57054.54 88888.00 2009-03-25 03:32:45.901 084 13086.39 568.86 57053.81 88888.00 2009-03-25 03:32:46.901 084 13086.39 569.48 57055.28 88888.00 2009-03-25 03:32:47.901 084 13086.00 568.24 57054.54 88888.00 2009-03-25 03:32:48.901 084 13087.04 568.61 57054.05 88888.00 2009-03-25 03:32:49.901 084 13087.04 569.23 57054.18 88888.00 2009-03-25 03:32:50.901 084 13086.52 569.36 57053.81 88888.00 2009-03-25 03:32:51.901 084 13086.52 568.24 57054.54 88888.00 2009-03-25 03:32:52.901 084 13086.65 568.49 57053.93 88888.00 2009-03-25 03:32:53.901 084 13085.74 568.74 57053.69 88888.00 2009-03-25 03:32:54.901 084 13086.39 568.74 57054.54 88888.00 2009-03-25 03:32:55.901 084 13086.26 568.12 57053.32 88888.00 2009-03-25 03:32:56.901 084 13085.87 568.61 57053.81 88888.00 2009-03-25 03:32:57.901 084 13086.00 568.12 57053.32 88888.00 2009-03-25 03:32:58.901 084 13086.52 568.61 57053.32 88888.00 2009-03-25 03:32:59.901 084 13085.74 568.74 57053.32 88888.00 2009-03-25 03:33:00.901 084 13086.00 567.87 57053.69 88888.00 2009-03-25 03:33:01.901 084 13086.13 568.49 57053.57 88888.00 2009-03-25 03:33:02.901 084 13086.91 568.24 57053.32 88888.00 2009-03-25 03:33:03.901 084 13086.52 567.87 57053.32 88888.00 2009-03-25 03:33:04.901 084 13086.26 568.86 57053.81 88888.00 2009-03-25 03:33:05.901 084 13085.61 568.37 57053.08 88888.00 2009-03-25 03:33:06.901 084 13085.35 568.86 57053.69 88888.00 2009-03-25 03:33:07.901 084 13085.74 567.87 57052.46 88888.00 2009-03-25 03:33:08.901 084 13085.48 568.37 57053.20 88888.00 2009-03-25 03:33:09.901 084 13085.61 568.12 57053.93 88888.00 2009-03-25 03:33:10.901 084 13086.13 567.62 57052.83 88888.00 2009-03-25 03:33:11.901 084 13085.87 568.49 57052.59 88888.00 2009-03-25 03:33:12.901 084 13086.13 568.24 57052.95 88888.00 2009-03-25 03:33:13.901 084 13085.48 567.99 57053.08 88888.00 2009-03-25 03:33:14.901 084 13085.87 568.61 57053.45 88888.00 2009-03-25 03:33:15.901 084 13085.87 568.24 57053.20 88888.00 2009-03-25 03:33:16.901 084 13085.48 567.75 57052.71 88888.00 2009-03-25 03:33:17.901 084 13084.96 567.62 57052.22 88888.00 2009-03-25 03:33:18.901 084 13085.87 567.99 57052.34 88888.00 2009-03-25 03:33:19.901 084 13086.00 567.37 57051.98 88888.00 2009-03-25 03:33:20.901 084 13086.00 567.75 57053.08 88888.00 2009-03-25 03:33:21.901 084 13086.26 567.99 57053.57 88888.00 2009-03-25 03:33:22.901 084 13085.87 568.37 57052.71 88888.00 2009-03-25 03:33:23.901 084 13086.13 567.99 57052.59 88888.00 2009-03-25 03:33:24.901 084 13085.35 567.99 57053.20 88888.00 2009-03-25 03:33:25.901 084 13086.00 568.12 57052.83 88888.00 2009-03-25 03:33:26.901 084 13086.13 567.99 57052.83 88888.00 2009-03-25 03:33:27.901 084 13085.87 567.75 57051.61 88888.00 2009-03-25 03:33:28.901 084 13086.13 568.12 57052.22 88888.00 2009-03-25 03:33:29.901 084 13086.00 567.50 57053.20 88888.00 2009-03-25 03:33:30.901 084 13086.26 567.99 57052.46 88888.00 2009-03-25 03:33:31.901 084 13086.91 567.99 57052.59 88888.00 2009-03-25 03:33:32.901 084 13085.74 567.62 57052.59 88888.00 2009-03-25 03:33:33.901 084 13086.39 567.62 57052.22 88888.00 2009-03-25 03:33:34.901 084 13085.61 567.62 57052.10 88888.00 2009-03-25 03:33:35.901 084 13086.52 567.87 57051.86 88888.00 2009-03-25 03:33:36.901 084 13086.39 567.13 57052.59 88888.00 2009-03-25 03:33:37.901 084 13086.13 567.50 57052.59 88888.00 2009-03-25 03:33:38.901 084 13086.26 567.87 57052.59 88888.00 2009-03-25 03:33:39.901 084 13086.00 567.25 57052.83 88888.00 2009-03-25 03:33:40.901 084 13086.13 567.75 57052.71 88888.00 2009-03-25 03:33:41.901 084 13086.52 566.88 57052.22 88888.00 2009-03-25 03:33:42.901 084 13085.61 567.37 57051.98 88888.00 2009-03-25 03:33:43.901 084 13086.39 567.87 57052.34 88888.00 2009-03-25 03:33:44.901 084 13086.52 567.75 57051.98 88888.00 2009-03-25 03:33:45.901 084 13085.74 566.88 57052.34 88888.00 2009-03-25 03:33:46.901 084 13086.00 567.25 57052.59 88888.00 2009-03-25 03:33:47.901 084 13086.52 567.25 57051.49 88888.00 2009-03-25 03:33:48.901 084 13085.87 567.13 57051.98 88888.00 2009-03-25 03:33:49.901 084 13086.13 566.76 57052.10 88888.00 2009-03-25 03:33:50.901 084 13085.35 567.00 57052.22 88888.00 2009-03-25 03:33:51.901 084 13085.87 566.51 57052.10 88888.00 2009-03-25 03:33:52.901 084 13086.13 566.14 57051.86 88888.00 2009-03-25 03:33:53.901 084 13085.48 566.14 57051.98 88888.00 2009-03-25 03:33:54.901 084 13085.61 566.63 57051.98 88888.00 2009-03-25 03:33:55.901 084 13086.00 566.14 57051.86 88888.00 2009-03-25 03:33:56.901 084 13085.48 566.01 57051.24 88888.00 2009-03-25 03:33:57.901 084 13086.26 566.01 57051.73 88888.00 2009-03-25 03:33:58.901 084 13086.65 565.76 57051.73 88888.00 2009-03-25 03:33:59.901 084 13085.35 566.01 57051.73 88888.00 2009-03-25 03:34:00.901 084 13086.26 565.52 57052.10 88888.00 2009-03-25 03:34:01.901 084 13085.74 565.64 57051.49 88888.00 2009-03-25 03:34:02.901 084 13086.13 565.64 57051.36 88888.00 2009-03-25 03:34:03.901 084 13086.00 565.14 57051.61 88888.00 2009-03-25 03:34:04.901 084 13086.00 565.27 57051.86 88888.00 2009-03-25 03:34:05.901 084 13085.74 565.39 57052.10 88888.00 2009-03-25 03:34:06.901 084 13085.22 565.76 57051.73 88888.00 2009-03-25 03:34:07.901 084 13085.61 565.27 57051.24 88888.00 2009-03-25 03:34:08.901 084 13085.48 565.27 57051.36 88888.00 2009-03-25 03:34:09.901 084 13085.87 565.39 57051.12 88888.00 2009-03-25 03:34:10.901 084 13085.61 565.39 57051.24 88888.00 2009-03-25 03:34:11.901 084 13086.00 565.14 57051.61 88888.00 2009-03-25 03:34:12.901 084 13086.26 564.40 57051.24 88888.00 2009-03-25 03:34:13.901 084 13085.87 564.77 57051.36 88888.00 2009-03-25 03:34:14.901 084 13086.13 564.90 57051.49 88888.00 2009-03-25 03:34:15.901 084 13085.35 564.15 57051.61 88888.00 2009-03-25 03:34:16.901 084 13085.22 564.40 57051.49 88888.00 2009-03-25 03:34:17.901 084 13085.35 564.53 57050.75 88888.00 2009-03-25 03:34:18.901 084 13085.09 564.15 57050.88 88888.00 2009-03-25 03:34:19.901 084 13085.48 564.15 57051.36 88888.00 2009-03-25 03:34:20.901 084 13085.61 564.90 57051.12 88888.00 2009-03-25 03:34:21.901 084 13086.00 564.40 57051.24 88888.00 2009-03-25 03:34:22.901 084 13085.48 564.15 57050.75 88888.00 2009-03-25 03:34:23.901 084 13085.61 563.91 57051.00 88888.00 2009-03-25 03:34:24.901 084 13085.09 564.03 57050.88 88888.00 2009-03-25 03:34:25.901 084 13085.48 563.66 57050.88 88888.00 2009-03-25 03:34:26.901 084 13084.70 563.41 57051.12 88888.00 2009-03-25 03:34:27.901 084 13085.22 563.78 57050.88 88888.00 2009-03-25 03:34:28.901 084 13084.83 564.40 57050.63 88888.00 2009-03-25 03:34:29.901 084 13084.96 563.78 57051.61 88888.00 2009-03-25 03:34:30.901 084 13085.61 563.53 57051.00 88888.00 2009-03-25 03:34:31.901 084 13084.83 562.92 57051.00 88888.00 2009-03-25 03:34:32.901 084 13084.83 563.91 57051.00 88888.00 2009-03-25 03:34:33.901 084 13085.61 563.78 57050.88 88888.00 2009-03-25 03:34:34.901 084 13084.57 563.41 57050.51 88888.00 2009-03-25 03:34:35.901 084 13084.44 563.66 57050.75 88888.00 2009-03-25 03:34:36.901 084 13084.83 563.53 57050.63 88888.00 2009-03-25 03:34:37.901 084 13084.57 563.41 57050.51 88888.00 2009-03-25 03:34:38.901 084 13084.70 563.29 57050.27 88888.00 2009-03-25 03:34:39.901 084 13084.70 563.16 57050.39 88888.00 2009-03-25 03:34:40.901 084 13084.70 563.66 57050.51 88888.00 2009-03-25 03:34:41.901 084 13084.44 563.53 57050.39 88888.00 2009-03-25 03:34:42.901 084 13084.83 562.79 57050.39 88888.00 2009-03-25 03:34:43.901 084 13084.31 563.53 57050.14 88888.00 2009-03-25 03:34:44.901 084 13084.44 562.92 57050.75 88888.00 2009-03-25 03:34:45.901 084 13083.92 562.79 57050.14 88888.00 2009-03-25 03:34:46.901 084 13084.18 562.79 57050.02 88888.00 2009-03-25 03:34:47.901 084 13085.22 563.91 57050.39 88888.00 2009-03-25 03:34:48.901 084 13084.18 563.29 57049.90 88888.00 2009-03-25 03:34:49.901 084 13084.44 562.92 57050.02 88888.00 2009-03-25 03:34:50.901 084 13084.31 562.92 57050.27 88888.00 2009-03-25 03:34:51.901 084 13083.92 562.92 57050.88 88888.00 2009-03-25 03:34:52.901 084 13084.31 562.67 57050.27 88888.00 2009-03-25 03:34:53.901 084 13084.44 563.16 57050.75 88888.00 2009-03-25 03:34:54.901 084 13084.57 563.04 57050.75 88888.00 2009-03-25 03:34:55.901 084 13083.66 562.54 57049.90 88888.00 2009-03-25 03:34:56.901 084 13084.44 562.92 57050.39 88888.00 2009-03-25 03:34:57.901 084 13084.18 562.54 57049.90 88888.00 2009-03-25 03:34:58.901 084 13084.83 562.42 57050.39 88888.00 2009-03-25 03:34:59.901 084 13084.83 562.17 57050.51 88888.00 2009-03-25 03:35:00.901 084 13084.44 563.04 57050.14 88888.00 2009-03-25 03:35:01.901 084 13084.05 562.79 57049.65 88888.00 2009-03-25 03:35:02.901 084 13084.83 562.67 57050.75 88888.00 2009-03-25 03:35:03.901 084 13084.44 563.16 57050.51 88888.00 2009-03-25 03:35:04.901 084 13084.96 562.92 57050.14 88888.00 2009-03-25 03:35:05.901 084 13084.83 563.04 57050.02 88888.00 2009-03-25 03:35:06.901 084 13085.09 562.92 57050.75 88888.00 2009-03-25 03:35:07.901 084 13084.83 562.79 57049.65 88888.00 2009-03-25 03:35:08.901 084 13083.92 562.67 57050.27 88888.00 2009-03-25 03:35:09.901 084 13084.96 562.42 57050.75 88888.00 2009-03-25 03:35:10.901 084 13085.48 562.79 57050.75 88888.00 2009-03-25 03:35:11.901 084 13084.44 563.04 57050.14 88888.00 2009-03-25 03:35:12.901 084 13084.83 562.30 57050.02 88888.00 2009-03-25 03:35:13.901 084 13084.31 562.54 57050.14 88888.00 2009-03-25 03:35:14.901 084 13084.96 562.92 57050.88 88888.00 2009-03-25 03:35:15.901 084 13084.57 562.79 57050.14 88888.00 2009-03-25 03:35:16.901 084 13084.44 562.92 57050.51 88888.00 2009-03-25 03:35:17.901 084 13084.96 562.30 57050.02 88888.00 2009-03-25 03:35:18.901 084 13084.70 562.67 57049.78 88888.00 2009-03-25 03:35:19.901 084 13084.96 562.54 57050.02 88888.00 2009-03-25 03:35:20.901 084 13084.44 562.54 57049.78 88888.00 2009-03-25 03:35:21.901 084 13084.44 562.30 57049.65 88888.00 2009-03-25 03:35:22.901 084 13084.70 562.05 57050.39 88888.00 2009-03-25 03:35:23.901 084 13084.31 562.30 57050.75 88888.00 2009-03-25 03:35:24.901 084 13084.44 561.80 57050.27 88888.00 2009-03-25 03:35:25.901 084 13083.92 562.17 57049.65 88888.00 2009-03-25 03:35:26.901 084 13085.22 562.17 57049.90 88888.00 2009-03-25 03:35:27.901 084 13084.44 561.31 57049.90 88888.00 2009-03-25 03:35:28.901 084 13085.22 561.92 57050.39 88888.00 2009-03-25 03:35:29.901 084 13085.09 561.43 57049.78 88888.00 2009-03-25 03:35:30.901 084 13084.57 561.31 57050.14 88888.00 2009-03-25 03:35:31.901 084 13084.57 561.55 57049.65 88888.00 2009-03-25 03:35:32.901 084 13084.57 561.92 57049.53 88888.00 2009-03-25 03:35:33.901 084 13084.83 561.92 57049.65 88888.00 2009-03-25 03:35:34.901 084 13083.79 561.80 57050.14 88888.00 2009-03-25 03:35:35.901 084 13085.09 561.43 57050.39 88888.00 2009-03-25 03:35:36.901 084 13084.57 561.68 57050.27 88888.00 2009-03-25 03:35:37.901 084 13084.70 561.43 57049.78 88888.00 2009-03-25 03:35:38.901 084 13084.31 560.93 57050.39 88888.00 2009-03-25 03:35:39.901 084 13084.57 561.06 57049.90 88888.00 2009-03-25 03:35:40.901 084 13084.44 560.93 57050.02 88888.00 2009-03-25 03:35:41.901 084 13084.70 561.06 57050.39 88888.00 2009-03-25 03:35:42.901 084 13084.96 561.31 57049.78 88888.00 2009-03-25 03:35:43.901 084 13085.09 560.93 57050.27 88888.00 2009-03-25 03:35:44.901 084 13085.35 560.19 57049.78 88888.00 2009-03-25 03:35:45.901 084 13084.31 560.56 57050.39 88888.00 2009-03-25 03:35:46.901 084 13084.57 561.06 57050.27 88888.00 2009-03-25 03:35:47.901 084 13084.70 560.19 57050.39 88888.00 2009-03-25 03:35:48.901 084 13084.44 560.31 57049.41 88888.00 2009-03-25 03:35:49.901 084 13084.18 560.19 57050.27 88888.00 2009-03-25 03:35:50.901 084 13084.70 560.07 57050.14 88888.00 2009-03-25 03:35:51.901 084 13084.31 560.31 57049.65 88888.00 2009-03-25 03:35:52.901 084 13084.70 560.44 57050.14 88888.00 2009-03-25 03:35:53.901 084 13084.05 560.69 57049.90 88888.00 2009-03-25 03:35:54.901 084 13084.18 560.69 57050.02 88888.00 2009-03-25 03:35:55.901 084 13084.18 559.70 57050.14 88888.00 2009-03-25 03:35:56.901 084 13084.31 559.45 57049.53 88888.00 2009-03-25 03:35:57.901 084 13083.66 559.82 57050.39 88888.00 2009-03-25 03:35:58.901 084 13083.40 559.70 57050.27 88888.00 2009-03-25 03:35:59.901 084 13084.31 560.19 57050.39 88888.00 2009-03-25 03:36:00.901 084 13084.05 559.70 57050.63 88888.00 2009-03-25 03:36:01.901 084 13084.05 560.31 57049.78 88888.00 2009-03-25 03:36:02.901 084 13084.18 559.70 57049.29 88888.00 2009-03-25 03:36:03.901 084 13083.79 559.70 57050.02 88888.00 2009-03-25 03:36:04.901 084 13083.53 559.82 57050.39 88888.00 2009-03-25 03:36:05.901 084 13083.53 558.95 57050.27 88888.00 2009-03-25 03:36:06.901 084 13083.40 559.45 57049.41 88888.00 2009-03-25 03:36:07.901 084 13083.92 559.45 57049.78 88888.00 2009-03-25 03:36:08.901 084 13083.66 559.08 57049.53 88888.00 2009-03-25 03:36:09.901 084 13083.01 559.57 57050.51 88888.00 2009-03-25 03:36:10.901 084 13083.14 559.08 57050.02 88888.00 2009-03-25 03:36:11.901 084 13082.88 558.58 57049.78 88888.00 2009-03-25 03:36:12.901 084 13083.40 559.08 57049.41 88888.00 2009-03-25 03:36:13.901 084 13082.75 558.70 57049.53 88888.00 2009-03-25 03:36:14.901 084 13083.40 558.58 57049.29 88888.00 2009-03-25 03:36:15.901 084 13083.14 558.58 57050.02 88888.00 2009-03-25 03:36:16.901 084 13083.40 558.46 57049.90 88888.00 2009-03-25 03:36:17.901 084 13083.40 558.21 57049.78 88888.00 2009-03-25 03:36:18.901 084 13083.14 558.21 57050.88 88888.00 2009-03-25 03:36:19.901 084 13082.23 558.58 57050.14 88888.00 2009-03-25 03:36:20.901 084 13083.79 558.70 57049.78 88888.00 2009-03-25 03:36:21.901 084 13083.14 557.71 57049.78 88888.00 2009-03-25 03:36:22.901 084 13082.88 557.59 57050.14 88888.00 2009-03-25 03:36:23.901 084 13083.53 557.96 57049.65 88888.00 2009-03-25 03:36:24.901 084 13083.27 558.46 57049.65 88888.00 2009-03-25 03:36:25.901 084 13082.36 557.84 57049.65 88888.00 2009-03-25 03:36:26.901 084 13083.01 558.46 57050.02 88888.00 2009-03-25 03:36:27.901 084 13082.36 557.84 57049.65 88888.00 2009-03-25 03:36:28.901 084 13083.14 557.34 57049.53 88888.00 2009-03-25 03:36:29.901 084 13082.36 557.22 57049.78 88888.00 2009-03-25 03:36:30.901 084 13082.23 557.47 57049.78 88888.00 2009-03-25 03:36:31.901 084 13082.49 557.59 57049.90 88888.00 2009-03-25 03:36:32.901 084 13082.62 557.09 57049.65 88888.00 2009-03-25 03:36:33.901 084 13082.23 557.84 57050.02 88888.00 2009-03-25 03:36:34.901 084 13082.23 557.09 57049.53 88888.00 2009-03-25 03:36:35.901 084 13082.62 557.47 57049.90 88888.00 2009-03-25 03:36:36.901 084 13082.10 557.47 57049.78 88888.00 2009-03-25 03:36:37.901 084 13081.97 557.47 57049.41 88888.00 2009-03-25 03:36:38.901 084 13081.71 556.85 57049.29 88888.00 2009-03-25 03:36:39.901 084 13082.23 556.97 57049.65 88888.00 2009-03-25 03:36:40.901 084 13081.97 557.22 57049.04 88888.00 2009-03-25 03:36:41.901 084 13082.23 557.09 57049.53 88888.00 2009-03-25 03:36:42.901 084 13081.45 557.09 57049.65 88888.00 2009-03-25 03:36:43.901 084 13081.32 556.85 57050.63 88888.00 2009-03-25 03:36:44.901 084 13081.32 556.48 57049.78 88888.00 2009-03-25 03:36:45.901 084 13082.10 556.97 57049.29 88888.00 2009-03-25 03:36:46.901 084 13081.32 556.35 57049.41 88888.00 2009-03-25 03:36:47.901 084 13081.84 556.48 57049.65 88888.00 2009-03-25 03:36:48.901 084 13081.45 556.60 57048.80 88888.00 2009-03-25 03:36:49.901 084 13081.58 556.48 57049.53 88888.00 2009-03-25 03:36:50.901 084 13082.10 556.48 57049.65 88888.00 2009-03-25 03:36:51.901 084 13080.80 556.10 57048.80 88888.00 2009-03-25 03:36:52.901 084 13080.93 556.10 57049.78 88888.00 2009-03-25 03:36:53.901 084 13081.32 555.61 57048.55 88888.00 2009-03-25 03:36:54.901 084 13080.93 555.73 57049.29 88888.00 2009-03-25 03:36:55.901 084 13081.58 556.60 57049.41 88888.00 2009-03-25 03:36:56.901 084 13081.32 555.86 57049.16 88888.00 2009-03-25 03:36:57.901 084 13081.19 555.86 57048.80 88888.00 2009-03-25 03:36:58.901 084 13081.71 555.48 57049.41 88888.00 2009-03-25 03:36:59.901 084 13080.41 555.48 57049.29 88888.00 2009-03-25 03:37:00.901 084 13080.80 555.48 57049.41 88888.00 2009-03-25 03:37:01.901 084 13080.93 556.10 57049.41 88888.00 2009-03-25 03:37:02.901 084 13080.80 555.73 57049.04 88888.00 2009-03-25 03:37:03.901 084 13082.10 555.61 57048.43 88888.00 2009-03-25 03:37:04.901 084 13080.54 555.98 57049.41 88888.00 2009-03-25 03:37:05.901 084 13080.93 555.48 57049.29 88888.00 2009-03-25 03:37:06.901 084 13080.67 555.86 57049.04 88888.00 2009-03-25 03:37:07.901 084 13080.41 555.48 57049.78 88888.00 2009-03-25 03:37:08.901 084 13080.28 554.99 57049.16 88888.00 2009-03-25 03:37:09.901 084 13081.45 555.24 57049.53 88888.00 2009-03-25 03:37:10.901 084 13080.93 555.24 57048.80 88888.00 2009-03-25 03:37:11.901 084 13080.93 554.87 57049.29 88888.00 2009-03-25 03:37:12.901 084 13080.67 555.24 57049.65 88888.00 2009-03-25 03:37:13.901 084 13080.54 555.61 57049.04 88888.00 2009-03-25 03:37:14.901 084 13080.54 555.36 57048.68 88888.00 2009-03-25 03:37:15.901 084 13079.89 555.48 57049.29 88888.00 2009-03-25 03:37:16.900 084 13080.54 555.36 57048.80 88888.00 2009-03-25 03:37:17.900 084 13080.02 555.11 57048.55 88888.00 2009-03-25 03:37:18.900 084 13080.67 554.74 57049.16 88888.00 2009-03-25 03:37:19.900 084 13080.93 554.74 57048.43 88888.00 2009-03-25 03:37:20.900 084 13080.54 555.11 57049.53 88888.00 2009-03-25 03:37:21.900 084 13080.28 554.49 57048.92 88888.00 2009-03-25 03:37:22.900 084 13080.15 554.49 57048.06 88888.00 2009-03-25 03:37:23.900 084 13080.02 554.49 57048.68 88888.00 2009-03-25 03:37:24.900 084 13080.15 554.37 57048.55 88888.00 2009-03-25 03:37:25.900 084 13079.89 555.11 57048.92 88888.00 2009-03-25 03:37:26.900 084 13079.63 553.87 57048.55 88888.00 2009-03-25 03:37:27.900 084 13080.80 554.12 57049.04 88888.00 2009-03-25 03:37:28.900 084 13080.15 554.62 57049.78 88888.00 2009-03-25 03:37:29.900 084 13079.63 554.25 57048.80 88888.00 2009-03-25 03:37:30.900 084 13079.24 554.00 57048.68 88888.00 2009-03-25 03:37:31.900 084 13079.24 554.00 57048.92 88888.00 2009-03-25 03:37:32.900 084 13079.50 553.75 57048.68 88888.00 2009-03-25 03:37:33.900 084 13079.50 554.25 57049.16 88888.00 2009-03-25 03:37:34.900 084 13079.89 553.75 57048.31 88888.00 2009-03-25 03:37:35.900 084 13079.50 553.63 57048.92 88888.00 2009-03-25 03:37:36.900 084 13079.50 553.13 57048.55 88888.00 2009-03-25 03:37:37.900 084 13079.76 553.75 57048.92 88888.00 2009-03-25 03:37:38.900 084 13079.50 553.38 57048.31 88888.00 2009-03-25 03:37:39.900 084 13079.24 553.50 57048.43 88888.00 2009-03-25 03:37:40.900 084 13079.37 554.12 57048.80 88888.00 2009-03-25 03:37:41.900 084 13079.11 553.25 57048.55 88888.00 2009-03-25 03:37:42.900 084 13078.72 553.13 57049.16 88888.00 2009-03-25 03:37:43.900 084 13079.37 553.75 57048.43 88888.00 2009-03-25 03:37:44.900 084 13078.72 552.88 57048.55 88888.00 2009-03-25 03:37:45.900 084 13079.11 553.25 57049.04 88888.00 2009-03-25 03:37:46.900 084 13079.63 553.25 57048.43 88888.00 2009-03-25 03:37:47.900 084 13079.11 553.38 57048.80 88888.00 2009-03-25 03:37:48.900 084 13078.20 553.13 57048.80 88888.00 2009-03-25 03:37:49.900 084 13079.11 552.88 57048.80 88888.00 2009-03-25 03:37:50.900 084 13078.72 552.76 57048.43 88888.00 2009-03-25 03:37:51.900 084 13078.33 552.76 57049.04 88888.00 2009-03-25 03:37:52.900 084 13078.85 553.01 57047.70 88888.00 2009-03-25 03:37:53.900 084 13079.37 552.88 57048.55 88888.00 2009-03-25 03:37:54.900 084 13078.85 553.01 57047.45 88888.00 2009-03-25 03:37:55.900 084 13078.59 553.38 57048.55 88888.00 2009-03-25 03:37:56.900 084 13078.07 552.88 57049.04 88888.00 2009-03-25 03:37:57.900 084 13078.59 552.88 57048.19 88888.00 2009-03-25 03:37:58.900 084 13078.46 552.76 57049.04 88888.00 2009-03-25 03:37:59.900 084 13078.33 553.13 57048.06 88888.00 2009-03-25 03:38:00.900 084 13078.46 552.76 57047.94 88888.00 2009-03-25 03:38:01.900 084 13078.20 553.01 57048.19 88888.00 2009-03-25 03:38:02.900 084 13078.46 552.64 57048.06 88888.00 2009-03-25 03:38:03.900 084 13078.72 553.50 57048.06 88888.00 2009-03-25 03:38:04.900 084 13078.33 552.64 57048.68 88888.00 2009-03-25 03:38:05.900 084 13078.07 552.64 57047.82 88888.00 2009-03-25 03:38:06.900 084 13078.33 552.76 57048.06 88888.00 2009-03-25 03:38:07.900 084 13078.46 552.39 57048.68 88888.00 2009-03-25 03:38:08.900 084 13078.20 552.88 57048.68 88888.00 2009-03-25 03:38:09.900 084 13077.94 552.64 57047.82 88888.00 2009-03-25 03:38:10.900 084 13078.07 553.50 57047.94 88888.00 2009-03-25 03:38:11.900 084 13077.42 552.76 57048.55 88888.00 2009-03-25 03:38:12.900 084 13078.33 552.76 57048.31 88888.00 2009-03-25 03:38:13.900 084 13078.20 553.38 57047.82 88888.00 2009-03-25 03:38:14.900 084 13077.94 552.64 57048.68 88888.00 2009-03-25 03:38:15.900 084 13078.33 553.25 57048.06 88888.00 2009-03-25 03:38:16.900 084 13078.07 552.76 57048.55 88888.00 2009-03-25 03:38:17.900 084 13077.42 552.64 57048.43 88888.00 2009-03-25 03:38:18.900 084 13078.07 552.14 57048.55 88888.00 2009-03-25 03:38:19.900 084 13077.81 552.76 57048.55 88888.00 2009-03-25 03:38:20.900 084 13077.42 552.88 57048.55 88888.00 2009-03-25 03:38:21.900 084 13078.07 553.13 57047.57 88888.00 2009-03-25 03:38:22.900 084 13077.94 552.39 57048.06 88888.00 2009-03-25 03:38:23.900 084 13077.55 552.39 57048.31 88888.00 2009-03-25 03:38:24.900 084 13077.55 552.64 57048.31 88888.00 2009-03-25 03:38:25.900 084 13077.68 552.02 57047.94 88888.00 2009-03-25 03:38:26.900 084 13077.81 552.26 57048.55 88888.00 2009-03-25 03:38:27.900 084 13077.94 552.64 57048.55 88888.00 2009-03-25 03:38:28.900 084 13077.29 552.64 57048.06 88888.00 2009-03-25 03:38:29.900 084 13077.55 552.51 57048.06 88888.00 2009-03-25 03:38:30.900 084 13077.29 552.14 57049.04 88888.00 2009-03-25 03:38:31.900 084 13077.55 552.39 57048.06 88888.00 2009-03-25 03:38:32.900 084 13077.68 552.88 57048.31 88888.00 2009-03-25 03:38:33.900 084 13077.42 552.39 57048.55 88888.00 2009-03-25 03:38:34.900 084 13077.42 552.64 57048.68 88888.00 2009-03-25 03:38:35.900 084 13077.16 552.26 57048.19 88888.00 2009-03-25 03:38:36.900 084 13077.68 552.64 57048.19 88888.00 2009-03-25 03:38:37.900 084 13077.55 552.51 57048.55 88888.00 2009-03-25 03:38:38.900 084 13077.16 552.51 57048.43 88888.00 2009-03-25 03:38:39.900 084 13077.03 551.52 57048.19 88888.00 2009-03-25 03:38:40.900 084 13077.29 552.26 57048.55 88888.00 2009-03-25 03:38:41.900 084 13077.16 552.39 57048.55 88888.00 2009-03-25 03:38:42.900 084 13076.64 552.64 57048.43 88888.00 2009-03-25 03:38:43.900 084 13076.77 552.26 57048.80 88888.00 2009-03-25 03:38:44.900 084 13077.16 552.02 57048.31 88888.00 2009-03-25 03:38:45.900 084 13077.16 551.64 57048.06 88888.00 2009-03-25 03:38:46.900 084 13076.51 552.51 57048.92 88888.00 2009-03-25 03:38:47.900 084 13077.42 552.39 57049.16 88888.00 2009-03-25 03:38:48.900 084 13077.29 551.89 57048.80 88888.00 2009-03-25 03:38:49.900 084 13076.64 552.26 57048.68 88888.00 2009-03-25 03:38:50.900 084 13076.77 552.26 57048.80 88888.00 2009-03-25 03:38:51.900 084 13077.03 551.77 57048.55 88888.00 2009-03-25 03:38:52.900 084 13076.77 552.14 57048.55 88888.00 2009-03-25 03:38:53.900 084 13077.03 552.14 57048.68 88888.00 2009-03-25 03:38:54.900 084 13076.90 552.14 57048.19 88888.00 2009-03-25 03:38:55.900 084 13075.86 551.77 57048.92 88888.00 2009-03-25 03:38:56.900 084 13077.42 552.39 57047.70 88888.00 2009-03-25 03:38:57.900 084 13076.51 552.14 57048.92 88888.00 2009-03-25 03:38:58.900 084 13076.64 552.76 57048.80 88888.00 2009-03-25 03:38:59.900 084 13076.25 552.51 57048.92 88888.00 2009-03-25 03:39:00.900 084 13076.90 552.02 57048.31 88888.00 2009-03-25 03:39:01.900 084 13077.03 551.40 57048.68 88888.00 2009-03-25 03:39:02.900 084 13076.12 552.02 57048.68 88888.00 2009-03-25 03:39:03.900 084 13076.25 551.40 57048.43 88888.00 2009-03-25 03:39:04.900 084 13076.90 552.14 57048.55 88888.00 2009-03-25 03:39:05.900 084 13075.60 552.39 57048.80 88888.00 2009-03-25 03:39:06.900 084 13076.25 551.89 57048.43 88888.00 2009-03-25 03:39:07.900 084 13076.38 551.77 57048.19 88888.00 2009-03-25 03:39:08.900 084 13076.25 551.64 57048.55 88888.00 2009-03-25 03:39:09.900 084 13076.38 552.02 57048.31 88888.00 2009-03-25 03:39:10.900 084 13076.25 552.02 57049.53 88888.00 2009-03-25 03:39:11.900 084 13075.99 552.39 57048.19 88888.00 2009-03-25 03:39:12.900 084 13075.86 552.02 57048.43 88888.00 2009-03-25 03:39:13.900 084 13076.64 551.52 57049.04 88888.00 2009-03-25 03:39:14.900 084 13076.38 552.02 57049.04 88888.00 2009-03-25 03:39:15.900 084 13076.51 551.77 57048.80 88888.00 2009-03-25 03:39:16.900 084 13076.77 551.77 57048.68 88888.00 2009-03-25 03:39:17.900 084 13076.38 551.52 57048.68 88888.00 2009-03-25 03:39:18.900 084 13075.86 551.89 57048.55 88888.00 2009-03-25 03:39:19.900 084 13076.12 551.40 57048.80 88888.00 2009-03-25 03:39:20.900 084 13076.38 552.26 57049.29 88888.00 2009-03-25 03:39:21.900 084 13075.86 551.52 57048.55 88888.00 2009-03-25 03:39:22.900 084 13075.99 551.27 57048.55 88888.00 2009-03-25 03:39:23.900 084 13075.99 551.27 57048.55 88888.00 2009-03-25 03:39:24.900 084 13076.12 552.02 57048.68 88888.00 2009-03-25 03:39:25.900 084 13075.73 552.14 57049.29 88888.00 2009-03-25 03:39:26.900 084 13075.86 550.90 57048.31 88888.00 2009-03-25 03:39:27.900 084 13075.60 551.64 57048.68 88888.00 2009-03-25 03:39:28.900 084 13075.47 551.64 57048.92 88888.00 2009-03-25 03:39:29.900 084 13075.21 551.27 57049.29 88888.00 2009-03-25 03:39:30.900 084 13075.99 552.02 57048.92 88888.00 2009-03-25 03:39:31.900 084 13075.47 551.64 57048.92 88888.00 2009-03-25 03:39:32.900 084 13075.86 551.89 57048.55 88888.00 2009-03-25 03:39:33.900 084 13076.12 552.02 57049.16 88888.00 2009-03-25 03:39:34.900 084 13075.99 551.77 57048.80 88888.00 2009-03-25 03:39:35.900 084 13075.86 551.40 57049.04 88888.00 2009-03-25 03:39:36.900 084 13076.12 551.89 57049.53 88888.00 2009-03-25 03:39:37.900 084 13076.51 551.40 57048.31 88888.00 2009-03-25 03:39:38.900 084 13075.99 551.52 57049.53 88888.00 2009-03-25 03:39:39.900 084 13075.86 551.89 57048.55 88888.00 2009-03-25 03:39:40.900 084 13075.73 551.52 57049.16 88888.00 2009-03-25 03:39:41.900 084 13075.47 551.64 57049.04 88888.00 2009-03-25 03:39:42.900 084 13075.73 551.52 57048.31 88888.00 2009-03-25 03:39:43.900 084 13075.99 552.39 57049.41 88888.00 2009-03-25 03:39:44.900 084 13075.47 551.40 57048.92 88888.00 2009-03-25 03:39:45.900 084 13076.25 552.14 57048.92 88888.00 2009-03-25 03:39:46.900 084 13075.73 552.26 57049.04 88888.00 2009-03-25 03:39:47.900 084 13075.86 552.26 57049.41 88888.00 2009-03-25 03:39:48.900 084 13075.60 552.88 57049.04 88888.00 2009-03-25 03:39:49.900 084 13075.99 551.64 57048.80 88888.00 2009-03-25 03:39:50.900 084 13075.34 552.14 57049.16 88888.00 2009-03-25 03:39:51.900 084 13075.47 552.02 57049.29 88888.00 2009-03-25 03:39:52.900 084 13075.60 552.02 57049.29 88888.00 2009-03-25 03:39:53.900 084 13075.21 552.02 57049.65 88888.00 2009-03-25 03:39:54.900 084 13075.60 552.02 57048.92 88888.00 2009-03-25 03:39:55.900 084 13076.38 551.89 57049.53 88888.00 2009-03-25 03:39:56.900 084 13075.99 551.64 57049.53 88888.00 2009-03-25 03:39:57.900 084 13075.47 552.39 57048.92 88888.00 2009-03-25 03:39:58.900 084 13075.60 551.77 57049.78 88888.00 2009-03-25 03:39:59.900 084 13075.99 552.39 57049.65 88888.00 2009-03-25 03:40:00.900 084 13075.60 552.39 57049.41 88888.00 2009-03-25 03:40:01.900 084 13076.25 551.89 57049.53 88888.00 2009-03-25 03:40:02.900 084 13075.34 552.39 57048.80 88888.00 2009-03-25 03:40:03.900 084 13075.34 551.89 57049.90 88888.00 2009-03-25 03:40:04.900 084 13076.12 552.02 57049.65 88888.00 2009-03-25 03:40:05.900 084 13075.73 552.26 57049.78 88888.00 2009-03-25 03:40:06.900 084 13076.38 552.26 57049.29 88888.00 2009-03-25 03:40:07.900 084 13075.08 552.02 57049.65 88888.00 2009-03-25 03:40:08.900 084 13075.60 552.14 57049.53 88888.00 2009-03-25 03:40:09.900 084 13076.12 552.26 57049.65 88888.00 2009-03-25 03:40:10.900 084 13075.86 552.39 57049.65 88888.00 2009-03-25 03:40:11.900 084 13076.38 552.64 57049.53 88888.00 2009-03-25 03:40:12.900 084 13075.47 552.51 57049.90 88888.00 2009-03-25 03:40:13.900 084 13075.34 552.64 57049.90 88888.00 2009-03-25 03:40:14.900 084 13075.73 552.39 57050.39 88888.00 2009-03-25 03:40:15.900 084 13075.60 552.64 57050.14 88888.00 2009-03-25 03:40:16.900 084 13074.95 552.39 57049.65 88888.00 2009-03-25 03:40:17.900 084 13075.21 553.13 57049.90 88888.00 2009-03-25 03:40:18.900 084 13075.86 553.38 57050.02 88888.00 2009-03-25 03:40:19.900 084 13075.34 552.64 57050.02 88888.00 2009-03-25 03:40:20.900 084 13076.25 552.26 57049.53 88888.00 2009-03-25 03:40:21.900 084 13075.47 552.51 57050.14 88888.00 2009-03-25 03:40:22.900 084 13075.60 552.51 57049.90 88888.00 2009-03-25 03:40:23.900 084 13075.86 552.39 57049.41 88888.00 2009-03-25 03:40:24.900 084 13075.60 552.76 57049.41 88888.00 2009-03-25 03:40:25.900 084 13075.86 552.88 57049.65 88888.00 2009-03-25 03:40:26.900 084 13076.12 553.13 57050.39 88888.00 2009-03-25 03:40:27.900 084 13076.25 552.88 57050.02 88888.00 2009-03-25 03:40:28.900 084 13076.12 552.64 57050.51 88888.00 2009-03-25 03:40:29.900 084 13075.47 553.01 57049.78 88888.00 2009-03-25 03:40:30.900 084 13075.86 552.88 57050.27 88888.00 2009-03-25 03:40:31.900 084 13076.38 552.14 57050.14 88888.00 2009-03-25 03:40:32.900 084 13076.12 552.39 57050.14 88888.00 2009-03-25 03:40:33.900 084 13076.38 553.13 57050.39 88888.00 2009-03-25 03:40:34.900 084 13075.99 553.13 57050.02 88888.00 2009-03-25 03:40:35.900 084 13075.73 552.88 57050.14 88888.00 2009-03-25 03:40:36.900 084 13076.38 553.13 57050.39 88888.00 2009-03-25 03:40:37.900 084 13076.25 553.01 57050.02 88888.00 2009-03-25 03:40:38.900 084 13075.99 553.75 57050.75 88888.00 2009-03-25 03:40:39.900 084 13076.25 553.01 57050.51 88888.00 2009-03-25 03:40:40.900 084 13076.12 553.38 57051.12 88888.00 2009-03-25 03:40:41.900 084 13076.12 553.13 57050.39 88888.00 2009-03-25 03:40:42.900 084 13076.25 553.38 57050.88 88888.00 2009-03-25 03:40:43.900 084 13076.25 553.01 57050.88 88888.00 2009-03-25 03:40:44.900 084 13076.25 552.88 57051.00 88888.00 2009-03-25 03:40:45.900 084 13076.77 552.76 57050.88 88888.00 2009-03-25 03:40:46.900 084 13076.38 553.13 57050.63 88888.00 2009-03-25 03:40:47.900 084 13076.38 553.38 57051.00 88888.00 2009-03-25 03:40:48.900 084 13076.77 553.50 57050.75 88888.00 2009-03-25 03:40:49.900 084 13075.73 553.25 57051.36 88888.00 2009-03-25 03:40:50.900 084 13076.25 553.87 57051.61 88888.00 2009-03-25 03:40:51.900 084 13076.12 553.50 57050.75 88888.00 2009-03-25 03:40:52.900 084 13076.12 553.13 57051.12 88888.00 2009-03-25 03:40:53.900 084 13075.73 553.63 57051.61 88888.00 2009-03-25 03:40:54.900 084 13075.73 553.25 57050.88 88888.00 2009-03-25 03:40:55.900 084 13075.60 553.13 57050.63 88888.00 2009-03-25 03:40:56.900 084 13075.86 552.64 57050.88 88888.00 2009-03-25 03:40:57.900 084 13076.38 552.51 57050.39 88888.00 2009-03-25 03:40:58.900 084 13075.34 552.64 57051.49 88888.00 2009-03-25 03:40:59.900 084 13076.38 553.50 57051.12 88888.00 2009-03-25 03:41:00.900 084 13076.25 553.13 57051.61 88888.00 2009-03-25 03:41:01.900 084 13075.86 553.63 57051.61 88888.00 2009-03-25 03:41:02.900 084 13076.12 553.50 57051.36 88888.00 2009-03-25 03:41:03.900 084 13076.90 553.13 57051.36 88888.00 2009-03-25 03:41:04.900 084 13076.25 553.13 57051.24 88888.00 2009-03-25 03:41:05.900 084 13076.38 553.87 57051.49 88888.00 2009-03-25 03:41:06.900 084 13076.38 554.12 57051.98 88888.00 2009-03-25 03:41:07.900 084 13076.25 553.63 57050.88 88888.00 2009-03-25 03:41:08.900 084 13075.99 553.50 57051.73 88888.00 2009-03-25 03:41:09.900 084 13075.99 553.75 57051.00 88888.00 2009-03-25 03:41:10.900 084 13076.64 553.50 57051.61 88888.00 2009-03-25 03:41:11.900 084 13077.03 553.38 57051.61 88888.00 2009-03-25 03:41:12.900 084 13076.51 553.63 57051.12 88888.00 2009-03-25 03:41:13.900 084 13076.51 553.50 57051.61 88888.00 2009-03-25 03:41:14.900 084 13076.12 553.75 57052.34 88888.00 2009-03-25 03:41:15.900 084 13075.86 553.01 57050.88 88888.00 2009-03-25 03:41:16.900 084 13076.38 553.87 57052.10 88888.00 2009-03-25 03:41:17.900 084 13075.86 553.13 57051.86 88888.00 2009-03-25 03:41:18.900 084 13075.60 553.87 57051.86 88888.00 2009-03-25 03:41:19.900 084 13076.12 554.12 57051.61 88888.00 2009-03-25 03:41:20.900 084 13076.12 553.75 57051.36 88888.00 2009-03-25 03:41:21.900 084 13077.03 554.12 57051.73 88888.00 2009-03-25 03:41:22.900 084 13075.99 553.50 57051.61 88888.00 2009-03-25 03:41:23.900 084 13075.86 553.87 57051.61 88888.00 2009-03-25 03:41:24.900 084 13075.86 553.87 57051.86 88888.00 2009-03-25 03:41:25.900 084 13075.73 553.87 57052.10 88888.00 2009-03-25 03:41:26.900 084 13075.73 553.75 57051.86 88888.00 2009-03-25 03:41:27.900 084 13076.25 553.13 57051.36 88888.00 2009-03-25 03:41:28.900 084 13076.51 553.87 57051.73 88888.00 2009-03-25 03:41:29.900 084 13075.86 553.75 57052.10 88888.00 2009-03-25 03:41:30.900 084 13076.12 554.25 57051.86 88888.00 2009-03-25 03:41:31.900 084 13075.73 554.25 57051.61 88888.00 2009-03-25 03:41:32.900 084 13075.73 554.37 57052.10 88888.00 2009-03-25 03:41:33.900 084 13075.60 554.62 57051.98 88888.00 2009-03-25 03:41:34.900 084 13075.73 553.87 57051.86 88888.00 2009-03-25 03:41:35.900 084 13076.12 553.87 57051.61 88888.00 2009-03-25 03:41:36.900 084 13075.86 554.12 57052.22 88888.00 2009-03-25 03:41:37.900 084 13075.60 554.12 57052.10 88888.00 2009-03-25 03:41:38.900 084 13075.60 554.25 57051.98 88888.00 2009-03-25 03:41:39.900 084 13075.21 554.00 57051.86 88888.00 2009-03-25 03:41:40.900 084 13075.34 554.12 57051.36 88888.00 2009-03-25 03:41:41.900 084 13075.34 554.62 57052.22 88888.00 2009-03-25 03:41:42.900 084 13075.08 554.00 57052.46 88888.00 2009-03-25 03:41:43.900 084 13075.60 553.25 57052.34 88888.00 2009-03-25 03:41:44.900 084 13074.69 553.87 57052.34 88888.00 2009-03-25 03:41:45.900 084 13075.21 554.74 57051.86 88888.00 2009-03-25 03:41:46.900 084 13075.47 554.74 57051.98 88888.00 2009-03-25 03:41:47.900 084 13075.60 553.63 57051.86 88888.00 2009-03-25 03:41:48.900 084 13075.47 554.00 57052.34 88888.00 2009-03-25 03:41:49.900 084 13075.34 554.25 57051.86 88888.00 2009-03-25 03:41:50.900 084 13075.21 554.49 57051.86 88888.00 2009-03-25 03:41:51.900 084 13075.73 553.75 57051.98 88888.00 2009-03-25 03:41:52.900 084 13074.95 553.63 57052.46 88888.00 2009-03-25 03:41:53.900 084 13075.73 554.25 57051.61 88888.00 2009-03-25 03:41:54.900 084 13075.47 554.00 57051.73 88888.00 2009-03-25 03:41:55.900 084 13075.60 554.00 57051.61 88888.00 2009-03-25 03:41:56.900 084 13074.43 553.75 57052.34 88888.00 2009-03-25 03:41:57.900 084 13074.56 553.50 57052.59 88888.00 2009-03-25 03:41:58.900 084 13074.56 553.75 57051.98 88888.00 2009-03-25 03:41:59.900 084 13074.95 553.63 57052.59 88888.00 2009-03-25 03:42:00.900 084 13074.43 553.87 57051.73 88888.00 2009-03-25 03:42:01.900 084 13074.17 553.87 57051.98 88888.00 2009-03-25 03:42:02.900 084 13074.95 553.50 57052.10 88888.00 2009-03-25 03:42:03.900 084 13074.82 554.12 57052.10 88888.00 2009-03-25 03:42:04.900 084 13074.30 553.63 57051.12 88888.00 2009-03-25 03:42:05.900 084 13074.30 552.64 57051.98 88888.00 2009-03-25 03:42:06.900 084 13074.69 553.50 57052.22 88888.00 2009-03-25 03:42:07.900 084 13074.69 553.75 57052.34 88888.00 2009-03-25 03:42:08.900 084 13074.30 553.38 57051.98 88888.00 2009-03-25 03:42:09.900 084 13074.69 553.50 57051.61 88888.00 2009-03-25 03:42:10.900 084 13074.43 553.63 57052.46 88888.00 2009-03-25 03:42:11.900 084 13074.30 553.01 57052.22 88888.00 2009-03-25 03:42:12.900 084 13073.91 554.00 57051.36 88888.00 2009-03-25 03:42:13.900 084 13074.56 553.13 57052.22 88888.00 2009-03-25 03:42:14.900 084 13073.65 554.00 57051.86 88888.00 2009-03-25 03:42:15.900 084 13074.30 553.50 57051.49 88888.00 2009-03-25 03:42:16.900 084 13074.56 554.00 57051.73 88888.00 2009-03-25 03:42:17.900 084 13074.30 553.01 57051.73 88888.00 2009-03-25 03:42:18.900 084 13074.43 553.50 57051.49 88888.00 2009-03-25 03:42:19.900 084 13074.04 553.75 57051.49 88888.00 2009-03-25 03:42:20.900 084 13074.56 553.25 57051.61 88888.00 2009-03-25 03:42:21.900 084 13073.39 553.63 57051.61 88888.00 2009-03-25 03:42:22.900 084 13073.78 552.76 57051.86 88888.00 2009-03-25 03:42:23.900 084 13073.78 553.87 57051.86 88888.00 2009-03-25 03:42:24.900 084 13074.04 553.25 57051.98 88888.00 2009-03-25 03:42:25.900 084 13073.39 553.50 57051.98 88888.00 2009-03-25 03:42:26.900 084 13074.43 553.25 57051.98 88888.00 2009-03-25 03:42:27.900 084 13073.26 554.00 57051.49 88888.00 2009-03-25 03:42:28.900 084 13073.65 553.13 57051.36 88888.00 2009-03-25 03:42:29.900 084 13073.65 552.51 57051.61 88888.00 2009-03-25 03:42:30.900 084 13073.65 552.88 57051.00 88888.00 2009-03-25 03:42:31.900 084 13073.26 553.75 57051.24 88888.00 2009-03-25 03:42:32.900 084 13073.52 552.64 57051.98 88888.00 2009-03-25 03:42:33.900 084 13073.65 553.25 57052.10 88888.00 2009-03-25 03:42:34.900 084 13073.39 553.25 57051.73 88888.00 2009-03-25 03:42:35.900 084 13073.26 553.50 57051.73 88888.00 2009-03-25 03:42:36.900 084 13073.52 553.25 57051.61 88888.00 2009-03-25 03:42:37.900 084 13073.26 553.01 57051.98 88888.00 2009-03-25 03:42:38.900 084 13073.13 552.76 57051.73 88888.00 2009-03-25 03:42:39.900 084 13073.13 553.87 57051.98 88888.00 2009-03-25 03:42:40.900 084 13073.26 554.12 57051.86 88888.00 2009-03-25 03:42:41.900 084 13073.39 553.50 57051.61 88888.00 2009-03-25 03:42:42.900 084 13073.65 553.75 57051.98 88888.00 2009-03-25 03:42:43.900 084 13073.65 553.25 57051.12 88888.00 2009-03-25 03:42:44.900 084 13073.65 553.01 57051.61 88888.00 2009-03-25 03:42:45.900 084 13073.26 553.63 57051.98 88888.00 2009-03-25 03:42:46.900 084 13074.04 553.87 57051.61 88888.00 2009-03-25 03:42:47.900 084 13073.26 553.13 57051.73 88888.00 2009-03-25 03:42:48.900 084 13074.17 553.38 57051.86 88888.00 2009-03-25 03:42:49.900 084 13073.78 553.25 57051.98 88888.00 2009-03-25 03:42:50.900 084 13073.65 553.38 57051.49 88888.00 2009-03-25 03:42:51.900 084 13073.52 553.38 57052.22 88888.00 2009-03-25 03:42:52.900 084 13073.13 554.00 57051.73 88888.00 2009-03-25 03:42:53.900 084 13072.87 553.63 57051.98 88888.00 2009-03-25 03:42:54.900 084 13073.13 553.25 57051.86 88888.00 2009-03-25 03:42:55.900 084 13073.91 553.63 57051.24 88888.00 2009-03-25 03:42:56.900 084 13073.78 553.75 57051.86 88888.00 2009-03-25 03:42:57.900 084 13073.52 553.25 57051.49 88888.00 2009-03-25 03:42:58.900 084 13073.39 553.87 57051.73 88888.00 2009-03-25 03:42:59.900 084 13073.91 553.50 57052.22 88888.00 2009-03-25 03:43:00.900 084 13073.78 554.12 57052.10 88888.00 2009-03-25 03:43:01.900 084 13074.56 553.63 57051.73 88888.00 2009-03-25 03:43:02.900 084 13073.91 553.75 57051.86 88888.00 2009-03-25 03:43:03.900 084 13073.00 553.25 57053.20 88888.00 2009-03-25 03:43:04.900 084 13073.78 552.88 57052.10 88888.00 2009-03-25 03:43:05.900 084 13073.65 552.88 57051.73 88888.00 2009-03-25 03:43:06.900 084 13073.65 553.25 57052.22 88888.00 2009-03-25 03:43:07.900 084 13073.65 553.38 57052.10 88888.00 2009-03-25 03:43:08.900 084 13073.39 554.12 57051.61 88888.00 2009-03-25 03:43:09.900 084 13074.17 553.25 57051.98 88888.00 2009-03-25 03:43:10.900 084 13074.17 553.38 57052.22 88888.00 2009-03-25 03:43:11.900 084 13073.78 553.01 57052.22 88888.00 2009-03-25 03:43:12.900 084 13074.17 553.75 57051.86 88888.00 2009-03-25 03:43:13.900 084 13073.78 553.63 57051.24 88888.00 2009-03-25 03:43:14.900 084 13073.78 553.87 57052.59 88888.00 2009-03-25 03:43:15.900 084 13074.17 552.88 57052.59 88888.00 2009-03-25 03:43:16.900 084 13073.13 553.50 57051.86 88888.00 2009-03-25 03:43:17.900 084 13073.78 553.01 57052.46 88888.00 2009-03-25 03:43:18.900 084 13073.91 552.64 57052.34 88888.00 2009-03-25 03:43:19.900 084 13073.78 553.13 57052.10 88888.00 2009-03-25 03:43:20.900 084 13073.78 553.38 57052.10 88888.00 2009-03-25 03:43:21.900 084 13073.52 553.38 57052.22 88888.00 2009-03-25 03:43:22.900 084 13074.17 553.87 57052.46 88888.00 2009-03-25 03:43:23.900 084 13074.82 553.87 57052.22 88888.00 2009-03-25 03:43:24.900 084 13073.26 553.25 57052.10 88888.00 2009-03-25 03:43:25.900 084 13073.78 553.87 57052.83 88888.00 2009-03-25 03:43:26.900 084 13074.43 553.38 57052.10 88888.00 2009-03-25 03:43:27.900 084 13073.65 553.75 57051.98 88888.00 2009-03-25 03:43:28.900 084 13073.78 553.50 57052.46 88888.00 2009-03-25 03:43:29.900 084 13073.78 553.50 57052.59 88888.00 2009-03-25 03:43:30.900 084 13073.00 553.01 57052.83 88888.00 2009-03-25 03:43:31.900 084 13073.91 553.01 57052.34 88888.00 2009-03-25 03:43:32.900 084 13073.39 553.63 57052.22 88888.00 2009-03-25 03:43:33.900 084 13073.65 553.75 57051.98 88888.00 2009-03-25 03:43:34.900 084 13074.17 553.75 57052.22 88888.00 2009-03-25 03:43:35.900 084 13073.26 553.13 57051.98 88888.00 2009-03-25 03:43:36.900 084 13073.78 553.38 57052.34 88888.00 2009-03-25 03:43:37.900 084 13074.04 553.38 57052.46 88888.00 2009-03-25 03:43:38.900 084 13073.26 553.63 57052.83 88888.00 2009-03-25 03:43:39.900 084 13073.65 553.87 57052.46 88888.00 2009-03-25 03:43:40.900 084 13073.65 553.75 57052.59 88888.00 2009-03-25 03:43:41.900 084 13073.52 553.50 57052.10 88888.00 2009-03-25 03:43:42.900 084 13073.39 553.38 57052.71 88888.00 2009-03-25 03:43:43.900 084 13073.52 554.00 57052.46 88888.00 2009-03-25 03:43:44.900 084 13073.91 553.87 57052.59 88888.00 2009-03-25 03:43:45.900 084 13073.39 554.12 57052.22 88888.00 2009-03-25 03:43:46.900 084 13073.26 554.12 57052.46 88888.00 2009-03-25 03:43:47.900 084 13073.39 553.13 57051.86 88888.00 2009-03-25 03:43:48.900 084 13073.65 553.87 57052.83 88888.00 2009-03-25 03:43:49.900 084 13072.74 554.37 57052.10 88888.00 2009-03-25 03:43:50.900 084 13073.39 553.50 57052.71 88888.00 2009-03-25 03:43:51.900 084 13073.65 553.25 57052.59 88888.00 2009-03-25 03:43:52.900 084 13073.91 554.12 57052.71 88888.00 2009-03-25 03:43:53.900 084 13073.52 553.38 57052.71 88888.00 2009-03-25 03:43:54.900 084 13073.52 552.88 57052.71 88888.00 2009-03-25 03:43:55.900 084 13073.39 554.00 57052.95 88888.00 2009-03-25 03:43:56.900 084 13073.39 554.12 57052.95 88888.00 2009-03-25 03:43:57.900 084 13073.52 553.75 57052.71 88888.00 2009-03-25 03:43:58.900 084 13073.52 553.25 57052.59 88888.00 2009-03-25 03:43:59.900 084 13073.65 553.87 57052.59 88888.00 2009-03-25 03:44:00.900 084 13073.91 553.75 57053.08 88888.00 2009-03-25 03:44:01.900 084 13073.78 553.50 57052.83 88888.00 2009-03-25 03:44:02.900 084 13073.26 552.88 57052.59 88888.00 2009-03-25 03:44:03.900 084 13073.78 554.12 57052.46 88888.00 2009-03-25 03:44:04.900 084 13073.78 553.63 57053.08 88888.00 2009-03-25 03:44:05.900 084 13073.91 553.38 57053.20 88888.00 2009-03-25 03:44:06.900 084 13074.04 553.75 57052.95 88888.00 2009-03-25 03:44:07.900 084 13073.78 553.01 57053.45 88888.00 2009-03-25 03:44:08.900 084 13074.04 553.25 57053.20 88888.00 2009-03-25 03:44:09.900 084 13073.39 554.12 57052.46 88888.00 2009-03-25 03:44:10.900 084 13074.17 553.25 57052.83 88888.00 2009-03-25 03:44:11.900 084 13073.78 553.50 57053.32 88888.00 2009-03-25 03:44:12.900 084 13073.91 553.75 57053.08 88888.00 2009-03-25 03:44:13.900 084 13073.78 553.50 57053.32 88888.00 2009-03-25 03:44:14.900 084 13073.91 553.75 57052.71 88888.00 2009-03-25 03:44:15.900 084 13073.78 553.75 57052.71 88888.00 2009-03-25 03:44:16.900 084 13074.04 553.50 57053.20 88888.00 2009-03-25 03:44:17.900 084 13074.43 554.12 57052.95 88888.00 2009-03-25 03:44:18.900 084 13073.78 553.13 57052.83 88888.00 2009-03-25 03:44:19.900 084 13073.65 553.25 57052.95 88888.00 2009-03-25 03:44:20.900 084 13073.65 553.87 57053.20 88888.00 2009-03-25 03:44:21.900 084 13074.17 552.88 57052.46 88888.00 2009-03-25 03:44:22.900 084 13073.78 553.50 57053.20 88888.00 2009-03-25 03:44:23.900 084 13073.39 553.25 57053.20 88888.00 2009-03-25 03:44:24.900 084 13074.04 553.38 57053.32 88888.00 2009-03-25 03:44:25.900 084 13074.17 553.25 57053.45 88888.00 2009-03-25 03:44:26.900 084 13074.43 553.01 57053.81 88888.00 2009-03-25 03:44:27.900 084 13073.91 552.64 57053.20 88888.00 2009-03-25 03:44:28.900 084 13074.04 553.38 57053.81 88888.00 2009-03-25 03:44:29.900 084 13073.91 553.50 57053.81 88888.00 2009-03-25 03:44:30.900 084 13074.43 553.50 57052.83 88888.00 2009-03-25 03:44:31.900 084 13074.04 553.01 57053.81 88888.00 2009-03-25 03:44:32.900 084 13073.52 553.25 57053.08 88888.00 2009-03-25 03:44:33.900 084 13073.52 553.13 57052.95 88888.00 2009-03-25 03:44:34.900 084 13073.78 553.38 57054.05 88888.00 2009-03-25 03:44:35.900 084 13074.56 553.50 57053.81 88888.00 2009-03-25 03:44:36.900 084 13074.56 552.88 57053.45 88888.00 2009-03-25 03:44:37.900 084 13074.04 553.63 57052.71 88888.00 2009-03-25 03:44:38.900 084 13073.91 553.13 57053.45 88888.00 2009-03-25 03:44:39.900 084 13074.17 553.13 57052.95 88888.00 2009-03-25 03:44:40.900 084 13074.82 552.39 57053.93 88888.00 2009-03-25 03:44:41.900 084 13074.04 553.38 57053.32 88888.00 2009-03-25 03:44:42.900 084 13074.17 552.88 57053.81 88888.00 2009-03-25 03:44:43.900 084 13074.43 552.88 57053.32 88888.00 2009-03-25 03:44:44.900 084 13074.82 552.76 57052.95 88888.00 2009-03-25 03:44:45.900 084 13074.43 553.38 57053.20 88888.00 2009-03-25 03:44:46.900 084 13074.56 553.50 57053.45 88888.00 2009-03-25 03:44:47.900 084 13073.91 552.51 57053.32 88888.00 2009-03-25 03:44:48.900 084 13075.08 553.63 57053.45 88888.00 2009-03-25 03:44:49.900 084 13074.95 553.13 57053.57 88888.00 2009-03-25 03:44:50.900 084 13074.95 552.76 57053.08 88888.00 2009-03-25 03:44:51.900 084 13074.69 553.38 57053.45 88888.00 2009-03-25 03:44:52.900 084 13074.82 553.13 57054.18 88888.00 2009-03-25 03:44:53.900 084 13074.95 552.39 57053.81 88888.00 2009-03-25 03:44:54.900 084 13074.56 552.51 57053.57 88888.00 2009-03-25 03:44:55.900 084 13074.69 552.88 57053.81 88888.00 2009-03-25 03:44:56.900 084 13075.34 552.88 57053.45 88888.00 2009-03-25 03:44:57.900 084 13075.34 553.01 57053.57 88888.00 2009-03-25 03:44:58.900 084 13075.73 552.88 57054.42 88888.00 2009-03-25 03:44:59.900 084 13075.60 553.13 57053.20 88888.00 2009-03-25 03:45:00.900 084 13075.47 552.76 57054.05 88888.00 2009-03-25 03:45:01.900 084 13075.86 552.64 57053.57 88888.00 2009-03-25 03:45:02.900 084 13075.60 552.39 57054.05 88888.00 2009-03-25 03:45:03.900 084 13075.60 553.01 57053.69 88888.00 2009-03-25 03:45:04.900 084 13075.08 552.51 57053.69 88888.00 2009-03-25 03:45:05.900 084 13075.21 553.63 57054.18 88888.00 2009-03-25 03:45:06.900 084 13075.73 552.64 57053.93 88888.00 2009-03-25 03:45:07.900 084 13075.73 552.39 57053.45 88888.00 2009-03-25 03:45:08.900 084 13075.34 552.26 57053.69 88888.00 2009-03-25 03:45:09.900 084 13075.99 552.88 57053.45 88888.00 2009-03-25 03:45:10.900 084 13074.69 552.51 57053.93 88888.00 2009-03-25 03:45:11.900 084 13076.64 552.64 57054.42 88888.00 2009-03-25 03:45:12.900 084 13075.60 552.88 57054.18 88888.00 2009-03-25 03:45:13.900 084 13076.25 553.13 57053.81 88888.00 2009-03-25 03:45:14.900 084 13076.25 552.76 57054.18 88888.00 2009-03-25 03:45:15.900 084 13076.77 552.64 57054.42 88888.00 2009-03-25 03:45:16.900 084 13076.12 553.50 57054.30 88888.00 2009-03-25 03:45:17.900 084 13076.64 552.51 57054.91 88888.00 2009-03-25 03:45:18.900 084 13075.99 552.64 57054.67 88888.00 2009-03-25 03:45:19.900 084 13075.47 553.01 57054.91 88888.00 2009-03-25 03:45:20.900 084 13075.73 553.50 57054.05 88888.00 2009-03-25 03:45:21.900 084 13075.99 552.64 57054.42 88888.00 2009-03-25 03:45:22.900 084 13076.90 553.01 57053.57 88888.00 2009-03-25 03:45:23.900 084 13075.73 552.64 57054.67 88888.00 2009-03-25 03:45:24.900 084 13076.12 553.01 57055.28 88888.00 2009-03-25 03:45:25.900 084 13075.99 552.88 57054.54 88888.00 2009-03-25 03:45:26.900 084 13075.99 551.89 57053.81 88888.00 2009-03-25 03:45:27.900 084 13077.03 552.88 57054.67 88888.00 2009-03-25 03:45:28.900 084 13076.25 552.88 57054.91 88888.00 2009-03-25 03:45:29.900 084 13076.25 552.39 57055.64 88888.00 2009-03-25 03:45:30.900 084 13077.03 552.26 57055.16 88888.00 2009-03-25 03:45:31.900 084 13076.38 553.25 57054.54 88888.00 2009-03-25 03:45:32.900 084 13076.38 552.64 57055.03 88888.00 2009-03-25 03:45:33.900 084 13077.03 552.26 57055.28 88888.00 2009-03-25 03:45:34.900 084 13076.38 552.39 57055.03 88888.00 2009-03-25 03:45:35.900 084 13076.77 552.76 57055.16 88888.00 2009-03-25 03:45:36.900 084 13076.51 552.14 57054.79 88888.00 2009-03-25 03:45:37.900 084 13077.16 552.64 57055.28 88888.00 2009-03-25 03:45:38.900 084 13076.64 552.51 57055.64 88888.00 2009-03-25 03:45:39.900 084 13076.51 553.13 57055.77 88888.00 2009-03-25 03:45:40.900 084 13077.29 552.64 57055.16 88888.00 2009-03-25 03:45:41.900 084 13076.90 552.39 57055.16 88888.00 2009-03-25 03:45:42.900 084 13076.51 552.76 57055.28 88888.00 2009-03-25 03:45:43.900 084 13076.64 552.88 57055.52 88888.00 2009-03-25 03:45:44.900 084 13076.90 552.14 57055.40 88888.00 2009-03-25 03:45:45.900 084 13077.42 552.26 57055.52 88888.00 2009-03-25 03:45:46.900 084 13077.42 553.01 57055.40 88888.00 2009-03-25 03:45:47.900 084 13076.90 551.89 57055.40 88888.00 2009-03-25 03:45:48.900 084 13077.03 552.64 57055.64 88888.00 2009-03-25 03:45:49.900 084 13077.55 552.64 57055.77 88888.00 2009-03-25 03:45:50.900 084 13077.03 552.51 57056.13 88888.00 2009-03-25 03:45:51.900 084 13076.90 552.39 57055.40 88888.00 2009-03-25 03:45:52.900 084 13077.03 552.14 57055.77 88888.00 2009-03-25 03:45:53.900 084 13077.81 552.64 57055.52 88888.00 2009-03-25 03:45:54.900 084 13077.03 553.13 57056.01 88888.00 2009-03-25 03:45:55.900 084 13077.42 551.77 57056.38 88888.00 2009-03-25 03:45:56.900 084 13077.94 552.76 57055.77 88888.00 2009-03-25 03:45:57.900 084 13077.29 552.14 57056.01 88888.00 2009-03-25 03:45:58.900 084 13077.29 552.76 57056.01 88888.00 2009-03-25 03:45:59.900 084 13077.29 552.88 57055.89 88888.00 2009-03-25 03:46:00.900 084 13078.07 552.64 57056.25 88888.00 2009-03-25 03:46:01.900 084 13077.29 552.14 57056.01 88888.00 2009-03-25 03:46:02.900 084 13077.42 552.64 57056.25 88888.00 2009-03-25 03:46:03.900 084 13077.81 552.64 57056.38 88888.00 2009-03-25 03:46:04.900 084 13077.16 552.76 57055.89 88888.00 2009-03-25 03:46:05.900 084 13078.33 552.88 57056.01 88888.00 2009-03-25 03:46:06.900 084 13078.46 553.13 57055.64 88888.00 2009-03-25 03:46:07.900 084 13077.94 553.25 57056.87 88888.00 2009-03-25 03:46:08.900 084 13077.42 552.51 57056.13 88888.00 2009-03-25 03:46:09.900 084 13078.07 552.76 57056.25 88888.00 2009-03-25 03:46:10.900 084 13077.42 552.14 57056.01 88888.00 2009-03-25 03:46:11.900 084 13078.20 551.64 57056.62 88888.00 2009-03-25 03:46:12.900 084 13078.07 553.38 57056.99 88888.00 2009-03-25 03:46:13.900 084 13077.16 552.64 57056.87 88888.00 2009-03-25 03:46:14.900 084 13077.94 552.64 57056.38 88888.00 2009-03-25 03:46:15.900 084 13077.94 552.64 57056.38 88888.00 2009-03-25 03:46:16.900 084 13078.59 553.01 57056.75 88888.00 2009-03-25 03:46:17.900 084 13077.55 552.76 57057.11 88888.00 2009-03-25 03:46:18.900 084 13078.33 552.51 57056.62 88888.00 2009-03-25 03:46:19.900 084 13078.07 552.88 57056.99 88888.00 2009-03-25 03:46:20.900 084 13078.85 552.51 57056.99 88888.00 2009-03-25 03:46:21.900 084 13078.33 552.64 57056.50 88888.00 2009-03-25 03:46:22.900 084 13078.20 552.39 57056.99 88888.00 2009-03-25 03:46:23.900 084 13077.94 552.02 57057.48 88888.00 2009-03-25 03:46:24.900 084 13078.07 552.14 57057.60 88888.00 2009-03-25 03:46:25.900 084 13078.20 552.64 57057.36 88888.00 2009-03-25 03:46:26.900 084 13078.59 552.64 57057.36 88888.00 2009-03-25 03:46:27.900 084 13078.72 552.64 57057.36 88888.00 2009-03-25 03:46:28.900 084 13077.94 552.64 57057.48 88888.00 2009-03-25 03:46:29.900 084 13078.85 552.39 57057.60 88888.00 2009-03-25 03:46:30.900 084 13079.76 552.02 57058.09 88888.00 2009-03-25 03:46:31.900 084 13078.85 552.39 57057.84 88888.00 2009-03-25 03:46:32.900 084 13079.24 552.02 57057.84 88888.00 2009-03-25 03:46:33.900 084 13078.98 552.39 57057.36 88888.00 2009-03-25 03:46:34.900 084 13079.11 552.02 57057.84 88888.00 2009-03-25 03:46:35.900 084 13078.46 552.39 57057.48 88888.00 2009-03-25 03:46:36.900 084 13078.46 552.51 57057.97 88888.00 2009-03-25 03:46:37.900 084 13079.11 552.14 57057.97 88888.00 2009-03-25 03:46:38.900 084 13079.11 551.89 57057.60 88888.00 2009-03-25 03:46:39.900 084 13078.46 551.77 57057.72 88888.00 2009-03-25 03:46:40.900 084 13078.46 551.64 57057.97 88888.00 2009-03-25 03:46:41.900 084 13078.85 552.51 57058.21 88888.00 2009-03-25 03:46:42.900 084 13079.24 551.77 57058.09 88888.00 2009-03-25 03:46:43.900 084 13078.85 552.51 57058.82 88888.00 2009-03-25 03:46:44.900 084 13078.20 552.02 57057.48 88888.00 2009-03-25 03:46:45.900 084 13079.24 551.52 57058.46 88888.00 2009-03-25 03:46:46.900 084 13078.46 551.64 57057.60 88888.00 2009-03-25 03:46:47.900 084 13078.46 552.26 57058.82 88888.00 2009-03-25 03:46:48.900 084 13078.59 552.02 57058.09 88888.00 2009-03-25 03:46:49.900 084 13078.85 552.39 57058.46 88888.00 2009-03-25 03:46:50.900 084 13078.59 552.64 57058.46 88888.00 2009-03-25 03:46:51.900 084 13079.11 552.64 57057.72 88888.00 2009-03-25 03:46:52.900 084 13079.11 551.77 57058.58 88888.00 2009-03-25 03:46:53.900 084 13078.85 551.89 57058.34 88888.00 2009-03-25 03:46:54.900 084 13078.98 552.39 57058.82 88888.00 2009-03-25 03:46:55.900 084 13078.85 552.51 57058.70 88888.00 2009-03-25 03:46:56.900 084 13078.85 552.02 57058.21 88888.00 2009-03-25 03:46:57.900 084 13078.72 552.02 57058.46 88888.00 2009-03-25 03:46:58.900 084 13078.85 552.39 57058.21 88888.00 2009-03-25 03:46:59.900 084 13078.98 552.51 57058.70 88888.00 2009-03-25 03:47:00.900 084 13078.59 551.52 57058.46 88888.00 2009-03-25 03:47:01.900 084 13078.85 552.14 57058.46 88888.00 2009-03-25 03:47:02.900 084 13079.24 552.02 57059.07 88888.00 2009-03-25 03:47:03.900 084 13079.24 551.52 57058.82 88888.00 2009-03-25 03:47:04.900 084 13079.76 552.26 57058.82 88888.00 2009-03-25 03:47:05.900 084 13080.02 552.14 57058.70 88888.00 2009-03-25 03:47:06.900 084 13079.24 551.77 57058.58 88888.00 2009-03-25 03:47:07.900 084 13079.50 551.89 57059.07 88888.00 2009-03-25 03:47:08.900 084 13078.85 552.02 57058.82 88888.00 2009-03-25 03:47:09.900 084 13079.24 551.77 57059.07 88888.00 2009-03-25 03:47:10.900 084 13079.37 551.15 57059.31 88888.00 2009-03-25 03:47:11.900 084 13078.85 551.89 57058.95 88888.00 2009-03-25 03:47:12.900 084 13078.85 551.64 57059.43 88888.00 2009-03-25 03:47:13.900 084 13079.63 551.77 57058.82 88888.00 2009-03-25 03:47:14.900 084 13078.72 551.64 57059.07 88888.00 2009-03-25 03:47:15.900 084 13079.11 551.15 57059.56 88888.00 2009-03-25 03:47:16.900 084 13078.85 551.64 57059.56 88888.00 2009-03-25 03:47:17.900 084 13079.37 550.90 57059.31 88888.00 2009-03-25 03:47:18.900 084 13078.72 551.15 57058.58 88888.00 2009-03-25 03:47:19.900 084 13080.02 551.15 57058.34 88888.00 2009-03-25 03:47:20.900 084 13079.63 551.40 57059.31 88888.00 2009-03-25 03:47:21.900 084 13079.76 550.90 57059.80 88888.00 2009-03-25 03:47:22.900 084 13079.37 551.03 57059.43 88888.00 2009-03-25 03:47:23.900 084 13079.89 550.78 57059.92 88888.00 2009-03-25 03:47:24.900 084 13079.50 550.65 57059.07 88888.00 2009-03-25 03:47:25.900 084 13079.37 551.27 57058.82 88888.00 2009-03-25 03:47:26.900 084 13078.85 550.78 57059.43 88888.00 2009-03-25 03:47:27.900 084 13080.02 551.27 57058.95 88888.00 2009-03-25 03:47:28.900 084 13079.50 550.90 57058.82 88888.00 2009-03-25 03:47:29.900 084 13079.63 551.15 57058.95 88888.00 2009-03-25 03:47:30.900 084 13079.76 551.03 57059.80 88888.00 2009-03-25 03:47:31.900 084 13079.63 550.78 57059.56 88888.00 2009-03-25 03:47:32.900 084 13079.63 551.27 57058.95 88888.00 2009-03-25 03:47:33.900 084 13079.37 551.03 57059.68 88888.00 2009-03-25 03:47:34.900 084 13079.37 550.65 57059.43 88888.00 2009-03-25 03:47:35.900 084 13079.76 550.53 57059.68 88888.00 2009-03-25 03:47:36.900 084 13079.76 550.90 57059.68 88888.00 2009-03-25 03:47:37.900 084 13079.76 551.15 57059.43 88888.00 2009-03-25 03:47:38.900 084 13079.76 550.53 57060.17 88888.00 2009-03-25 03:47:39.900 084 13079.37 550.41 57059.56 88888.00 2009-03-25 03:47:40.900 084 13079.76 551.03 57060.17 88888.00 2009-03-25 03:47:41.900 084 13079.24 550.78 57060.17 88888.00 2009-03-25 03:47:42.900 084 13079.63 550.78 57060.41 88888.00 2009-03-25 03:47:43.900 084 13079.76 550.16 57059.31 88888.00 2009-03-25 03:47:44.900 084 13079.50 549.91 57060.17 88888.00 2009-03-25 03:47:45.900 084 13079.63 550.41 57059.92 88888.00 2009-03-25 03:47:46.900 084 13079.24 551.03 57059.92 88888.00 2009-03-25 03:47:47.900 084 13079.63 550.53 57060.05 88888.00 2009-03-25 03:47:48.900 084 13079.37 550.28 57059.43 88888.00 2009-03-25 03:47:49.900 084 13080.15 550.41 57059.56 88888.00 2009-03-25 03:47:50.900 084 13080.02 550.16 57059.68 88888.00 2009-03-25 03:47:51.900 084 13080.28 550.53 57060.05 88888.00 2009-03-25 03:47:52.900 084 13079.37 549.91 57059.80 88888.00 2009-03-25 03:47:53.900 084 13079.37 550.16 57059.92 88888.00 2009-03-25 03:47:54.900 084 13080.67 550.41 57060.17 88888.00 2009-03-25 03:47:55.900 084 13080.67 550.03 57060.17 88888.00 2009-03-25 03:47:56.900 084 13080.02 550.78 57059.92 88888.00 2009-03-25 03:47:57.900 084 13079.37 550.41 57060.41 88888.00 2009-03-25 03:47:58.900 084 13080.28 550.03 57059.80 88888.00 2009-03-25 03:47:59.900 084 13079.89 550.16 57060.29 88888.00 2009-03-25 03:48:00.900 084 13080.02 550.28 57059.80 88888.00 2009-03-25 03:48:01.900 084 13080.15 550.03 57060.41 88888.00 2009-03-25 03:48:02.900 084 13080.54 550.41 57060.54 88888.00 2009-03-25 03:48:03.900 084 13080.02 549.79 57060.17 88888.00 2009-03-25 03:48:04.900 084 13080.54 549.91 57060.29 88888.00 2009-03-25 03:48:05.900 084 13079.89 549.79 57060.05 88888.00 2009-03-25 03:48:06.900 084 13079.89 550.65 57059.92 88888.00 2009-03-25 03:48:07.900 084 13080.15 549.79 57060.66 88888.00 2009-03-25 03:48:08.900 084 13078.85 550.03 57060.05 88888.00 2009-03-25 03:48:09.900 084 13079.50 549.91 57060.54 88888.00 2009-03-25 03:48:10.900 084 13080.02 550.03 57060.66 88888.00 2009-03-25 03:48:11.900 084 13080.02 550.53 57059.80 88888.00 2009-03-25 03:48:12.900 084 13080.15 549.42 57060.17 88888.00 2009-03-25 03:48:13.900 084 13080.41 549.66 57060.41 88888.00 2009-03-25 03:48:14.900 084 13080.15 550.28 57060.05 88888.00 2009-03-25 03:48:15.900 084 13079.76 550.41 57060.66 88888.00 2009-03-25 03:48:16.900 084 13080.54 549.66 57060.54 88888.00 2009-03-25 03:48:17.900 084 13080.02 549.79 57060.17 88888.00 2009-03-25 03:48:18.900 084 13080.28 550.16 57060.29 88888.00 2009-03-25 03:48:19.900 084 13080.15 550.65 57060.41 88888.00 2009-03-25 03:48:20.900 084 13080.41 550.28 57060.29 88888.00 2009-03-25 03:48:21.900 084 13080.54 550.78 57060.41 88888.00 2009-03-25 03:48:22.900 084 13080.28 549.79 57060.78 88888.00 2009-03-25 03:48:23.900 084 13080.54 550.28 57059.92 88888.00 2009-03-25 03:48:24.900 084 13080.67 549.79 57060.41 88888.00 2009-03-25 03:48:25.900 084 13080.28 549.91 57060.41 88888.00 2009-03-25 03:48:26.900 084 13080.15 550.28 57061.02 88888.00 2009-03-25 03:48:27.900 084 13080.02 550.41 57060.41 88888.00 2009-03-25 03:48:28.900 084 13080.15 550.65 57060.17 88888.00 2009-03-25 03:48:29.900 084 13080.54 549.54 57059.92 88888.00 2009-03-25 03:48:30.900 084 13080.41 550.16 57060.05 88888.00 2009-03-25 03:48:31.900 084 13080.41 549.42 57060.78 88888.00 2009-03-25 03:48:32.900 084 13080.15 550.03 57060.54 88888.00 2009-03-25 03:48:33.900 084 13080.80 550.28 57060.66 88888.00 2009-03-25 03:48:34.900 084 13080.41 549.91 57060.29 88888.00 2009-03-25 03:48:35.900 084 13080.41 548.92 57060.29 88888.00 2009-03-25 03:48:36.900 084 13080.02 549.66 57059.80 88888.00 2009-03-25 03:48:37.900 084 13080.67 549.42 57060.17 88888.00 2009-03-25 03:48:38.900 084 13080.80 549.17 57060.29 88888.00 2009-03-25 03:48:39.900 084 13080.93 549.54 57060.54 88888.00 2009-03-25 03:48:40.900 084 13080.28 549.54 57060.41 88888.00 2009-03-25 03:48:41.900 084 13080.15 549.42 57060.66 88888.00 2009-03-25 03:48:42.900 084 13080.54 549.17 57061.39 88888.00 2009-03-25 03:48:43.900 084 13080.28 549.29 57060.41 88888.00 2009-03-25 03:48:44.900 084 13080.67 549.42 57061.14 88888.00 2009-03-25 03:48:45.900 084 13080.28 549.42 57060.90 88888.00 2009-03-25 03:48:46.900 084 13080.67 549.42 57061.64 88888.00 2009-03-25 03:48:47.900 084 13080.93 549.66 57060.78 88888.00 2009-03-25 03:48:48.900 084 13080.67 549.04 57060.90 88888.00 2009-03-25 03:48:49.900 084 13080.93 549.17 57060.17 88888.00 2009-03-25 03:48:50.900 084 13080.54 549.54 57060.41 88888.00 2009-03-25 03:48:51.900 084 13081.06 549.04 57060.66 88888.00 2009-03-25 03:48:52.900 084 13081.84 549.17 57061.02 88888.00 2009-03-25 03:48:53.900 084 13080.93 549.04 57061.14 88888.00 2009-03-25 03:48:54.900 084 13081.06 549.29 57061.27 88888.00 2009-03-25 03:48:55.900 084 13080.28 549.17 57060.66 88888.00 2009-03-25 03:48:56.900 084 13080.54 549.42 57060.78 88888.00 2009-03-25 03:48:57.900 084 13081.32 548.80 57060.29 88888.00 2009-03-25 03:48:58.900 084 13080.80 549.42 57060.78 88888.00 2009-03-25 03:48:59.900 084 13080.15 549.54 57060.78 88888.00 2009-03-25 03:49:00.900 084 13080.54 548.55 57061.27 88888.00 2009-03-25 03:49:01.900 084 13080.15 549.04 57060.66 88888.00 2009-03-25 03:49:02.900 084 13080.54 548.80 57060.66 88888.00 2009-03-25 03:49:03.900 084 13080.15 548.92 57061.27 88888.00 2009-03-25 03:49:04.900 084 13080.67 548.67 57061.39 88888.00 2009-03-25 03:49:05.900 084 13080.80 548.92 57061.39 88888.00 2009-03-25 03:49:06.900 084 13080.80 549.29 57060.78 88888.00 2009-03-25 03:49:07.900 084 13080.28 549.04 57061.02 88888.00 2009-03-25 03:49:08.900 084 13080.15 549.42 57060.90 88888.00 2009-03-25 03:49:09.900 084 13080.41 549.04 57061.02 88888.00 2009-03-25 03:49:10.900 084 13080.15 548.67 57061.14 88888.00 2009-03-25 03:49:11.900 084 13080.54 549.04 57060.90 88888.00 2009-03-25 03:49:12.900 084 13080.02 549.54 57061.51 88888.00 2009-03-25 03:49:13.900 084 13079.63 548.67 57061.14 88888.00 2009-03-25 03:49:14.900 084 13080.28 548.80 57060.66 88888.00 2009-03-25 03:49:15.900 084 13080.28 549.66 57060.54 88888.00 2009-03-25 03:49:16.900 084 13080.41 549.29 57061.14 88888.00 2009-03-25 03:49:17.900 084 13080.02 550.03 57060.66 88888.00 2009-03-25 03:49:18.900 084 13080.54 549.17 57060.78 88888.00 2009-03-25 03:49:19.900 084 13080.28 549.66 57060.90 88888.00 2009-03-25 03:49:20.900 084 13080.02 548.67 57060.78 88888.00 2009-03-25 03:49:21.900 084 13080.02 548.67 57060.54 88888.00 2009-03-25 03:49:22.900 084 13080.15 549.17 57060.90 88888.00 2009-03-25 03:49:23.900 084 13080.02 548.92 57061.02 88888.00 2009-03-25 03:49:24.900 084 13080.15 548.80 57061.02 88888.00 2009-03-25 03:49:25.900 084 13080.28 548.42 57061.14 88888.00 2009-03-25 03:49:26.900 084 13080.67 549.17 57060.54 88888.00 2009-03-25 03:49:27.900 084 13080.15 548.92 57061.02 88888.00 2009-03-25 03:49:28.900 084 13080.28 549.04 57060.41 88888.00 2009-03-25 03:49:29.900 084 13079.89 548.92 57061.39 88888.00 2009-03-25 03:49:30.900 084 13080.41 548.05 57061.27 88888.00 2009-03-25 03:49:31.900 084 13080.15 548.67 57061.27 88888.00 2009-03-25 03:49:32.900 084 13080.28 548.92 57060.66 88888.00 2009-03-25 03:49:33.900 084 13079.76 548.42 57060.29 88888.00 2009-03-25 03:49:34.900 084 13079.89 548.92 57061.02 88888.00 2009-03-25 03:49:35.900 084 13080.15 548.05 57060.66 88888.00 2009-03-25 03:49:36.900 084 13080.02 548.30 57060.66 88888.00 2009-03-25 03:49:37.900 084 13080.93 548.42 57061.14 88888.00 2009-03-25 03:49:38.900 084 13080.02 548.30 57061.39 88888.00 2009-03-25 03:49:39.900 084 13080.67 548.42 57060.54 88888.00 2009-03-25 03:49:40.900 084 13080.28 548.55 57061.51 88888.00 2009-03-25 03:49:41.900 084 13080.41 548.05 57061.39 88888.00 2009-03-25 03:49:42.900 084 13080.93 548.42 57060.78 88888.00 2009-03-25 03:49:43.900 084 13080.54 548.30 57061.76 88888.00 2009-03-25 03:49:44.900 084 13080.28 548.42 57061.64 88888.00 2009-03-25 03:49:45.900 084 13079.89 548.55 57061.39 88888.00 2009-03-25 03:49:46.900 084 13080.41 548.42 57060.90 88888.00 2009-03-25 03:49:47.900 084 13079.76 547.81 57060.78 88888.00 2009-03-25 03:49:48.900 084 13079.63 548.05 57060.90 88888.00 2009-03-25 03:49:49.900 084 13080.02 547.93 57061.51 88888.00 2009-03-25 03:49:50.900 084 13080.41 547.81 57060.78 88888.00 2009-03-25 03:49:51.900 084 13080.54 547.31 57061.27 88888.00 2009-03-25 03:49:52.900 084 13079.89 547.93 57061.64 88888.00 2009-03-25 03:49:53.900 084 13079.76 547.81 57060.54 88888.00 2009-03-25 03:49:54.900 084 13079.89 547.81 57060.90 88888.00 2009-03-25 03:49:55.900 084 13079.11 547.06 57060.66 88888.00 2009-03-25 03:49:56.900 084 13079.89 547.68 57060.41 88888.00 2009-03-25 03:49:57.900 084 13079.89 547.43 57061.02 88888.00 2009-03-25 03:49:58.900 084 13080.02 547.43 57060.90 88888.00 2009-03-25 03:49:59.900 084 13079.37 547.31 57061.14 88888.00 2009-03-25 03:50:00.900 084 13080.02 547.56 57061.64 88888.00 2009-03-25 03:50:01.900 084 13079.63 547.43 57060.66 88888.00 2009-03-25 03:50:02.900 084 13079.63 547.31 57061.02 88888.00 2009-03-25 03:50:03.900 084 13079.24 546.94 57061.02 88888.00 2009-03-25 03:50:04.900 084 13079.76 547.56 57060.90 88888.00 2009-03-25 03:50:05.900 084 13079.89 547.06 57061.14 88888.00 2009-03-25 03:50:06.900 084 13079.89 547.43 57061.88 88888.00 2009-03-25 03:50:07.900 084 13079.89 547.31 57061.02 88888.00 2009-03-25 03:50:08.899 084 13079.50 546.94 57061.39 88888.00 2009-03-25 03:50:09.899 084 13079.76 547.31 57061.27 88888.00 2009-03-25 03:50:10.899 084 13079.89 547.56 57061.02 88888.00 2009-03-25 03:50:11.899 084 13079.24 546.94 57060.90 88888.00 2009-03-25 03:50:12.899 084 13079.50 546.81 57060.41 88888.00 2009-03-25 03:50:13.899 084 13079.24 546.94 57060.66 88888.00 2009-03-25 03:50:14.899 084 13079.50 546.81 57060.78 88888.00 2009-03-25 03:50:15.899 084 13079.50 546.20 57060.90 88888.00 2009-03-25 03:50:16.899 084 13079.76 546.69 57060.66 88888.00 2009-03-25 03:50:17.899 084 13080.02 546.32 57061.14 88888.00 2009-03-25 03:50:18.899 084 13079.37 546.94 57060.66 88888.00 2009-03-25 03:50:19.899 084 13080.02 546.07 57061.14 88888.00 2009-03-25 03:50:20.899 084 13079.89 546.07 57061.76 88888.00 2009-03-25 03:50:21.899 084 13080.28 546.69 57061.02 88888.00 2009-03-25 03:50:22.899 084 13079.24 546.07 57060.90 88888.00 2009-03-25 03:50:23.899 084 13079.76 546.32 57060.90 88888.00 2009-03-25 03:50:24.899 084 13079.50 546.32 57060.90 88888.00 2009-03-25 03:50:25.899 084 13079.63 545.95 57061.14 88888.00 2009-03-25 03:50:26.899 084 13079.63 546.32 57061.27 88888.00 2009-03-25 03:50:27.899 084 13079.50 546.07 57061.02 88888.00 2009-03-25 03:50:28.899 084 13080.15 546.20 57061.76 88888.00 2009-03-25 03:50:29.899 084 13080.28 546.81 57061.02 88888.00 2009-03-25 03:50:30.899 084 13080.15 545.70 57061.14 88888.00 2009-03-25 03:50:31.899 084 13080.15 546.07 57060.17 88888.00 2009-03-25 03:50:32.899 084 13080.02 546.20 57061.39 88888.00 2009-03-25 03:50:33.899 084 13080.41 546.44 57060.78 88888.00 2009-03-25 03:50:34.899 084 13079.50 545.95 57061.02 88888.00 2009-03-25 03:50:35.899 084 13079.63 545.95 57061.14 88888.00 2009-03-25 03:50:36.899 084 13080.41 545.82 57061.39 88888.00 2009-03-25 03:50:37.899 084 13079.37 546.07 57060.78 88888.00 2009-03-25 03:50:38.899 084 13079.63 545.45 57061.39 88888.00 2009-03-25 03:50:39.899 084 13079.63 546.20 57061.27 88888.00 2009-03-25 03:50:40.899 084 13079.63 545.95 57060.78 88888.00 2009-03-25 03:50:41.899 084 13079.76 546.07 57061.51 88888.00 2009-03-25 03:50:42.899 084 13080.02 545.82 57061.76 88888.00 2009-03-25 03:50:43.899 084 13080.15 545.33 57061.39 88888.00 2009-03-25 03:50:44.899 084 13080.28 545.20 57061.14 88888.00 2009-03-25 03:50:45.899 084 13079.11 544.96 57061.51 88888.00 2009-03-25 03:50:46.899 084 13079.89 545.20 57061.39 88888.00 2009-03-25 03:50:47.899 084 13079.89 545.45 57061.51 88888.00 2009-03-25 03:50:48.899 084 13080.15 545.70 57061.39 88888.00 2009-03-25 03:50:49.899 084 13079.76 545.33 57061.64 88888.00 2009-03-25 03:50:50.899 084 13079.24 544.96 57061.51 88888.00 2009-03-25 03:50:51.899 084 13080.02 546.07 57062.00 88888.00 2009-03-25 03:50:52.899 084 13079.89 545.82 57061.88 88888.00 2009-03-25 03:50:53.899 084 13079.76 545.70 57061.27 88888.00 2009-03-25 03:50:54.899 084 13079.63 545.82 57061.64 88888.00 2009-03-25 03:50:55.899 084 13079.24 545.33 57062.37 88888.00 2009-03-25 03:50:56.899 084 13080.41 545.45 57061.64 88888.00 2009-03-25 03:50:57.899 084 13079.76 545.58 57061.88 88888.00 2009-03-25 03:50:58.899 084 13079.89 545.20 57061.02 88888.00 2009-03-25 03:50:59.899 084 13079.24 545.33 57061.76 88888.00 2009-03-25 03:51:00.899 084 13079.89 544.71 57061.51 88888.00 2009-03-25 03:51:01.899 084 13079.50 544.96 57061.39 88888.00 2009-03-25 03:51:02.899 084 13079.89 545.08 57061.64 88888.00 2009-03-25 03:51:03.899 084 13080.15 545.58 57061.02 88888.00 2009-03-25 03:51:04.899 084 13080.02 543.97 57061.02 88888.00 2009-03-25 03:51:05.899 084 13079.89 544.83 57061.51 88888.00 2009-03-25 03:51:06.899 084 13079.63 544.71 57061.64 88888.00 2009-03-25 03:51:07.899 084 13080.02 544.96 57061.88 88888.00 2009-03-25 03:51:08.899 084 13080.15 544.96 57061.39 88888.00 2009-03-25 03:51:09.899 084 13079.89 544.83 57061.02 88888.00 2009-03-25 03:51:10.899 084 13080.02 544.96 57062.00 88888.00 2009-03-25 03:51:11.899 084 13079.37 544.71 57061.88 88888.00 2009-03-25 03:51:12.899 084 13079.76 545.20 57062.12 88888.00 2009-03-25 03:51:13.899 084 13079.50 545.20 57061.88 88888.00 2009-03-25 03:51:14.899 084 13079.37 544.96 57061.64 88888.00 2009-03-25 03:51:15.899 084 13078.59 544.59 57061.51 88888.00 2009-03-25 03:51:16.899 084 13079.24 544.96 57061.88 88888.00 2009-03-25 03:51:17.899 084 13079.50 544.83 57061.76 88888.00 2009-03-25 03:51:18.899 084 13079.50 545.58 57062.12 88888.00 2009-03-25 03:51:19.899 084 13079.50 544.83 57062.37 88888.00 2009-03-25 03:51:20.899 084 13079.76 544.96 57062.12 88888.00 2009-03-25 03:51:21.899 084 13078.72 544.96 57061.64 88888.00 2009-03-25 03:51:22.899 084 13079.11 544.59 57062.61 88888.00 2009-03-25 03:51:23.899 084 13079.11 545.08 57062.12 88888.00 2009-03-25 03:51:24.899 084 13078.59 543.59 57062.12 88888.00 2009-03-25 03:51:25.899 084 13079.37 544.59 57062.37 88888.00 2009-03-25 03:51:26.899 084 13079.63 545.45 57061.76 88888.00 2009-03-25 03:51:27.899 084 13079.63 543.97 57062.12 88888.00 2009-03-25 03:51:28.899 084 13079.11 544.96 57062.00 88888.00 2009-03-25 03:51:29.899 084 13078.98 544.21 57061.76 88888.00 2009-03-25 03:51:30.899 084 13079.63 544.83 57061.76 88888.00 2009-03-25 03:51:31.899 084 13079.37 544.46 57061.51 88888.00 2009-03-25 03:51:32.899 084 13078.72 544.71 57062.25 88888.00 2009-03-25 03:51:33.899 084 13078.33 544.71 57061.88 88888.00 2009-03-25 03:51:34.899 084 13078.59 544.96 57062.00 88888.00 2009-03-25 03:51:35.899 084 13079.11 544.34 57061.64 88888.00 2009-03-25 03:51:36.899 084 13078.85 544.71 57061.88 88888.00 2009-03-25 03:51:37.899 084 13078.46 544.46 57062.25 88888.00 2009-03-25 03:51:38.899 084 13078.33 544.21 57061.64 88888.00 2009-03-25 03:51:39.899 084 13078.59 544.83 57062.49 88888.00 2009-03-25 03:51:40.899 084 13078.59 544.21 57061.88 88888.00 2009-03-25 03:51:41.899 084 13078.20 544.21 57061.88 88888.00 2009-03-25 03:51:42.899 084 13078.46 544.96 57062.00 88888.00 2009-03-25 03:51:43.899 084 13078.33 544.34 57062.49 88888.00 2009-03-25 03:51:44.899 084 13078.07 544.34 57062.37 88888.00 2009-03-25 03:51:45.899 084 13078.33 544.46 57062.12 88888.00 2009-03-25 03:51:46.899 084 13078.33 544.83 57061.76 88888.00 2009-03-25 03:51:47.899 084 13078.33 544.59 57061.88 88888.00 2009-03-25 03:51:48.899 084 13078.33 544.21 57061.88 88888.00 2009-03-25 03:51:49.899 084 13078.33 544.83 57061.39 88888.00 2009-03-25 03:51:50.899 084 13078.85 544.96 57062.12 88888.00 2009-03-25 03:51:51.899 084 13078.46 544.46 57061.27 88888.00 2009-03-25 03:51:52.899 084 13078.46 544.21 57061.88 88888.00 2009-03-25 03:51:53.899 084 13078.46 544.46 57062.86 88888.00 2009-03-25 03:51:54.899 084 13078.59 543.97 57062.37 88888.00 2009-03-25 03:51:55.899 084 13078.46 544.59 57062.25 88888.00 2009-03-25 03:51:56.899 084 13077.94 544.96 57062.12 88888.00 2009-03-25 03:51:57.899 084 13078.46 543.72 57062.61 88888.00 2009-03-25 03:51:58.899 084 13078.72 544.46 57062.73 88888.00 2009-03-25 03:51:59.899 084 13078.33 543.59 57062.49 88888.00 2009-03-25 03:52:00.899 084 13078.46 544.59 57062.37 88888.00 2009-03-25 03:52:01.899 084 13077.81 544.71 57062.00 88888.00 2009-03-25 03:52:02.899 084 13078.20 544.83 57062.12 88888.00 2009-03-25 03:52:03.899 084 13078.33 544.59 57062.49 88888.00 2009-03-25 03:52:04.899 084 13077.55 544.96 57062.12 88888.00 2009-03-25 03:52:05.899 084 13078.46 543.97 57061.76 88888.00 2009-03-25 03:52:06.899 084 13078.20 543.97 57061.88 88888.00 2009-03-25 03:52:07.899 084 13077.81 544.21 57063.23 88888.00 2009-03-25 03:52:08.899 084 13077.94 544.71 57062.86 88888.00 2009-03-25 03:52:09.899 084 13078.59 543.72 57062.49 88888.00 2009-03-25 03:52:10.899 084 13078.07 544.21 57062.49 88888.00 2009-03-25 03:52:11.899 084 13078.20 544.71 57062.25 88888.00 2009-03-25 03:52:12.899 084 13078.59 544.34 57061.88 88888.00 2009-03-25 03:52:13.899 084 13077.94 544.83 57062.86 88888.00 2009-03-25 03:52:14.899 084 13078.59 544.34 57062.49 88888.00 2009-03-25 03:52:15.899 084 13078.07 544.71 57062.00 88888.00 2009-03-25 03:52:16.899 084 13078.20 544.21 57062.25 88888.00 2009-03-25 03:52:17.899 084 13078.72 544.21 57062.25 88888.00 2009-03-25 03:52:18.899 084 13078.59 545.08 57062.37 88888.00 2009-03-25 03:52:19.899 084 13078.20 544.96 57062.49 88888.00 2009-03-25 03:52:20.899 084 13078.33 544.09 57062.61 88888.00 2009-03-25 03:52:21.899 084 13078.33 544.21 57062.12 88888.00 2009-03-25 03:52:22.899 084 13078.46 544.21 57062.73 88888.00 2009-03-25 03:52:23.899 084 13078.20 544.21 57062.12 88888.00 2009-03-25 03:52:24.899 084 13078.59 543.84 57062.37 88888.00 2009-03-25 03:52:25.899 084 13078.07 544.71 57062.61 88888.00 2009-03-25 03:52:26.899 084 13078.07 543.97 57063.47 88888.00 2009-03-25 03:52:27.899 084 13078.46 543.84 57062.12 88888.00 2009-03-25 03:52:28.899 084 13078.20 543.72 57063.23 88888.00 2009-03-25 03:52:29.899 084 13077.68 543.97 57062.61 88888.00 2009-03-25 03:52:30.899 084 13078.07 543.72 57062.73 88888.00 2009-03-25 03:52:31.899 084 13078.20 544.09 57062.73 88888.00 2009-03-25 03:52:32.899 084 13078.72 543.97 57062.61 88888.00 2009-03-25 03:52:33.899 084 13078.07 543.10 57063.35 88888.00 2009-03-25 03:52:34.899 084 13078.20 543.59 57063.35 88888.00 2009-03-25 03:52:35.899 084 13078.72 543.72 57063.10 88888.00 2009-03-25 03:52:36.899 084 13077.68 543.59 57063.23 88888.00 2009-03-25 03:52:37.899 084 13078.98 543.97 57063.10 88888.00 2009-03-25 03:52:38.899 084 13078.33 543.97 57063.35 88888.00 2009-03-25 03:52:39.899 084 13078.46 543.47 57062.86 88888.00 2009-03-25 03:52:40.899 084 13078.46 544.09 57063.10 88888.00 2009-03-25 03:52:41.899 084 13078.20 543.59 57063.10 88888.00 2009-03-25 03:52:42.899 084 13078.07 543.84 57062.86 88888.00 2009-03-25 03:52:43.899 084 13078.72 543.72 57063.10 88888.00 2009-03-25 03:52:44.899 084 13078.07 543.72 57062.86 88888.00 2009-03-25 03:52:45.899 084 13078.46 543.97 57062.86 88888.00 2009-03-25 03:52:46.899 084 13078.07 543.72 57063.47 88888.00 2009-03-25 03:52:47.899 084 13077.94 543.97 57063.59 88888.00 2009-03-25 03:52:48.899 084 13078.20 543.59 57063.47 88888.00 2009-03-25 03:52:49.899 084 13078.07 543.35 57062.49 88888.00 2009-03-25 03:52:50.899 084 13077.55 543.35 57062.98 88888.00 2009-03-25 03:52:51.899 084 13078.98 543.59 57063.23 88888.00 2009-03-25 03:52:52.899 084 13078.20 543.47 57062.86 88888.00 2009-03-25 03:52:53.899 084 13077.81 543.72 57063.35 88888.00 2009-03-25 03:52:54.899 084 13077.94 543.72 57063.47 88888.00 2009-03-25 03:52:55.899 084 13078.59 543.72 57063.96 88888.00 2009-03-25 03:52:56.899 084 13078.85 543.47 57063.10 88888.00 2009-03-25 03:52:57.899 084 13078.98 543.47 57063.47 88888.00 2009-03-25 03:52:58.899 084 13077.94 543.59 57063.47 88888.00 2009-03-25 03:52:59.899 084 13077.29 543.47 57063.35 88888.00 2009-03-25 03:53:00.899 084 13078.07 544.21 57063.71 88888.00 2009-03-25 03:53:01.899 084 13078.72 543.35 57064.32 88888.00 2009-03-25 03:53:02.899 084 13077.42 542.98 57063.47 88888.00 2009-03-25 03:53:03.899 084 13078.46 543.72 57063.59 88888.00 2009-03-25 03:53:04.899 084 13077.16 543.47 57062.98 88888.00 2009-03-25 03:53:05.899 084 13077.55 543.22 57063.10 88888.00 2009-03-25 03:53:06.899 084 13078.20 543.72 57063.96 88888.00 2009-03-25 03:53:07.899 084 13078.07 543.47 57063.10 88888.00 2009-03-25 03:53:08.899 084 13078.46 543.59 57063.71 88888.00 2009-03-25 03:53:09.899 084 13078.07 542.85 57063.47 88888.00 2009-03-25 03:53:10.899 084 13077.42 543.97 57063.35 88888.00 2009-03-25 03:53:11.899 084 13077.81 543.35 57064.08 88888.00 2009-03-25 03:53:12.899 084 13078.07 543.35 57063.84 88888.00 2009-03-25 03:53:13.899 084 13078.59 543.10 57063.47 88888.00 2009-03-25 03:53:14.899 084 13078.33 542.85 57063.84 88888.00 2009-03-25 03:53:15.899 084 13078.07 542.98 57063.59 88888.00 2009-03-25 03:53:16.899 084 13077.94 542.73 57063.35 88888.00 2009-03-25 03:53:17.899 084 13077.55 543.22 57063.84 88888.00 2009-03-25 03:53:18.899 084 13077.81 542.73 57063.59 88888.00 2009-03-25 03:53:19.899 084 13077.29 542.73 57063.47 88888.00 2009-03-25 03:53:20.899 084 13078.07 542.85 57063.96 88888.00 2009-03-25 03:53:21.899 084 13077.55 543.10 57063.47 88888.00 2009-03-25 03:53:22.899 084 13078.33 543.22 57064.08 88888.00 2009-03-25 03:53:23.899 084 13077.81 542.36 57064.45 88888.00 2009-03-25 03:53:24.899 084 13078.59 542.73 57063.96 88888.00 2009-03-25 03:53:25.899 084 13078.20 543.72 57064.45 88888.00 2009-03-25 03:53:26.899 084 13078.98 542.36 57063.96 88888.00 2009-03-25 03:53:27.899 084 13077.94 542.60 57063.59 88888.00 2009-03-25 03:53:28.899 084 13077.94 542.85 57063.84 88888.00 2009-03-25 03:53:29.899 084 13077.55 542.60 57064.57 88888.00 2009-03-25 03:53:30.899 084 13078.85 542.48 57063.59 88888.00 2009-03-25 03:53:31.899 084 13077.68 542.36 57064.20 88888.00 2009-03-25 03:53:32.899 084 13077.81 542.60 57063.96 88888.00 2009-03-25 03:53:33.899 084 13078.46 542.36 57064.08 88888.00 2009-03-25 03:53:34.899 084 13078.59 542.98 57064.45 88888.00 2009-03-25 03:53:35.899 084 13078.20 541.98 57064.45 88888.00 2009-03-25 03:53:36.899 084 13078.72 542.73 57063.71 88888.00 2009-03-25 03:53:37.899 084 13078.20 542.36 57064.08 88888.00 2009-03-25 03:53:38.899 084 13078.85 541.86 57064.69 88888.00 2009-03-25 03:53:39.899 084 13078.07 541.86 57064.20 88888.00 2009-03-25 03:53:40.899 084 13078.46 542.60 57063.71 88888.00 2009-03-25 03:53:41.899 084 13078.20 541.61 57064.08 88888.00 2009-03-25 03:53:42.899 084 13078.72 542.11 57064.32 88888.00 2009-03-25 03:53:43.899 084 13077.68 542.85 57064.32 88888.00 2009-03-25 03:53:44.899 084 13078.07 542.36 57063.84 88888.00 2009-03-25 03:53:45.899 084 13079.37 542.36 57064.32 88888.00 2009-03-25 03:53:46.899 084 13078.07 541.86 57064.57 88888.00 2009-03-25 03:53:47.899 084 13078.46 542.48 57064.94 88888.00 2009-03-25 03:53:48.899 084 13078.33 542.23 57064.57 88888.00 2009-03-25 03:53:49.899 084 13078.07 542.60 57064.94 88888.00 2009-03-25 03:53:50.899 084 13078.20 541.36 57064.69 88888.00 2009-03-25 03:53:51.899 084 13078.59 541.24 57064.32 88888.00 2009-03-25 03:53:52.899 084 13078.59 541.74 57064.08 88888.00 2009-03-25 03:53:53.899 084 13078.46 541.86 57064.81 88888.00 2009-03-25 03:53:54.899 084 13078.20 541.74 57064.69 88888.00 2009-03-25 03:53:55.899 084 13078.46 541.98 57064.81 88888.00 2009-03-25 03:53:56.899 084 13078.85 541.49 57064.94 88888.00 2009-03-25 03:53:57.899 084 13078.20 542.23 57064.94 88888.00 2009-03-25 03:53:58.899 084 13078.85 542.11 57064.69 88888.00 2009-03-25 03:53:59.899 084 13078.46 542.11 57064.45 88888.00 2009-03-25 03:54:00.899 084 13078.46 541.98 57064.94 88888.00 2009-03-25 03:54:01.899 084 13078.72 542.23 57065.30 88888.00 2009-03-25 03:54:02.899 084 13078.07 541.98 57064.81 88888.00 2009-03-25 03:54:03.899 084 13078.46 541.74 57064.69 88888.00 2009-03-25 03:54:04.899 084 13078.07 541.36 57064.81 88888.00 2009-03-25 03:54:05.899 084 13078.20 542.23 57064.57 88888.00 2009-03-25 03:54:06.899 084 13078.59 541.74 57064.94 88888.00 2009-03-25 03:54:07.899 084 13077.68 541.98 57065.06 88888.00 2009-03-25 03:54:08.899 084 13078.59 541.86 57064.94 88888.00 2009-03-25 03:54:09.899 084 13078.46 542.23 57065.55 88888.00 2009-03-25 03:54:10.899 084 13078.46 542.11 57065.06 88888.00 2009-03-25 03:54:11.899 084 13078.59 542.36 57065.06 88888.00 2009-03-25 03:54:12.899 084 13078.33 542.36 57064.94 88888.00 2009-03-25 03:54:13.899 084 13078.59 542.36 57065.43 88888.00 2009-03-25 03:54:14.899 084 13078.72 541.74 57064.81 88888.00 2009-03-25 03:54:15.899 084 13078.59 542.11 57065.18 88888.00 2009-03-25 03:54:16.899 084 13078.98 542.48 57065.55 88888.00 2009-03-25 03:54:17.899 084 13078.33 541.86 57064.81 88888.00 2009-03-25 03:54:18.899 084 13078.85 542.36 57065.55 88888.00 2009-03-25 03:54:19.899 084 13079.11 542.73 57064.69 88888.00 2009-03-25 03:54:20.899 084 13079.11 542.36 57064.94 88888.00 2009-03-25 03:54:21.899 084 13078.72 542.85 57065.30 88888.00 2009-03-25 03:54:22.899 084 13078.59 542.73 57065.43 88888.00 2009-03-25 03:54:23.899 084 13078.33 541.74 57065.18 88888.00 2009-03-25 03:54:24.899 084 13078.46 542.23 57064.81 88888.00 2009-03-25 03:54:25.899 084 13079.50 542.36 57066.04 88888.00 2009-03-25 03:54:26.899 084 13079.11 542.36 57065.67 88888.00 2009-03-25 03:54:27.899 084 13078.59 542.11 57065.55 88888.00 2009-03-25 03:54:28.899 084 13078.85 541.74 57066.28 88888.00 2009-03-25 03:54:29.899 084 13078.59 542.11 57065.43 88888.00 2009-03-25 03:54:30.899 084 13078.98 542.23 57065.91 88888.00 2009-03-25 03:54:31.899 084 13079.11 542.36 57065.79 88888.00 2009-03-25 03:54:32.899 084 13079.24 542.11 57065.91 88888.00 2009-03-25 03:54:33.899 084 13079.50 542.36 57065.67 88888.00 2009-03-25 03:54:34.899 084 13078.72 542.60 57065.43 88888.00 2009-03-25 03:54:35.899 084 13079.76 542.36 57065.55 88888.00 2009-03-25 03:54:36.899 084 13078.85 541.98 57065.43 88888.00 2009-03-25 03:54:37.899 084 13079.50 542.23 57065.55 88888.00 2009-03-25 03:54:38.899 084 13078.33 542.60 57065.55 88888.00 2009-03-25 03:54:39.899 084 13078.72 542.60 57065.79 88888.00 2009-03-25 03:54:40.899 084 13078.85 542.23 57066.53 88888.00 2009-03-25 03:54:41.899 084 13079.50 542.73 57065.91 88888.00 2009-03-25 03:54:42.899 084 13079.89 542.11 57066.04 88888.00 2009-03-25 03:54:43.899 084 13079.37 543.10 57066.77 88888.00 2009-03-25 03:54:44.899 084 13079.11 542.23 57066.40 88888.00 2009-03-25 03:54:45.899 084 13078.98 542.73 57066.53 88888.00 2009-03-25 03:54:46.899 084 13079.63 542.36 57066.16 88888.00 2009-03-25 03:54:47.899 084 13079.24 542.11 57065.55 88888.00 2009-03-25 03:54:48.899 084 13079.11 542.98 57066.16 88888.00 2009-03-25 03:54:49.899 084 13079.24 542.73 57066.77 88888.00 2009-03-25 03:54:50.899 084 13079.11 542.36 57066.28 88888.00 2009-03-25 03:54:51.899 084 13079.37 542.48 57066.16 88888.00 2009-03-25 03:54:52.899 084 13079.24 541.86 57066.16 88888.00 2009-03-25 03:54:53.899 084 13078.85 543.10 57065.55 88888.00 2009-03-25 03:54:54.899 084 13080.28 542.36 57065.91 88888.00 2009-03-25 03:54:55.899 084 13078.85 543.10 57066.04 88888.00 2009-03-25 03:54:56.899 084 13079.76 542.11 57066.65 88888.00 2009-03-25 03:54:57.899 084 13079.50 542.36 57066.16 88888.00 2009-03-25 03:54:58.899 084 13078.85 542.73 57066.40 88888.00 2009-03-25 03:54:59.899 084 13079.37 542.36 57067.02 88888.00 2009-03-25 03:55:00.899 084 13079.37 542.60 57066.65 88888.00 2009-03-25 03:55:01.899 084 13078.98 542.23 57066.89 88888.00 2009-03-25 03:55:02.899 084 13078.33 542.36 57066.53 88888.00 2009-03-25 03:55:03.899 084 13079.11 541.86 57066.89 88888.00 2009-03-25 03:55:04.899 084 13079.24 542.36 57066.53 88888.00 2009-03-25 03:55:05.899 084 13079.76 542.73 57067.14 88888.00 2009-03-25 03:55:06.899 084 13079.37 542.85 57066.53 88888.00 2009-03-25 03:55:07.899 084 13078.98 542.60 57066.89 88888.00 2009-03-25 03:55:08.899 084 13078.85 542.73 57066.77 88888.00 2009-03-25 03:55:09.899 084 13078.59 542.73 57067.50 88888.00 2009-03-25 03:55:10.899 084 13078.46 542.73 57067.14 88888.00 2009-03-25 03:55:11.899 084 13079.37 541.98 57066.89 88888.00 2009-03-25 03:55:12.899 084 13078.85 542.48 57066.77 88888.00 2009-03-25 03:55:13.899 084 13078.59 542.11 57066.65 88888.00 2009-03-25 03:55:14.899 084 13078.85 542.48 57066.77 88888.00 2009-03-25 03:55:15.899 084 13078.46 541.86 57067.26 88888.00 2009-03-25 03:55:16.899 084 13078.85 543.35 57066.89 88888.00 2009-03-25 03:55:17.899 084 13078.46 542.11 57066.04 88888.00 2009-03-25 03:55:18.899 084 13078.20 543.22 57066.65 88888.00 2009-03-25 03:55:19.899 084 13078.59 542.36 57066.65 88888.00 2009-03-25 03:55:20.899 084 13079.24 542.48 57066.77 88888.00 2009-03-25 03:55:21.899 084 13078.46 542.11 57066.53 88888.00 2009-03-25 03:55:22.899 084 13078.85 542.60 57067.26 88888.00 2009-03-25 03:55:23.899 084 13079.37 542.23 57066.40 88888.00 2009-03-25 03:55:24.899 084 13078.07 542.60 57066.16 88888.00 2009-03-25 03:55:25.899 084 13078.59 542.48 57066.65 88888.00 2009-03-25 03:55:26.899 084 13077.81 542.36 57067.14 88888.00 2009-03-25 03:55:27.899 084 13077.94 542.48 57066.65 88888.00 2009-03-25 03:55:28.899 084 13078.46 541.98 57067.14 88888.00 2009-03-25 03:55:29.899 084 13078.46 542.36 57066.65 88888.00 2009-03-25 03:55:30.899 084 13078.33 541.98 57066.53 88888.00 2009-03-25 03:55:31.899 084 13077.94 542.48 57066.16 88888.00 2009-03-25 03:55:32.899 084 13079.11 541.86 57066.40 88888.00 2009-03-25 03:55:33.899 084 13078.20 542.23 57066.53 88888.00 2009-03-25 03:55:34.899 084 13078.07 542.23 57066.16 88888.00 2009-03-25 03:55:35.899 084 13078.46 541.74 57066.53 88888.00 2009-03-25 03:55:36.899 084 13078.33 542.11 57066.65 88888.00 2009-03-25 03:55:37.899 084 13078.20 541.74 57066.89 88888.00 2009-03-25 03:55:38.899 084 13078.33 541.74 57066.89 88888.00 2009-03-25 03:55:39.899 084 13078.20 541.61 57066.53 88888.00 2009-03-25 03:55:40.899 084 13078.59 541.74 57066.40 88888.00 2009-03-25 03:55:41.899 084 13077.42 541.74 57066.53 88888.00 2009-03-25 03:55:42.899 084 13078.72 541.36 57066.04 88888.00 2009-03-25 03:55:43.899 084 13078.85 541.36 57066.16 88888.00 2009-03-25 03:55:44.899 084 13078.85 541.86 57066.40 88888.00 2009-03-25 03:55:45.899 084 13078.33 541.49 57066.16 88888.00 2009-03-25 03:55:46.899 084 13078.59 541.86 57066.65 88888.00 2009-03-25 03:55:47.899 084 13078.07 541.86 57066.53 88888.00 2009-03-25 03:55:48.899 084 13077.81 542.11 57065.43 88888.00 2009-03-25 03:55:49.899 084 13078.07 541.36 57066.53 88888.00 2009-03-25 03:55:50.899 084 13078.59 542.11 57066.28 88888.00 2009-03-25 03:55:51.899 084 13077.81 541.74 57066.28 88888.00 2009-03-25 03:55:52.899 084 13078.07 541.74 57066.40 88888.00 2009-03-25 03:55:53.899 084 13078.20 541.86 57066.53 88888.00 2009-03-25 03:55:54.899 084 13078.98 541.49 57065.91 88888.00 2009-03-25 03:55:55.899 084 13078.46 541.74 57066.65 88888.00 2009-03-25 03:55:56.899 084 13078.07 541.86 57066.04 88888.00 2009-03-25 03:55:57.899 084 13078.07 541.98 57066.40 88888.00 2009-03-25 03:55:58.899 084 13077.94 542.23 57066.40 88888.00 2009-03-25 03:55:59.899 084 13077.94 541.36 57065.43 88888.00 2009-03-25 03:56:00.899 084 13078.46 541.49 57066.04 88888.00 2009-03-25 03:56:01.899 084 13078.98 542.11 57066.77 88888.00 2009-03-25 03:56:02.899 084 13078.20 542.23 57066.40 88888.00 2009-03-25 03:56:03.899 084 13078.59 541.36 57066.53 88888.00 2009-03-25 03:56:04.899 084 13078.72 541.86 57066.53 88888.00 2009-03-25 03:56:05.899 084 13078.33 542.23 57065.67 88888.00 2009-03-25 03:56:06.899 084 13078.07 542.23 57066.28 88888.00 2009-03-25 03:56:07.899 084 13078.20 541.61 57066.89 88888.00 2009-03-25 03:56:08.899 084 13078.33 542.11 57066.04 88888.00 2009-03-25 03:56:09.899 084 13077.94 542.48 57066.77 88888.00 2009-03-25 03:56:10.899 084 13078.20 541.86 57066.53 88888.00 2009-03-25 03:56:11.899 084 13078.72 542.48 57066.40 88888.00 2009-03-25 03:56:12.899 084 13078.46 542.11 57066.28 88888.00 2009-03-25 03:56:13.899 084 13078.59 541.49 57066.16 88888.00 2009-03-25 03:56:14.899 084 13078.33 542.60 57066.40 88888.00 2009-03-25 03:56:15.899 084 13078.33 541.98 57065.91 88888.00 2009-03-25 03:56:16.899 084 13077.94 541.86 57065.91 88888.00 2009-03-25 03:56:17.899 084 13078.07 542.73 57066.53 88888.00 2009-03-25 03:56:18.899 084 13077.68 542.48 57066.77 88888.00 2009-03-25 03:56:19.899 084 13078.33 541.98 57066.40 88888.00 2009-03-25 03:56:20.899 084 13076.90 541.98 57066.16 88888.00 2009-03-25 03:56:21.899 084 13078.59 542.73 57066.28 88888.00 2009-03-25 03:56:22.899 084 13077.81 542.23 57066.16 88888.00 2009-03-25 03:56:23.899 084 13077.94 541.98 57066.65 88888.00 2009-03-25 03:56:24.899 084 13078.07 541.74 57066.28 88888.00 2009-03-25 03:56:25.899 084 13077.81 541.86 57065.91 88888.00 2009-03-25 03:56:26.899 084 13078.59 541.49 57066.40 88888.00 2009-03-25 03:56:27.899 084 13078.46 542.60 57066.40 88888.00 2009-03-25 03:56:28.899 084 13078.46 542.85 57066.65 88888.00 2009-03-25 03:56:29.899 084 13077.94 542.48 57066.77 88888.00 2009-03-25 03:56:30.899 084 13078.72 542.73 57066.77 88888.00 2009-03-25 03:56:31.899 084 13078.59 543.10 57066.16 88888.00 2009-03-25 03:56:32.899 084 13078.46 542.23 57066.53 88888.00 2009-03-25 03:56:33.899 084 13077.42 542.60 57066.65 88888.00 2009-03-25 03:56:34.899 084 13078.07 542.36 57066.53 88888.00 2009-03-25 03:56:35.899 084 13078.46 542.36 57066.89 88888.00 2009-03-25 03:56:36.899 084 13078.07 543.10 57067.14 88888.00 2009-03-25 03:56:37.899 084 13078.07 541.86 57066.28 88888.00 2009-03-25 03:56:39.899 084 13078.46 542.11 57066.28 88888.00 2009-03-25 03:56:40.899 084 13078.59 542.48 57066.16 88888.00 2009-03-25 03:56:41.899 084 13078.33 542.11 57066.28 88888.00 2009-03-25 03:56:42.899 084 13078.20 542.11 57066.53 88888.00 2009-03-25 03:56:43.899 084 13078.07 542.60 57066.89 88888.00 2009-03-25 03:56:44.899 084 13077.94 542.48 57066.40 88888.00 2009-03-25 03:56:45.899 084 13078.33 541.74 57066.77 88888.00 2009-03-25 03:56:46.899 084 13078.20 541.61 57066.16 88888.00 2009-03-25 03:56:47.899 084 13078.07 541.86 57066.16 88888.00 2009-03-25 03:56:48.899 084 13077.94 541.74 57066.04 88888.00 2009-03-25 03:56:49.899 084 13077.68 541.74 57066.77 88888.00 2009-03-25 03:56:50.899 084 13078.20 541.98 57067.14 88888.00 2009-03-25 03:56:51.899 084 13078.07 541.61 57066.40 88888.00 2009-03-25 03:56:52.899 084 13078.33 542.48 57066.53 88888.00 2009-03-25 03:56:53.899 084 13077.68 541.86 57066.65 88888.00 2009-03-25 03:56:54.899 084 13078.33 542.48 57066.40 88888.00 2009-03-25 03:56:55.899 084 13077.94 542.98 57066.77 88888.00 2009-03-25 03:56:56.899 084 13078.07 542.36 57066.65 88888.00 2009-03-25 03:56:57.899 084 13078.46 542.23 57066.89 88888.00 2009-03-25 03:56:58.899 084 13078.33 542.11 57066.04 88888.00 2009-03-25 03:56:59.899 084 13078.59 542.11 57066.89 88888.00 2009-03-25 03:57:00.899 084 13078.33 541.86 57066.16 88888.00 2009-03-25 03:57:01.899 084 13078.46 541.49 57066.53 88888.00 2009-03-25 03:57:02.899 084 13078.07 542.11 57066.89 88888.00 2009-03-25 03:57:03.899 084 13077.94 542.48 57066.40 88888.00 2009-03-25 03:57:04.899 084 13078.33 541.74 57066.53 88888.00 2009-03-25 03:57:05.899 084 13078.72 542.23 57066.77 88888.00 2009-03-25 03:57:06.899 084 13078.98 542.36 57066.40 88888.00 2009-03-25 03:57:07.899 084 13078.33 542.11 57066.53 88888.00 2009-03-25 03:57:08.899 084 13079.24 542.11 57066.53 88888.00 2009-03-25 03:57:09.899 084 13077.81 542.11 57066.28 88888.00 2009-03-25 03:57:10.899 084 13078.33 542.60 57066.65 88888.00 2009-03-25 03:57:11.899 084 13078.07 541.86 57066.40 88888.00 2009-03-25 03:57:12.899 084 13078.07 542.11 57066.77 88888.00 2009-03-25 03:57:13.899 084 13078.85 542.36 57067.02 88888.00 2009-03-25 03:57:14.899 084 13078.72 541.98 57067.02 88888.00 2009-03-25 03:57:15.899 084 13079.24 541.74 57066.77 88888.00 2009-03-25 03:57:16.899 084 13078.85 541.74 57066.16 88888.00 2009-03-25 03:57:17.899 084 13078.72 542.23 57066.65 88888.00 2009-03-25 03:57:18.899 084 13078.33 541.86 57066.89 88888.00 2009-03-25 03:57:19.899 084 13078.07 541.86 57066.16 88888.00 2009-03-25 03:57:20.899 084 13078.85 542.23 57066.53 88888.00 2009-03-25 03:57:21.899 084 13078.46 541.74 57066.89 88888.00 2009-03-25 03:57:22.899 084 13078.72 541.98 57066.65 88888.00 2009-03-25 03:57:23.899 084 13077.68 542.23 57066.16 88888.00 2009-03-25 03:57:24.899 084 13078.20 542.11 57066.53 88888.00 2009-03-25 03:57:25.899 084 13077.81 541.36 57066.28 88888.00 2009-03-25 03:57:26.899 084 13078.46 541.98 57066.28 88888.00 2009-03-25 03:57:27.899 084 13079.11 542.23 57067.02 88888.00 2009-03-25 03:57:28.899 084 13078.72 541.98 57066.65 88888.00 2009-03-25 03:57:29.899 084 13078.59 542.11 57065.55 88888.00 2009-03-25 03:57:30.899 084 13078.59 542.11 57066.65 88888.00 2009-03-25 03:57:31.899 084 13078.98 541.86 57066.40 88888.00 2009-03-25 03:57:32.899 084 13078.59 542.48 57066.53 88888.00 2009-03-25 03:57:33.899 084 13078.98 541.86 57067.38 88888.00 2009-03-25 03:57:34.899 084 13078.33 542.73 57066.53 88888.00 2009-03-25 03:57:35.899 084 13078.33 541.61 57066.16 88888.00 2009-03-25 03:57:36.899 084 13078.07 542.11 57066.53 88888.00 2009-03-25 03:57:37.899 084 13078.98 541.24 57066.65 88888.00 2009-03-25 03:57:38.899 084 13078.85 541.61 57066.40 88888.00 2009-03-25 03:57:39.899 084 13078.59 541.61 57066.89 88888.00 2009-03-25 03:57:40.899 084 13078.85 542.11 57066.04 88888.00 2009-03-25 03:57:41.899 084 13078.98 541.74 57066.65 88888.00 2009-03-25 03:57:42.899 084 13078.33 542.11 57066.40 88888.00 2009-03-25 03:57:43.899 084 13078.46 542.23 57066.53 88888.00 2009-03-25 03:57:44.899 084 13078.72 542.36 57066.89 88888.00 2009-03-25 03:57:45.899 084 13078.46 541.61 57067.14 88888.00 2009-03-25 03:57:46.899 084 13079.11 541.86 57067.02 88888.00 2009-03-25 03:57:47.899 084 13079.11 542.23 57066.40 88888.00 2009-03-25 03:57:48.899 084 13078.46 541.61 57066.28 88888.00 2009-03-25 03:57:49.899 084 13078.46 541.49 57066.65 88888.00 2009-03-25 03:57:50.899 084 13078.98 541.61 57066.65 88888.00 2009-03-25 03:57:51.899 084 13078.85 541.61 57066.65 88888.00 2009-03-25 03:57:52.899 084 13078.46 541.98 57066.28 88888.00 2009-03-25 03:57:53.899 084 13078.46 541.74 57066.77 88888.00 2009-03-25 03:57:54.899 084 13078.46 541.61 57066.65 88888.00 2009-03-25 03:57:55.899 084 13078.46 541.74 57067.02 88888.00 2009-03-25 03:57:56.899 084 13079.50 541.61 57067.38 88888.00 2009-03-25 03:57:57.899 084 13078.33 542.11 57066.77 88888.00 2009-03-25 03:57:58.899 084 13077.81 541.74 57066.77 88888.00 2009-03-25 03:57:59.899 084 13078.20 541.86 57066.40 88888.00 2009-03-25 03:58:00.899 084 13078.33 542.48 57066.40 88888.00 2009-03-25 03:58:01.899 084 13078.59 542.48 57067.26 88888.00 2009-03-25 03:58:02.899 084 13078.46 542.60 57066.77 88888.00 2009-03-25 03:58:03.899 084 13078.33 541.86 57065.91 88888.00 2009-03-25 03:58:04.899 084 13078.46 541.74 57066.89 88888.00 2009-03-25 03:58:05.899 084 13078.85 541.61 57066.28 88888.00 2009-03-25 03:58:06.899 084 13078.20 541.98 57066.40 88888.00 2009-03-25 03:58:07.899 084 13078.46 542.23 57066.40 88888.00 2009-03-25 03:58:08.899 084 13078.46 541.98 57066.40 88888.00 2009-03-25 03:58:09.899 084 13078.20 541.98 57066.40 88888.00 2009-03-25 03:58:10.899 084 13078.20 541.98 57067.26 88888.00 2009-03-25 03:58:11.899 084 13077.94 541.61 57066.65 88888.00 2009-03-25 03:58:12.899 084 13078.20 541.61 57066.28 88888.00 2009-03-25 03:58:13.899 084 13077.94 541.36 57065.91 88888.00 2009-03-25 03:58:14.899 084 13077.29 541.36 57066.53 88888.00 2009-03-25 03:58:15.899 084 13078.20 542.23 57066.65 88888.00 2009-03-25 03:58:16.899 084 13078.07 541.61 57066.89 88888.00 2009-03-25 03:58:17.899 084 13077.81 542.11 57066.77 88888.00 2009-03-25 03:58:18.899 084 13078.20 542.48 57066.53 88888.00 2009-03-25 03:58:19.899 084 13077.55 542.36 57066.65 88888.00 2009-03-25 03:58:20.899 084 13077.55 541.36 57066.28 88888.00 2009-03-25 03:58:21.899 084 13077.94 541.61 57066.89 88888.00 2009-03-25 03:58:22.899 084 13078.07 542.23 57066.65 88888.00 2009-03-25 03:58:23.899 084 13078.33 542.36 57066.53 88888.00 2009-03-25 03:58:24.899 084 13077.94 541.74 57066.28 88888.00 2009-03-25 03:58:25.899 084 13077.68 541.86 57066.16 88888.00 2009-03-25 03:58:26.899 084 13078.07 542.11 57066.04 88888.00 2009-03-25 03:58:27.899 084 13077.81 541.12 57066.28 88888.00 2009-03-25 03:58:28.899 084 13077.81 541.74 57066.16 88888.00 2009-03-25 03:58:29.899 084 13077.94 541.49 57066.16 88888.00 2009-03-25 03:58:30.899 084 13077.94 541.61 57066.04 88888.00 2009-03-25 03:58:31.899 084 13077.55 541.74 57066.40 88888.00 2009-03-25 03:58:32.899 084 13078.33 541.86 57066.53 88888.00 2009-03-25 03:58:33.899 084 13077.55 541.24 57066.16 88888.00 2009-03-25 03:58:34.899 084 13077.55 542.11 57066.40 88888.00 2009-03-25 03:58:35.899 084 13078.33 542.11 57066.40 88888.00 2009-03-25 03:58:36.899 084 13078.46 541.49 57066.65 88888.00 2009-03-25 03:58:37.899 084 13078.20 541.61 57066.28 88888.00 2009-03-25 03:58:38.899 084 13077.68 541.74 57065.91 88888.00 2009-03-25 03:58:39.899 084 13077.68 541.98 57066.77 88888.00 2009-03-25 03:58:40.899 084 13077.55 541.86 57066.28 88888.00 2009-03-25 03:58:41.899 084 13078.07 541.86 57066.89 88888.00 2009-03-25 03:58:42.899 084 13077.55 541.36 57066.53 88888.00 2009-03-25 03:58:43.899 084 13077.29 541.49 57066.04 88888.00 2009-03-25 03:58:44.899 084 13077.29 541.24 57066.65 88888.00 2009-03-25 03:58:45.899 084 13078.46 541.36 57066.28 88888.00 2009-03-25 03:58:46.899 084 13078.07 541.49 57066.04 88888.00 2009-03-25 03:58:47.899 084 13077.42 541.98 57065.79 88888.00 2009-03-25 03:58:48.899 084 13077.29 541.61 57066.16 88888.00 2009-03-25 03:58:49.899 084 13077.68 541.24 57066.53 88888.00 2009-03-25 03:58:50.899 084 13077.16 541.74 57065.91 88888.00 2009-03-25 03:58:51.899 084 13077.55 541.24 57065.91 88888.00 2009-03-25 03:58:52.899 084 13076.90 542.11 57065.67 88888.00 2009-03-25 03:58:53.899 084 13077.81 541.24 57065.91 88888.00 2009-03-25 03:58:54.899 084 13076.90 540.99 57065.43 88888.00 2009-03-25 03:58:55.899 084 13077.42 541.49 57065.55 88888.00 2009-03-25 03:58:56.899 084 13077.81 540.99 57065.55 88888.00 2009-03-25 03:58:57.899 084 13077.29 542.23 57066.04 88888.00 2009-03-25 03:58:58.899 084 13077.81 541.24 57066.04 88888.00 2009-03-25 03:58:59.899 084 13077.42 541.49 57065.79 88888.00 2009-03-25 03:59:00.899 084 13076.90 540.99 57066.16 88888.00 2009-03-25 03:59:01.899 084 13077.03 541.24 57066.89 88888.00 2009-03-25 03:59:02.899 084 13077.03 541.12 57066.53 88888.00 2009-03-25 03:59:03.899 084 13077.29 541.24 57066.28 88888.00 2009-03-25 03:59:04.899 084 13076.38 540.99 57065.67 88888.00 2009-03-25 03:59:05.899 084 13076.90 540.50 57065.91 88888.00 2009-03-25 03:59:06.899 084 13077.03 540.99 57065.91 88888.00 2009-03-25 03:59:07.899 084 13077.29 541.61 57066.16 88888.00 2009-03-25 03:59:08.899 084 13077.29 541.36 57065.79 88888.00 2009-03-25 03:59:09.899 084 13077.42 541.36 57065.79 88888.00 2009-03-25 03:59:10.899 084 13077.29 541.36 57066.53 88888.00 2009-03-25 03:59:11.899 084 13077.55 541.36 57065.91 88888.00 2009-03-25 03:59:12.899 084 13077.03 540.50 57065.79 88888.00 2009-03-25 03:59:13.899 084 13077.29 540.87 57066.28 88888.00 2009-03-25 03:59:14.899 084 13077.42 541.24 57065.91 88888.00 2009-03-25 03:59:15.899 084 13077.03 540.75 57066.77 88888.00 2009-03-25 03:59:16.899 084 13077.03 541.61 57066.40 88888.00 2009-03-25 03:59:17.899 084 13077.55 541.12 57065.91 88888.00 2009-03-25 03:59:18.899 084 13077.42 540.75 57065.91 88888.00 2009-03-25 03:59:19.899 084 13077.81 541.61 57066.40 88888.00 2009-03-25 03:59:20.899 084 13077.55 540.62 57065.79 88888.00 2009-03-25 03:59:21.899 084 13077.03 540.99 57066.16 88888.00 2009-03-25 03:59:22.899 084 13077.42 541.49 57066.16 88888.00 2009-03-25 03:59:23.899 084 13077.55 540.99 57065.55 88888.00 2009-03-25 03:59:24.899 084 13077.03 540.87 57066.40 88888.00 2009-03-25 03:59:25.899 084 13077.55 540.99 57066.04 88888.00 2009-03-25 03:59:26.899 084 13077.94 541.24 57065.91 88888.00 2009-03-25 03:59:27.899 084 13077.42 540.99 57066.40 88888.00 2009-03-25 03:59:28.899 084 13077.29 540.87 57066.53 88888.00 2009-03-25 03:59:29.899 084 13076.25 540.62 57066.16 88888.00 2009-03-25 03:59:30.899 084 13077.03 540.62 57066.16 88888.00 2009-03-25 03:59:31.899 084 13076.64 541.12 57066.40 88888.00 2009-03-25 03:59:32.899 084 13077.29 540.99 57066.65 88888.00 2009-03-25 03:59:33.899 084 13077.68 541.36 57066.04 88888.00 2009-03-25 03:59:34.899 084 13077.42 541.12 57066.53 88888.00 2009-03-25 03:59:35.899 084 13076.64 540.50 57066.16 88888.00 2009-03-25 03:59:36.899 084 13076.64 540.87 57066.04 88888.00 2009-03-25 03:59:37.899 084 13077.29 540.99 57065.55 88888.00 2009-03-25 03:59:38.899 084 13077.03 540.87 57066.28 88888.00 2009-03-25 03:59:39.899 084 13076.90 540.62 57066.04 88888.00 2009-03-25 03:59:40.899 084 13076.77 540.87 57066.53 88888.00 2009-03-25 03:59:41.899 084 13076.77 540.37 57066.65 88888.00 2009-03-25 03:59:42.899 084 13076.90 540.99 57066.53 88888.00 2009-03-25 03:59:43.899 084 13076.51 541.12 57065.79 88888.00 2009-03-25 03:59:44.899 084 13076.90 541.24 57066.28 88888.00 2009-03-25 03:59:45.899 084 13077.16 540.50 57066.28 88888.00 2009-03-25 03:59:46.899 084 13076.77 540.99 57065.79 88888.00 2009-03-25 03:59:47.899 084 13076.90 541.49 57065.91 88888.00 2009-03-25 03:59:48.899 084 13076.64 541.12 57066.53 88888.00 2009-03-25 03:59:49.899 084 13076.64 541.24 57065.91 88888.00 2009-03-25 03:59:50.899 084 13075.86 541.36 57066.40 88888.00 2009-03-25 03:59:51.899 084 13076.51 540.25 57066.04 88888.00 2009-03-25 03:59:52.899 084 13076.25 541.12 57065.79 88888.00 2009-03-25 03:59:53.899 084 13077.03 541.24 57066.65 88888.00 2009-03-25 03:59:54.899 084 13076.77 540.50 57066.89 88888.00 2009-03-25 03:59:55.899 084 13076.12 540.25 57067.02 88888.00 2009-03-25 04:00:00.899 084 13076.51 540.50 57066.40 88888.00 2009-03-25 04:00:01.899 084 13076.77 540.99 57066.65 88888.00 2009-03-25 04:00:02.899 084 13076.25 540.50 57066.28 88888.00 2009-03-25 04:00:03.899 084 13075.73 540.13 57066.04 88888.00 2009-03-25 04:00:04.899 084 13075.21 541.36 57066.28 88888.00 2009-03-25 04:00:05.899 084 13075.86 541.24 57066.28 88888.00 2009-03-25 04:00:06.899 084 13075.73 540.25 57066.16 88888.00 2009-03-25 04:00:07.899 084 13075.21 541.12 57066.28 88888.00 2009-03-25 04:00:08.899 084 13075.99 540.87 57065.79 88888.00 2009-03-25 04:00:09.899 084 13075.47 540.99 57066.65 88888.00 2009-03-25 04:00:10.899 084 13075.86 540.99 57066.65 88888.00 2009-03-25 04:00:11.899 084 13076.38 541.49 57065.79 88888.00 2009-03-25 04:00:12.899 084 13076.12 540.99 57066.04 88888.00 2009-03-25 04:00:13.899 084 13076.12 540.87 57065.91 88888.00 2009-03-25 04:00:14.899 084 13076.12 540.75 57067.02 88888.00 2009-03-25 04:00:15.899 084 13075.73 540.50 57065.91 88888.00 2009-03-25 04:00:16.899 084 13075.73 541.24 57066.40 88888.00 2009-03-25 04:00:17.899 084 13076.38 540.37 57066.16 88888.00 2009-03-25 04:00:18.899 084 13075.21 540.13 57066.65 88888.00 2009-03-25 04:00:19.899 084 13075.86 541.49 57066.77 88888.00 2009-03-25 04:00:20.899 084 13076.12 540.62 57066.16 88888.00 2009-03-25 04:00:21.899 084 13075.86 540.50 57066.04 88888.00 2009-03-25 04:00:22.899 084 13075.60 540.37 57066.65 88888.00 2009-03-25 04:00:23.899 084 13075.47 540.87 57066.04 88888.00 2009-03-25 04:00:24.899 084 13075.60 540.50 57066.89 88888.00 2009-03-25 04:00:25.899 084 13074.95 540.99 57066.65 88888.00 2009-03-25 04:00:26.899 084 13074.95 540.99 57066.04 88888.00 2009-03-25 04:00:27.899 084 13076.12 539.75 57066.40 88888.00 2009-03-25 04:00:28.899 084 13075.73 540.62 57065.79 88888.00 2009-03-25 04:00:29.899 084 13075.73 541.12 57066.77 88888.00 2009-03-25 04:00:30.899 084 13075.86 540.50 57066.04 88888.00 2009-03-25 04:00:31.899 084 13076.38 540.99 57066.16 88888.00 2009-03-25 04:00:32.899 084 13075.60 540.62 57066.28 88888.00 2009-03-25 04:00:33.899 084 13075.86 541.12 57065.91 88888.00 2009-03-25 04:00:34.899 084 13075.99 540.25 57066.28 88888.00 2009-03-25 04:00:35.899 084 13075.86 540.62 57066.16 88888.00 2009-03-25 04:00:36.899 084 13077.03 540.37 57066.16 88888.00 2009-03-25 04:00:37.899 084 13076.12 540.50 57065.67 88888.00 2009-03-25 04:00:39.899 084 13075.60 541.12 57066.77 88888.00 2009-03-25 04:00:40.899 084 13075.34 540.13 57065.55 88888.00 2009-03-25 04:00:41.899 084 13075.60 540.25 57066.28 88888.00 2009-03-25 04:00:42.899 084 13075.08 540.87 57065.91 88888.00 2009-03-25 04:00:43.899 084 13075.99 540.37 57066.77 88888.00 2009-03-25 04:00:44.899 084 13075.99 540.37 57065.67 88888.00 2009-03-25 04:00:45.899 084 13075.73 540.00 57066.77 88888.00 2009-03-25 04:00:46.899 084 13075.60 541.12 57065.67 88888.00 2009-03-25 04:00:47.899 084 13075.34 540.25 57066.16 88888.00 2009-03-25 04:00:48.899 084 13075.47 540.13 57066.04 88888.00 2009-03-25 04:00:49.899 084 13075.21 540.87 57066.16 88888.00 2009-03-25 04:00:50.899 084 13074.69 540.37 57066.40 88888.00 2009-03-25 04:00:51.899 084 13075.47 540.87 57066.40 88888.00 2009-03-25 04:00:52.899 084 13074.95 540.37 57065.91 88888.00 2009-03-25 04:00:53.899 084 13075.34 541.49 57066.28 88888.00 2009-03-25 04:00:54.899 084 13074.69 540.75 57066.53 88888.00 2009-03-25 04:00:55.899 084 13075.34 540.75 57066.77 88888.00 2009-03-25 04:00:56.899 084 13075.08 540.37 57066.28 88888.00 2009-03-25 04:00:57.899 084 13075.47 540.75 57066.16 88888.00 2009-03-25 04:00:58.899 084 13075.47 540.50 57066.04 88888.00 2009-03-25 04:00:59.899 084 13075.99 540.50 57066.28 88888.00 2009-03-25 04:01:00.899 084 13075.60 540.62 57066.28 88888.00 2009-03-25 04:01:01.899 084 13075.21 540.37 57066.40 88888.00 2009-03-25 04:01:02.899 084 13075.08 540.37 57066.40 88888.00 2009-03-25 04:01:03.899 084 13075.08 540.13 57066.04 88888.00 2009-03-25 04:01:04.899 084 13074.82 540.25 57065.79 88888.00 2009-03-25 04:01:05.899 084 13074.69 540.37 57065.91 88888.00 2009-03-25 04:01:06.899 084 13075.34 540.62 57066.16 88888.00 2009-03-25 04:01:07.899 084 13075.21 540.13 57065.67 88888.00 2009-03-25 04:01:08.899 084 13075.60 539.75 57066.40 88888.00 2009-03-25 04:01:09.899 084 13075.21 540.13 57066.04 88888.00 2009-03-25 04:01:10.899 084 13075.47 540.25 57065.91 88888.00 2009-03-25 04:01:11.899 084 13075.86 540.62 57065.67 88888.00 2009-03-25 04:01:12.899 084 13075.86 540.37 57066.16 88888.00 2009-03-25 04:01:13.899 084 13075.21 540.25 57066.04 88888.00 2009-03-25 04:01:14.899 084 13075.34 539.38 57065.67 88888.00 2009-03-25 04:01:15.899 084 13075.34 540.37 57066.28 88888.00 2009-03-25 04:01:16.899 084 13075.34 539.75 57066.04 88888.00 2009-03-25 04:01:17.899 084 13075.73 539.26 57065.91 88888.00 2009-03-25 04:01:18.899 084 13075.34 539.75 57065.79 88888.00 2009-03-25 04:01:19.899 084 13075.08 539.38 57066.16 88888.00 2009-03-25 04:01:20.899 084 13074.95 540.13 57065.91 88888.00 2009-03-25 04:01:21.899 084 13075.21 539.38 57066.40 88888.00 2009-03-25 04:01:22.899 084 13075.21 539.63 57066.16 88888.00 2009-03-25 04:01:23.899 084 13075.60 539.63 57066.16 88888.00 2009-03-25 04:01:24.899 084 13075.60 539.63 57066.53 88888.00 2009-03-25 04:01:25.899 084 13075.21 539.26 57065.91 88888.00 2009-03-25 04:01:26.899 084 13074.69 539.63 57066.65 88888.00 2009-03-25 04:01:27.899 084 13075.34 539.75 57065.67 88888.00 2009-03-25 04:01:28.899 084 13075.73 538.64 57066.04 88888.00 2009-03-25 04:01:29.899 084 13075.99 538.64 57066.65 88888.00 2009-03-25 04:01:30.899 084 13075.47 539.01 57065.67 88888.00 2009-03-25 04:01:31.899 084 13075.60 538.52 57066.53 88888.00 2009-03-25 04:01:32.899 084 13075.21 539.51 57066.65 88888.00 2009-03-25 04:01:33.899 084 13075.21 539.01 57065.55 88888.00 2009-03-25 04:01:34.899 084 13075.47 539.63 57066.04 88888.00 2009-03-25 04:01:35.899 084 13075.60 538.64 57066.40 88888.00 2009-03-25 04:01:36.899 084 13075.47 538.64 57066.40 88888.00 2009-03-25 04:01:37.899 084 13075.60 538.76 57066.53 88888.00 2009-03-25 04:01:38.899 084 13075.86 539.14 57065.55 88888.00 2009-03-25 04:01:39.899 084 13075.08 539.38 57066.40 88888.00 2009-03-25 04:01:40.899 084 13075.47 539.14 57066.53 88888.00 2009-03-25 04:01:41.899 084 13074.69 539.14 57065.79 88888.00 2009-03-25 04:01:42.899 084 13075.34 539.14 57066.53 88888.00 2009-03-25 04:01:43.899 084 13075.47 539.01 57066.77 88888.00 2009-03-25 04:01:44.899 084 13075.08 539.38 57066.04 88888.00 2009-03-25 04:01:45.899 084 13075.34 538.76 57066.40 88888.00 2009-03-25 04:01:46.899 084 13074.95 539.14 57066.40 88888.00 2009-03-25 04:01:47.899 084 13075.21 539.38 57066.28 88888.00 2009-03-25 04:01:48.899 084 13074.95 539.01 57066.04 88888.00 2009-03-25 04:01:49.899 084 13075.21 538.64 57065.55 88888.00 2009-03-25 04:01:50.899 084 13075.34 538.64 57066.40 88888.00 2009-03-25 04:01:51.899 084 13074.69 538.64 57066.65 88888.00 2009-03-25 04:01:52.899 084 13075.73 538.64 57066.40 88888.00 2009-03-25 04:01:53.899 084 13075.08 538.89 57066.28 88888.00 2009-03-25 04:01:54.899 084 13075.47 538.64 57066.28 88888.00 2009-03-25 04:01:55.899 084 13075.34 538.89 57066.16 88888.00 2009-03-25 04:01:56.899 084 13074.43 539.14 57066.65 88888.00 2009-03-25 04:01:57.899 084 13074.56 538.39 57065.55 88888.00 2009-03-25 04:01:58.899 084 13074.30 538.52 57066.28 88888.00 2009-03-25 04:01:59.899 084 13075.21 539.14 57066.53 88888.00 2009-03-25 04:02:00.899 084 13075.08 538.52 57066.16 88888.00 2009-03-25 04:02:01.899 084 13075.08 538.27 57066.77 88888.00 2009-03-25 04:02:02.899 084 13075.08 538.52 57066.28 88888.00 2009-03-25 04:02:03.899 084 13073.78 538.52 57066.77 88888.00 2009-03-25 04:02:04.899 084 13074.95 538.02 57066.53 88888.00 2009-03-25 04:02:05.899 084 13074.95 539.26 57066.53 88888.00 2009-03-25 04:02:06.899 084 13074.56 538.89 57066.28 88888.00 2009-03-25 04:02:07.899 084 13075.08 538.27 57066.16 88888.00 2009-03-25 04:02:08.899 084 13074.43 538.89 57066.65 88888.00 2009-03-25 04:02:09.899 084 13074.43 538.52 57066.89 88888.00 2009-03-25 04:02:10.899 084 13074.56 538.39 57066.53 88888.00 2009-03-25 04:02:11.899 084 13074.82 538.52 57066.53 88888.00 2009-03-25 04:02:12.899 084 13074.30 538.39 57066.28 88888.00 2009-03-25 04:02:13.899 084 13074.30 538.52 57066.40 88888.00 2009-03-25 04:02:14.899 084 13074.30 538.39 57066.28 88888.00 2009-03-25 04:02:15.899 084 13074.30 538.64 57066.53 88888.00 2009-03-25 04:02:16.899 084 13073.65 538.14 57066.53 88888.00 2009-03-25 04:02:17.899 084 13074.43 538.27 57066.28 88888.00 2009-03-25 04:02:18.899 084 13073.78 538.39 57066.65 88888.00 2009-03-25 04:02:19.899 084 13074.04 538.27 57067.02 88888.00 2009-03-25 04:02:20.899 084 13074.30 538.52 57066.40 88888.00 2009-03-25 04:02:21.899 084 13074.04 538.14 57066.77 88888.00 2009-03-25 04:02:22.899 084 13074.17 538.14 57066.16 88888.00 2009-03-25 04:02:23.899 084 13073.91 538.27 57066.16 88888.00 2009-03-25 04:02:24.899 084 13074.30 538.27 57066.53 88888.00 2009-03-25 04:02:25.899 084 13073.91 538.27 57066.53 88888.00 2009-03-25 04:02:26.899 084 13074.82 538.64 57066.65 88888.00 2009-03-25 04:02:27.899 084 13073.78 538.76 57066.28 88888.00 2009-03-25 04:02:28.899 084 13073.52 538.39 57066.53 88888.00 2009-03-25 04:02:29.899 084 13074.43 538.64 57066.53 88888.00 2009-03-25 04:02:30.899 084 13074.04 538.89 57066.77 88888.00 2009-03-25 04:02:31.899 084 13073.52 538.76 57066.89 88888.00 2009-03-25 04:02:32.899 084 13073.65 538.89 57066.53 88888.00 2009-03-25 04:02:33.899 084 13073.78 538.89 57066.40 88888.00 2009-03-25 04:02:34.899 084 13074.69 538.64 57066.28 88888.00 2009-03-25 04:02:35.899 084 13073.91 539.01 57066.04 88888.00 2009-03-25 04:02:36.899 084 13073.52 539.38 57067.02 88888.00 2009-03-25 04:02:37.899 084 13073.78 539.14 57066.65 88888.00 2009-03-25 04:02:38.899 084 13073.91 539.75 57066.40 88888.00 2009-03-25 04:02:39.899 084 13073.65 539.26 57066.77 88888.00 2009-03-25 04:02:40.899 084 13073.91 538.76 57067.02 88888.00 2009-03-25 04:02:41.899 084 13074.04 539.14 57066.77 88888.00 2009-03-25 04:02:42.899 084 13073.78 539.14 57066.89 88888.00 2009-03-25 04:02:43.899 084 13073.91 539.01 57067.38 88888.00 2009-03-25 04:02:44.899 084 13073.78 538.76 57067.50 88888.00 2009-03-25 04:02:45.899 084 13074.56 538.76 57067.14 88888.00 2009-03-25 04:02:46.899 084 13074.69 539.26 57066.40 88888.00 2009-03-25 04:02:47.899 084 13074.43 539.26 57066.53 88888.00 2009-03-25 04:02:48.899 084 13074.30 538.76 57066.40 88888.00 2009-03-25 04:02:49.899 084 13074.04 539.38 57066.89 88888.00 2009-03-25 04:02:50.899 084 13074.30 539.01 57066.16 88888.00 2009-03-25 04:02:51.899 084 13074.04 539.14 57066.77 88888.00 2009-03-25 04:02:52.899 084 13073.91 539.38 57067.14 88888.00 2009-03-25 04:02:53.899 084 13074.17 539.88 57066.65 88888.00 2009-03-25 04:02:54.899 084 13073.91 539.26 57067.75 88888.00 2009-03-25 04:02:55.899 084 13074.69 539.01 57067.26 88888.00 2009-03-25 04:02:56.899 084 13074.17 539.01 57067.14 88888.00 2009-03-25 04:02:57.899 084 13074.69 539.51 57066.77 88888.00 2009-03-25 04:02:58.899 084 13073.91 539.38 57067.26 88888.00 2009-03-25 04:02:59.899 084 13074.69 539.01 57067.38 88888.00 2009-03-25 04:03:00.899 084 13074.82 539.63 57067.02 88888.00 2009-03-25 04:03:01.899 084 13074.43 539.75 57067.87 88888.00 2009-03-25 04:03:02.898 084 13074.82 538.76 57067.50 88888.00 2009-03-25 04:03:03.898 084 13074.82 538.64 57067.75 88888.00 2009-03-25 04:03:04.898 084 13073.91 539.51 57066.65 88888.00 2009-03-25 04:03:05.898 084 13073.91 538.89 57067.38 88888.00 2009-03-25 04:03:06.898 084 13074.82 538.89 57067.62 88888.00 2009-03-25 04:03:07.898 084 13074.56 538.89 57067.87 88888.00 2009-03-25 04:03:08.898 084 13074.17 539.01 57067.87 88888.00 2009-03-25 04:03:09.898 084 13074.69 539.26 57067.75 88888.00 2009-03-25 04:03:10.898 084 13074.82 538.64 57067.26 88888.00 2009-03-25 04:03:11.898 084 13074.56 539.26 57067.38 88888.00 2009-03-25 04:03:12.898 084 13074.56 539.14 57067.02 88888.00 2009-03-25 04:03:13.898 084 13074.43 539.01 57067.75 88888.00 2009-03-25 04:03:14.898 084 13074.56 538.89 57067.38 88888.00 2009-03-25 04:03:15.898 084 13074.69 539.14 57067.75 88888.00 2009-03-25 04:03:16.898 084 13074.30 538.64 57067.75 88888.00 2009-03-25 04:03:17.898 084 13074.95 538.76 57068.12 88888.00 2009-03-25 04:03:18.898 084 13074.17 539.63 57067.26 88888.00 2009-03-25 04:03:19.898 084 13075.08 538.89 57067.50 88888.00 2009-03-25 04:03:20.898 084 13075.08 539.01 57068.12 88888.00 2009-03-25 04:03:21.898 084 13074.56 539.38 57067.02 88888.00 2009-03-25 04:03:22.898 084 13073.78 539.01 57067.38 88888.00 2009-03-25 04:03:23.898 084 13074.69 538.89 57067.87 88888.00 2009-03-25 04:03:24.898 084 13074.56 539.51 57067.99 88888.00 2009-03-25 04:03:25.898 084 13073.65 539.51 57067.38 88888.00 2009-03-25 04:03:26.898 084 13074.30 539.14 57068.24 88888.00 2009-03-25 04:03:27.898 084 13074.43 539.01 57067.50 88888.00 2009-03-25 04:03:28.898 084 13074.56 539.26 57067.38 88888.00 2009-03-25 04:03:29.898 084 13074.82 539.01 57067.99 88888.00 2009-03-25 04:03:30.898 084 13074.43 539.14 57067.38 88888.00 2009-03-25 04:03:31.898 084 13074.43 539.51 57068.48 88888.00 2009-03-25 04:03:32.898 084 13074.30 539.26 57067.75 88888.00 2009-03-25 04:03:33.898 084 13074.43 539.26 57067.26 88888.00 2009-03-25 04:03:34.898 084 13074.04 539.26 57067.50 88888.00 2009-03-25 04:03:35.898 084 13074.43 538.89 57067.87 88888.00 2009-03-25 04:03:36.898 084 13073.65 539.01 57068.36 88888.00 2009-03-25 04:03:37.898 084 13073.52 538.64 57067.75 88888.00 2009-03-25 04:03:38.898 084 13073.78 539.38 57068.12 88888.00 2009-03-25 04:03:39.898 084 13074.17 539.51 57068.12 88888.00 2009-03-25 04:03:40.898 084 13074.17 539.26 57068.12 88888.00 2009-03-25 04:03:41.898 084 13073.78 539.01 57067.75 88888.00 2009-03-25 04:03:42.898 084 13074.17 539.01 57068.24 88888.00 2009-03-25 04:03:43.898 084 13073.91 539.14 57067.75 88888.00 2009-03-25 04:03:44.898 084 13074.17 539.01 57067.99 88888.00 2009-03-25 04:03:45.898 084 13073.91 539.38 57068.12 88888.00 2009-03-25 04:03:46.898 084 13074.04 539.14 57067.75 88888.00 2009-03-25 04:03:47.898 084 13074.04 539.14 57067.99 88888.00 2009-03-25 04:03:48.898 084 13073.39 539.38 57068.12 88888.00 2009-03-25 04:03:49.898 084 13073.78 539.51 57068.48 88888.00 2009-03-25 04:03:50.898 084 13074.04 538.76 57068.48 88888.00 2009-03-25 04:03:51.898 084 13073.65 539.14 57068.36 88888.00 2009-03-25 04:03:52.898 084 13073.26 539.26 57068.12 88888.00 2009-03-25 04:03:53.898 084 13073.13 539.26 57068.48 88888.00 2009-03-25 04:03:54.898 084 13073.52 539.38 57067.75 88888.00 2009-03-25 04:03:55.898 084 13073.91 538.64 57067.87 88888.00 2009-03-25 04:03:56.898 084 13073.39 539.14 57068.73 88888.00 2009-03-25 04:03:57.898 084 13073.13 538.76 57067.50 88888.00 2009-03-25 04:03:58.898 084 13073.39 539.01 57067.99 88888.00 2009-03-25 04:03:59.898 084 13072.61 539.01 57067.50 88888.00 2009-03-25 04:04:00.898 084 13073.13 539.01 57067.62 88888.00 2009-03-25 04:04:01.898 084 13072.74 539.14 57067.87 88888.00 2009-03-25 04:04:02.898 084 13073.39 539.01 57067.62 88888.00 2009-03-25 04:04:03.898 084 13072.87 538.64 57067.87 88888.00 2009-03-25 04:04:04.898 084 13073.13 538.89 57067.38 88888.00 2009-03-25 04:04:05.898 084 13072.35 539.01 57067.50 88888.00 2009-03-25 04:04:06.898 084 13072.35 539.51 57067.62 88888.00 2009-03-25 04:04:07.898 084 13072.48 538.27 57067.62 88888.00 2009-03-25 04:04:08.898 084 13072.09 539.14 57068.24 88888.00 2009-03-25 04:04:09.898 084 13072.22 538.89 57067.87 88888.00 2009-03-25 04:04:10.898 084 13072.87 539.26 57067.87 88888.00 2009-03-25 04:04:11.898 084 13073.52 539.26 57067.99 88888.00 2009-03-25 04:04:12.898 084 13072.74 538.39 57067.62 88888.00 2009-03-25 04:04:13.898 084 13072.61 539.63 57067.75 88888.00 2009-03-25 04:04:14.898 084 13071.71 538.76 57068.12 88888.00 2009-03-25 04:04:15.898 084 13072.74 538.89 57067.62 88888.00 2009-03-25 04:04:16.898 084 13072.35 538.52 57068.24 88888.00 2009-03-25 04:04:17.898 084 13072.61 539.14 57067.50 88888.00 2009-03-25 04:04:18.898 084 13072.35 538.76 57067.99 88888.00 2009-03-25 04:04:19.898 084 13072.48 539.51 57067.75 88888.00 2009-03-25 04:04:20.898 084 13072.09 538.64 57068.12 88888.00 2009-03-25 04:04:21.898 084 13072.09 539.51 57067.75 88888.00 2009-03-25 04:04:22.898 084 13071.18 539.38 57068.24 88888.00 2009-03-25 04:04:23.898 084 13072.22 539.01 57067.87 88888.00 2009-03-25 04:04:24.898 084 13071.71 539.14 57068.12 88888.00 2009-03-25 04:04:25.898 084 13071.71 539.26 57067.50 88888.00 2009-03-25 04:04:26.898 084 13071.83 539.38 57067.62 88888.00 2009-03-25 04:04:27.898 084 13071.44 539.63 57068.12 88888.00 2009-03-25 04:04:28.898 084 13071.71 539.38 57067.75 88888.00 2009-03-25 04:04:29.898 084 13071.18 539.63 57067.62 88888.00 2009-03-25 04:04:30.898 084 13071.18 539.51 57067.62 88888.00 2009-03-25 04:04:31.898 084 13071.18 539.88 57067.62 88888.00 2009-03-25 04:04:32.898 084 13070.54 540.00 57067.75 88888.00 2009-03-25 04:04:33.898 084 13071.57 539.51 57067.62 88888.00 2009-03-25 04:04:34.898 084 13071.44 539.63 57067.50 88888.00 2009-03-25 04:04:35.898 084 13070.79 540.13 57067.75 88888.00 2009-03-25 04:04:36.898 084 13070.79 539.88 57068.12 88888.00 2009-03-25 04:04:37.898 084 13071.18 540.00 57068.36 88888.00 2009-03-25 04:04:38.898 084 13071.44 540.00 57067.26 88888.00 2009-03-25 04:04:39.898 084 13071.57 540.50 57067.38 88888.00 2009-03-25 04:04:40.898 084 13071.05 540.37 57067.87 88888.00 2009-03-25 04:04:41.898 084 13071.05 540.50 57068.12 88888.00 2009-03-25 04:04:42.898 084 13071.05 540.13 57067.87 88888.00 2009-03-25 04:04:43.898 084 13070.92 540.50 57068.12 88888.00 2009-03-25 04:04:44.898 084 13071.05 540.25 57067.50 88888.00 2009-03-25 04:04:45.898 084 13071.44 541.12 57068.12 88888.00 2009-03-25 04:04:46.898 084 13071.44 540.87 57067.99 88888.00 2009-03-25 04:04:47.898 084 13071.44 541.12 57067.38 88888.00 2009-03-25 04:04:48.898 084 13071.05 540.87 57068.24 88888.00 2009-03-25 04:04:49.898 084 13070.79 540.25 57068.36 88888.00 2009-03-25 04:04:50.898 084 13070.54 540.87 57068.24 88888.00 2009-03-25 04:04:51.898 084 13071.71 541.12 57067.99 88888.00 2009-03-25 04:04:52.898 084 13071.44 540.87 57067.62 88888.00 2009-03-25 04:04:53.898 084 13071.31 541.12 57068.24 88888.00 2009-03-25 04:04:54.898 084 13071.31 541.12 57067.99 88888.00 2009-03-25 04:04:55.898 084 13071.05 540.87 57067.75 88888.00 2009-03-25 04:04:56.898 084 13070.54 541.12 57068.12 88888.00 2009-03-25 04:04:57.898 084 13071.71 541.24 57066.89 88888.00 2009-03-25 04:04:58.898 084 13071.18 541.36 57067.75 88888.00 2009-03-25 04:04:59.898 084 13071.05 540.99 57067.62 88888.00 2009-03-25 04:05:00.898 084 13071.05 541.49 57068.12 88888.00 2009-03-25 04:05:01.898 084 13071.05 541.49 57068.61 88888.00 2009-03-25 04:05:02.898 084 13071.18 541.61 57068.36 88888.00 2009-03-25 04:05:03.898 084 13071.18 541.61 57068.24 88888.00 2009-03-25 04:05:04.898 084 13071.18 541.12 57067.99 88888.00 2009-03-25 04:05:05.898 084 13071.31 541.49 57068.12 88888.00 2009-03-25 04:05:06.898 084 13070.54 540.99 57068.36 88888.00 2009-03-25 04:05:07.898 084 13071.57 541.61 57068.73 88888.00 2009-03-25 04:05:08.898 084 13070.79 541.36 57068.73 88888.00 2009-03-25 04:05:09.898 084 13072.09 541.61 57068.24 88888.00 2009-03-25 04:05:10.898 084 13071.83 541.49 57068.61 88888.00 2009-03-25 04:05:11.898 084 13071.57 541.74 57068.85 88888.00 2009-03-25 04:05:12.898 084 13071.96 541.49 57068.61 88888.00 2009-03-25 04:05:13.898 084 13071.44 541.36 57068.12 88888.00 2009-03-25 04:05:14.898 084 13071.71 541.49 57068.36 88888.00 2009-03-25 04:05:15.898 084 13071.57 542.11 57068.48 88888.00 2009-03-25 04:05:16.898 084 13071.44 541.49 57068.85 88888.00 2009-03-25 04:05:17.898 084 13072.35 541.74 57068.12 88888.00 2009-03-25 04:05:18.898 084 13071.44 541.24 57068.24 88888.00 2009-03-25 04:05:19.898 084 13071.31 542.85 57068.12 88888.00 2009-03-25 04:05:20.898 084 13070.79 541.36 57069.21 88888.00 2009-03-25 04:05:21.898 084 13071.57 541.86 57068.73 88888.00 2009-03-25 04:05:22.898 084 13071.96 541.86 57068.36 88888.00 2009-03-25 04:05:23.898 084 13071.44 540.62 57068.61 88888.00 2009-03-25 04:05:24.898 084 13072.61 541.36 57068.73 88888.00 2009-03-25 04:05:25.898 084 13071.83 541.98 57068.36 88888.00 2009-03-25 04:05:26.898 084 13071.57 541.61 57069.09 88888.00 2009-03-25 04:05:27.898 084 13071.44 542.23 57068.24 88888.00 2009-03-25 04:05:28.898 084 13072.09 541.61 57068.85 88888.00 2009-03-25 04:05:29.898 084 13072.35 541.12 57068.61 88888.00 2009-03-25 04:05:30.898 084 13072.48 541.24 57068.73 88888.00 2009-03-25 04:05:31.898 084 13071.44 541.74 57068.48 88888.00 2009-03-25 04:05:32.898 084 13071.57 541.86 57069.09 88888.00 2009-03-25 04:05:33.898 084 13071.57 541.49 57068.61 88888.00 2009-03-25 04:05:34.898 084 13071.44 541.61 57068.97 88888.00 2009-03-25 04:05:35.898 084 13072.09 541.36 57068.97 88888.00 2009-03-25 04:05:36.898 084 13072.09 541.12 57068.36 88888.00 2009-03-25 04:05:37.898 084 13071.96 541.49 57068.36 88888.00 2009-03-25 04:05:38.898 084 13071.96 540.99 57068.73 88888.00 2009-03-25 04:05:39.898 084 13072.22 541.12 57067.87 88888.00 2009-03-25 04:05:40.898 084 13071.18 540.99 57068.12 88888.00 2009-03-25 04:05:41.898 084 13071.57 541.24 57068.61 88888.00 2009-03-25 04:05:42.898 084 13071.83 541.74 57069.09 88888.00 2009-03-25 04:05:43.898 084 13071.31 541.98 57068.73 88888.00 2009-03-25 04:05:44.898 084 13071.83 541.36 57068.36 88888.00 2009-03-25 04:05:45.898 084 13071.96 541.12 57068.36 88888.00 2009-03-25 04:05:46.898 084 13072.09 540.99 57069.09 88888.00 2009-03-25 04:05:47.898 084 13072.22 541.24 57068.85 88888.00 2009-03-25 04:05:48.898 084 13072.35 540.87 57069.09 88888.00 2009-03-25 04:05:49.898 084 13072.61 541.12 57068.61 88888.00 2009-03-25 04:05:50.898 084 13071.83 541.12 57068.61 88888.00 2009-03-25 04:05:51.898 084 13072.09 540.99 57068.85 88888.00 2009-03-25 04:05:52.898 084 13071.57 541.49 57068.73 88888.00 2009-03-25 04:05:53.898 084 13072.22 541.74 57068.73 88888.00 2009-03-25 04:05:54.898 084 13072.22 541.49 57068.85 88888.00 2009-03-25 04:05:55.898 084 13071.83 540.62 57068.73 88888.00 2009-03-25 04:05:56.898 084 13072.48 541.36 57069.34 88888.00 2009-03-25 04:05:57.898 084 13071.57 541.36 57068.61 88888.00 2009-03-25 04:05:58.898 084 13071.96 540.99 57069.58 88888.00 2009-03-25 04:05:59.898 084 13071.57 540.99 57069.34 88888.00 2009-03-25 04:06:00.898 084 13071.96 541.36 57068.73 88888.00 2009-03-25 04:06:01.898 084 13071.71 540.25 57069.46 88888.00 2009-03-25 04:06:02.898 084 13071.44 540.62 57069.21 88888.00 2009-03-25 04:06:03.898 084 13071.71 540.50 57069.34 88888.00 2009-03-25 04:06:04.898 084 13071.96 541.36 57068.73 88888.00 2009-03-25 04:06:05.898 084 13071.71 540.87 57069.46 88888.00 2009-03-25 04:06:06.898 084 13071.31 540.50 57068.97 88888.00 2009-03-25 04:06:07.898 084 13072.61 540.37 57068.73 88888.00 2009-03-25 04:06:08.898 084 13072.35 540.75 57069.46 88888.00 2009-03-25 04:06:09.898 084 13072.48 540.99 57068.73 88888.00 2009-03-25 04:06:10.898 084 13071.44 540.75 57069.09 88888.00 2009-03-25 04:06:11.898 084 13071.71 540.99 57069.21 88888.00 2009-03-25 04:06:12.898 084 13072.09 540.87 57068.73 88888.00 2009-03-25 04:06:13.898 084 13072.35 540.50 57068.73 88888.00 2009-03-25 04:06:14.898 084 13071.71 541.12 57068.48 88888.00 2009-03-25 04:06:15.898 084 13071.31 540.25 57069.09 88888.00 2009-03-25 04:06:16.898 084 13072.22 540.99 57068.73 88888.00 2009-03-25 04:06:17.898 084 13072.22 540.75 57069.34 88888.00 2009-03-25 04:06:18.898 084 13072.09 540.62 57068.97 88888.00 2009-03-25 04:06:19.898 084 13071.83 541.49 57068.73 88888.00 2009-03-25 04:06:20.898 084 13071.96 540.75 57069.34 88888.00 2009-03-25 04:06:21.898 084 13072.09 540.62 57068.61 88888.00 2009-03-25 04:06:22.898 084 13071.71 540.75 57068.97 88888.00 2009-03-25 04:06:23.898 084 13071.31 540.25 57068.61 88888.00 2009-03-25 04:06:24.898 084 13071.71 540.87 57068.73 88888.00 2009-03-25 04:06:25.898 084 13072.09 540.25 57069.21 88888.00 2009-03-25 04:06:26.898 084 13071.96 540.50 57069.34 88888.00 2009-03-25 04:06:27.898 084 13071.44 540.25 57069.46 88888.00 2009-03-25 04:06:28.898 084 13071.31 540.13 57069.21 88888.00 2009-03-25 04:06:29.898 084 13071.96 540.62 57068.85 88888.00 2009-03-25 04:06:30.898 084 13071.57 540.75 57068.61 88888.00 2009-03-25 04:06:31.898 084 13071.31 540.37 57069.21 88888.00 2009-03-25 04:06:32.898 084 13072.09 540.25 57068.24 88888.00 2009-03-25 04:06:33.898 084 13071.44 541.36 57068.73 88888.00 2009-03-25 04:06:34.898 084 13072.48 540.99 57068.48 88888.00 2009-03-25 04:06:35.898 084 13071.18 540.37 57068.61 88888.00 2009-03-25 04:06:36.898 084 13071.83 540.99 57068.85 88888.00 2009-03-25 04:06:37.898 084 13071.96 540.87 57069.09 88888.00 2009-03-25 04:06:39.898 084 13071.31 539.88 57068.61 88888.00 2009-03-25 04:06:40.898 084 13071.71 540.62 57068.48 88888.00 2009-03-25 04:06:41.898 084 13071.83 540.75 57068.73 88888.00 2009-03-25 04:06:42.898 084 13072.09 541.24 57068.61 88888.00 2009-03-25 04:06:43.898 084 13071.57 540.13 57068.48 88888.00 2009-03-25 04:06:44.898 084 13071.96 540.75 57068.97 88888.00 2009-03-25 04:06:45.898 084 13071.31 540.62 57068.85 88888.00 2009-03-25 04:06:46.898 084 13071.31 540.37 57068.12 88888.00 2009-03-25 04:06:47.898 084 13071.83 540.50 57069.71 88888.00 2009-03-25 04:06:48.898 084 13071.57 540.75 57068.85 88888.00 2009-03-25 04:06:49.898 084 13071.44 540.13 57068.85 88888.00 2009-03-25 04:06:50.898 084 13071.71 540.25 57068.73 88888.00 2009-03-25 04:06:51.898 084 13071.31 540.50 57068.48 88888.00 2009-03-25 04:06:52.898 084 13071.31 540.62 57068.97 88888.00 2009-03-25 04:06:53.898 084 13072.35 540.75 57069.71 88888.00 2009-03-25 04:06:54.898 084 13071.44 540.25 57068.61 88888.00 2009-03-25 04:06:55.898 084 13071.31 540.50 57068.61 88888.00 2009-03-25 04:06:56.898 084 13071.71 540.62 57068.73 88888.00 2009-03-25 04:06:57.898 084 13071.31 540.87 57069.21 88888.00 2009-03-25 04:06:58.898 084 13071.44 540.00 57067.75 88888.00 2009-03-25 04:06:59.898 084 13071.96 540.25 57068.61 88888.00 2009-03-25 04:07:00.898 084 13071.57 540.62 57069.09 88888.00 2009-03-25 04:07:01.898 084 13071.71 540.62 57068.48 88888.00 2009-03-25 04:07:02.898 084 13071.83 540.75 57068.85 88888.00 2009-03-25 04:07:03.898 084 13071.83 540.99 57068.73 88888.00 2009-03-25 04:07:04.898 084 13071.71 540.37 57068.24 88888.00 2009-03-25 04:07:05.898 084 13071.71 540.99 57068.85 88888.00 2009-03-25 04:07:06.898 084 13072.09 540.87 57068.61 88888.00 2009-03-25 04:07:07.898 084 13071.57 540.75 57068.73 88888.00 2009-03-25 04:07:08.898 084 13072.09 541.36 57068.73 88888.00 2009-03-25 04:07:09.898 084 13072.09 540.75 57069.21 88888.00 2009-03-25 04:07:10.898 084 13071.71 540.37 57068.48 88888.00 2009-03-25 04:07:11.898 084 13071.31 540.37 57068.36 88888.00 2009-03-25 04:07:12.898 084 13070.92 541.12 57068.36 88888.00 2009-03-25 04:07:13.898 084 13071.18 540.50 57069.09 88888.00 2009-03-25 04:07:14.898 084 13071.31 540.99 57068.97 88888.00 2009-03-25 04:07:15.898 084 13072.22 540.62 57067.99 88888.00 2009-03-25 04:07:16.898 084 13071.31 541.12 57068.36 88888.00 2009-03-25 04:07:17.898 084 13071.96 540.37 57069.09 88888.00 2009-03-25 04:07:18.898 084 13071.44 540.75 57069.09 88888.00 2009-03-25 04:07:19.898 084 13071.31 540.87 57068.48 88888.00 2009-03-25 04:07:20.898 084 13072.22 540.62 57068.73 88888.00 2009-03-25 04:07:21.898 084 13071.18 540.50 57068.24 88888.00 2009-03-25 04:07:22.898 084 13071.18 540.87 57068.97 88888.00 2009-03-25 04:07:23.898 084 13072.09 540.62 57068.97 88888.00 2009-03-25 04:07:24.898 084 13071.05 541.36 57069.09 88888.00 2009-03-25 04:07:25.898 084 13071.31 540.87 57068.73 88888.00 2009-03-25 04:07:26.898 084 13071.31 541.24 57068.12 88888.00 2009-03-25 04:07:27.898 084 13071.96 540.75 57069.09 88888.00 2009-03-25 04:07:28.898 084 13071.44 541.12 57068.61 88888.00 2009-03-25 04:07:29.898 084 13071.05 540.62 57068.85 88888.00 2009-03-25 04:07:30.898 084 13071.71 541.36 57068.48 88888.00 2009-03-25 04:07:31.898 084 13072.09 540.50 57068.85 88888.00 2009-03-25 04:07:32.898 084 13071.57 540.87 57068.12 88888.00 2009-03-25 04:07:33.898 084 13071.44 540.37 57068.73 88888.00 2009-03-25 04:07:34.898 084 13071.31 541.12 57069.09 88888.00 2009-03-25 04:07:35.898 084 13071.57 540.75 57068.73 88888.00 2009-03-25 04:07:36.898 084 13071.05 541.24 57068.12 88888.00 2009-03-25 04:07:37.898 084 13071.83 540.25 57068.73 88888.00 2009-03-25 04:07:38.898 084 13071.57 540.87 57068.85 88888.00 2009-03-25 04:07:39.898 084 13071.71 540.75 57068.73 88888.00 2009-03-25 04:07:40.898 084 13071.57 540.87 57067.87 88888.00 2009-03-25 04:07:41.898 084 13072.09 540.50 57067.99 88888.00 2009-03-25 04:07:42.898 084 13072.09 541.61 57068.97 88888.00 2009-03-25 04:07:43.898 084 13071.44 540.62 57068.85 88888.00 2009-03-25 04:07:44.898 084 13072.09 540.62 57068.85 88888.00 2009-03-25 04:07:45.898 084 13071.71 540.62 57068.61 88888.00 2009-03-25 04:07:46.898 084 13072.48 540.62 57068.61 88888.00 2009-03-25 04:07:47.898 084 13072.35 540.75 57068.48 88888.00 2009-03-25 04:07:48.898 084 13071.44 541.24 57068.61 88888.00 2009-03-25 04:07:49.898 084 13072.48 540.62 57068.12 88888.00 2009-03-25 04:07:50.898 084 13071.71 540.75 57068.24 88888.00 2009-03-25 04:07:51.898 084 13072.61 540.99 57068.12 88888.00 2009-03-25 04:07:52.898 084 13071.57 540.00 57068.48 88888.00 2009-03-25 04:07:53.898 084 13072.87 540.50 57068.61 88888.00 2009-03-25 04:07:54.898 084 13072.22 540.25 57068.12 88888.00 2009-03-25 04:07:55.898 084 13072.74 540.75 57068.48 88888.00 2009-03-25 04:07:56.898 084 13071.96 541.61 57068.97 88888.00 2009-03-25 04:07:57.898 084 13071.57 540.99 57068.73 88888.00 2009-03-25 04:07:58.898 084 13071.71 541.36 57069.21 88888.00 2009-03-25 04:07:59.898 084 13071.71 540.62 57069.09 88888.00 2009-03-25 04:08:00.898 084 13072.22 540.87 57068.24 88888.00 2009-03-25 04:08:01.898 084 13072.35 541.24 57068.61 88888.00 2009-03-25 04:08:02.898 084 13072.48 540.50 57068.73 88888.00 2009-03-25 04:08:03.898 084 13072.35 540.99 57068.73 88888.00 2009-03-25 04:08:04.898 084 13072.09 540.62 57068.85 88888.00 2009-03-25 04:08:05.898 084 13072.09 540.87 57069.83 88888.00 2009-03-25 04:08:06.898 084 13072.35 541.12 57068.48 88888.00 2009-03-25 04:08:07.898 084 13072.48 541.24 57068.12 88888.00 2009-03-25 04:08:08.898 084 13072.48 540.50 57068.97 88888.00 2009-03-25 04:08:09.898 084 13072.35 541.12 57068.61 88888.00 2009-03-25 04:08:10.898 084 13072.09 540.62 57068.73 88888.00 2009-03-25 04:08:11.898 084 13072.35 540.62 57068.85 88888.00 2009-03-25 04:08:12.898 084 13072.09 541.12 57068.61 88888.00 2009-03-25 04:08:13.898 084 13073.13 540.62 57068.73 88888.00 2009-03-25 04:08:14.898 084 13073.00 541.49 57069.46 88888.00 2009-03-25 04:08:15.898 084 13072.61 540.75 57068.85 88888.00 2009-03-25 04:08:16.898 084 13072.35 540.62 57069.34 88888.00 2009-03-25 04:08:17.898 084 13071.83 540.87 57069.09 88888.00 2009-03-25 04:08:18.898 084 13072.74 540.99 57068.73 88888.00 2009-03-25 04:08:19.898 084 13072.61 540.87 57069.34 88888.00 2009-03-25 04:08:20.898 084 13071.96 541.36 57068.73 88888.00 2009-03-25 04:08:21.898 084 13072.74 540.99 57068.73 88888.00 2009-03-25 04:08:22.898 084 13072.74 540.87 57068.73 88888.00 2009-03-25 04:08:23.898 084 13072.74 541.12 57068.48 88888.00 2009-03-25 04:08:24.898 084 13073.13 541.24 57068.73 88888.00 2009-03-25 04:08:25.898 084 13073.13 541.24 57068.48 88888.00 2009-03-25 04:08:26.898 084 13072.61 540.87 57068.73 88888.00 2009-03-25 04:08:27.898 084 13073.00 540.50 57069.09 88888.00 2009-03-25 04:08:28.898 084 13073.52 541.12 57068.85 88888.00 2009-03-25 04:08:29.898 084 13072.61 540.99 57068.85 88888.00 2009-03-25 04:08:30.898 084 13072.48 540.25 57068.97 88888.00 2009-03-25 04:08:31.898 084 13073.13 540.87 57068.97 88888.00 2009-03-25 04:08:32.898 084 13073.52 540.87 57069.09 88888.00 2009-03-25 04:08:33.898 084 13072.74 540.62 57069.21 88888.00 2009-03-25 04:08:34.898 084 13072.74 540.99 57069.21 88888.00 2009-03-25 04:08:35.898 084 13073.00 541.36 57068.73 88888.00 2009-03-25 04:08:36.898 084 13073.00 540.99 57069.21 88888.00 2009-03-25 04:08:37.898 084 13073.00 540.99 57069.09 88888.00 2009-03-25 04:08:38.898 084 13072.74 541.12 57069.09 88888.00 2009-03-25 04:08:39.898 084 13072.35 540.62 57068.97 88888.00 2009-03-25 04:08:40.898 084 13072.87 541.49 57068.85 88888.00 2009-03-25 04:08:41.898 084 13072.87 540.99 57069.71 88888.00 2009-03-25 04:08:42.898 084 13073.52 540.87 57069.34 88888.00 2009-03-25 04:08:43.898 084 13073.39 540.75 57069.46 88888.00 2009-03-25 04:08:44.898 084 13072.48 540.75 57069.09 88888.00 2009-03-25 04:08:45.898 084 13073.78 541.74 57068.73 88888.00 2009-03-25 04:08:46.898 084 13073.39 541.24 57069.34 88888.00 2009-03-25 04:08:47.898 084 13073.26 540.99 57069.09 88888.00 2009-03-25 04:08:48.898 084 13073.26 541.12 57068.48 88888.00 2009-03-25 04:08:49.898 084 13073.52 541.12 57069.21 88888.00 2009-03-25 04:08:50.898 084 13072.74 540.75 57069.34 88888.00 2009-03-25 04:08:51.898 084 13072.87 540.37 57069.58 88888.00 2009-03-25 04:08:52.898 084 13073.52 540.62 57069.46 88888.00 2009-03-25 04:08:53.898 084 13073.65 540.50 57069.21 88888.00 2009-03-25 04:08:54.898 084 13073.26 540.50 57068.85 88888.00 2009-03-25 04:08:55.898 084 13073.39 541.12 57069.58 88888.00 2009-03-25 04:08:56.898 084 13073.65 540.75 57068.97 88888.00 2009-03-25 04:08:57.898 084 13073.65 540.75 57069.09 88888.00 2009-03-25 04:08:58.898 084 13073.78 540.87 57069.46 88888.00 2009-03-25 04:08:59.898 084 13073.00 541.12 57069.21 88888.00 2009-03-25 04:09:00.898 084 13073.39 540.62 57069.46 88888.00 2009-03-25 04:09:01.898 084 13073.39 540.62 57069.21 88888.00 2009-03-25 04:09:02.898 084 13073.13 540.87 57068.97 88888.00 2009-03-25 04:09:03.898 084 13073.78 540.99 57069.46 88888.00 2009-03-25 04:09:04.898 084 13073.26 540.37 57068.97 88888.00 2009-03-25 04:09:05.898 084 13073.26 540.75 57068.97 88888.00 2009-03-25 04:09:06.898 084 13072.87 540.50 57069.46 88888.00 2009-03-25 04:09:07.898 084 13073.26 539.88 57069.34 88888.00 2009-03-25 04:09:08.898 084 13073.26 540.25 57068.61 88888.00 2009-03-25 04:09:09.898 084 13073.00 540.00 57069.58 88888.00 2009-03-25 04:09:10.898 084 13073.78 540.25 57069.58 88888.00 2009-03-25 04:09:11.898 084 13073.91 540.87 57069.09 88888.00 2009-03-25 04:09:12.898 084 13073.13 540.13 57069.34 88888.00 2009-03-25 04:09:13.898 084 13072.74 540.50 57069.58 88888.00 2009-03-25 04:09:14.898 084 13072.74 540.37 57068.97 88888.00 2009-03-25 04:09:15.898 084 13073.26 540.37 57069.71 88888.00 2009-03-25 04:09:16.898 084 13073.26 540.13 57069.46 88888.00 2009-03-25 04:09:17.898 084 13073.65 540.25 57070.07 88888.00 2009-03-25 04:09:18.898 084 13073.26 539.88 57068.85 88888.00 2009-03-25 04:09:19.898 084 13073.52 540.37 57069.46 88888.00 2009-03-25 04:09:20.898 084 13073.26 541.24 57068.36 88888.00 2009-03-25 04:09:21.898 084 13073.39 540.75 57069.09 88888.00 2009-03-25 04:09:22.898 084 13073.65 540.13 57069.34 88888.00 2009-03-25 04:09:23.898 084 13073.52 540.50 57068.61 88888.00 2009-03-25 04:09:24.898 084 13073.26 540.50 57068.97 88888.00 2009-03-25 04:09:25.898 084 13073.52 540.99 57068.97 88888.00 2009-03-25 04:09:26.898 084 13073.26 540.37 57069.09 88888.00 2009-03-25 04:09:27.898 084 13073.78 540.00 57069.21 88888.00 2009-03-25 04:09:28.898 084 13073.65 540.37 57069.21 88888.00 2009-03-25 04:09:29.898 084 13073.26 540.99 57069.46 88888.00 2009-03-25 04:09:30.898 084 13073.91 540.37 57068.97 88888.00 2009-03-25 04:09:31.898 084 13073.78 540.13 57069.09 88888.00 2009-03-25 04:09:32.898 084 13073.39 540.87 57069.71 88888.00 2009-03-25 04:09:33.898 084 13073.65 540.62 57068.97 88888.00 2009-03-25 04:09:34.898 084 13073.39 539.88 57069.21 88888.00 2009-03-25 04:09:35.898 084 13073.65 540.25 57068.97 88888.00 2009-03-25 04:09:36.898 084 13073.52 539.88 57069.09 88888.00 2009-03-25 04:09:37.898 084 13073.13 540.99 57069.34 88888.00 2009-03-25 04:09:38.898 084 13072.87 540.37 57069.58 88888.00 2009-03-25 04:09:39.898 084 13073.65 540.50 57068.97 88888.00 2009-03-25 04:09:40.898 084 13073.52 540.00 57068.73 88888.00 2009-03-25 04:09:41.898 084 13073.39 540.99 57069.34 88888.00 2009-03-25 04:09:42.898 084 13074.30 540.37 57069.09 88888.00 2009-03-25 04:09:43.898 084 13073.78 540.25 57068.73 88888.00 2009-03-25 04:09:44.898 084 13073.65 540.37 57069.58 88888.00 2009-03-25 04:09:45.898 084 13073.78 540.13 57068.61 88888.00 2009-03-25 04:09:46.898 084 13073.65 539.75 57069.09 88888.00 2009-03-25 04:09:47.898 084 13073.52 540.62 57069.58 88888.00 2009-03-25 04:09:48.898 084 13073.39 540.50 57069.83 88888.00 2009-03-25 04:09:49.898 084 13073.65 540.37 57069.09 88888.00 2009-03-25 04:09:50.898 084 13074.43 540.13 57069.46 88888.00 2009-03-25 04:09:51.898 084 13074.04 540.00 57069.21 88888.00 2009-03-25 04:09:52.898 084 13073.78 540.37 57069.34 88888.00 2009-03-25 04:09:53.898 084 13073.91 539.88 57069.71 88888.00 2009-03-25 04:09:54.898 084 13073.91 540.62 57068.97 88888.00 2009-03-25 04:09:55.898 084 13074.17 540.25 57069.58 88888.00 2009-03-25 04:09:56.898 084 13074.04 539.88 57069.09 88888.00 2009-03-25 04:09:57.898 084 13073.91 539.51 57070.07 88888.00 2009-03-25 04:09:58.898 084 13073.52 539.88 57069.71 88888.00 2009-03-25 04:09:59.898 084 13074.30 539.63 57069.46 88888.00 2009-03-25 04:10:00.898 084 13073.91 540.50 57069.34 88888.00 2009-03-25 04:10:01.898 084 13074.43 539.88 57069.46 88888.00 2009-03-25 04:10:02.898 084 13073.78 540.37 57069.71 88888.00 2009-03-25 04:10:03.898 084 13073.91 540.75 57069.34 88888.00 2009-03-25 04:10:04.898 084 13073.26 540.37 57069.46 88888.00 2009-03-25 04:10:05.898 084 13073.91 540.37 57069.95 88888.00 2009-03-25 04:10:06.898 084 13073.65 539.88 57069.09 88888.00 2009-03-25 04:10:07.898 084 13073.65 540.37 57069.58 88888.00 2009-03-25 04:10:08.898 084 13074.04 540.13 57069.58 88888.00 2009-03-25 04:10:09.898 084 13074.17 540.37 57070.56 88888.00 2009-03-25 04:10:10.898 084 13073.91 540.50 57069.71 88888.00 2009-03-25 04:10:11.898 084 13074.17 540.25 57069.71 88888.00 2009-03-25 04:10:12.898 084 13074.43 540.25 57069.46 88888.00 2009-03-25 04:10:13.898 084 13073.26 540.13 57070.07 88888.00 2009-03-25 04:10:14.898 084 13073.39 540.25 57069.46 88888.00 2009-03-25 04:10:15.898 084 13073.91 540.75 57069.46 88888.00 2009-03-25 04:10:16.898 084 13073.91 540.13 57069.46 88888.00 2009-03-25 04:10:17.898 084 13073.13 539.63 57068.97 88888.00 2009-03-25 04:10:18.898 084 13073.39 540.25 57069.58 88888.00 2009-03-25 04:10:19.898 084 13073.52 540.25 57069.83 88888.00 2009-03-25 04:10:20.898 084 13073.91 540.00 57069.46 88888.00 2009-03-25 04:10:21.898 084 13073.52 540.25 57068.36 88888.00 2009-03-25 04:10:22.898 084 13073.13 540.50 57069.46 88888.00 2009-03-25 04:10:23.898 084 13073.39 540.50 57069.83 88888.00 2009-03-25 04:10:24.898 084 13073.65 540.50 57069.71 88888.00 2009-03-25 04:10:25.898 084 13073.65 539.75 57069.46 88888.00 2009-03-25 04:10:26.898 084 13073.52 540.37 57069.21 88888.00 2009-03-25 04:10:27.898 084 13073.65 539.75 57069.71 88888.00 2009-03-25 04:10:28.898 084 13073.26 539.75 57069.21 88888.00 2009-03-25 04:10:29.898 084 13073.26 540.75 57069.83 88888.00 2009-03-25 04:10:30.898 084 13073.52 541.12 57069.71 88888.00 2009-03-25 04:10:31.898 084 13073.52 540.62 57069.34 88888.00 2009-03-25 04:10:32.898 084 13073.52 540.37 57070.07 88888.00 2009-03-25 04:10:33.898 084 13073.91 540.00 57069.58 88888.00 2009-03-25 04:10:34.898 084 13073.65 540.50 57069.83 88888.00 2009-03-25 04:10:35.898 084 13072.74 540.50 57069.34 88888.00 2009-03-25 04:10:36.898 084 13073.78 540.13 57070.32 88888.00 2009-03-25 04:10:37.898 084 13073.26 540.50 57069.09 88888.00 2009-03-25 04:10:38.898 084 13072.87 541.24 57070.44 88888.00 2009-03-25 04:10:39.898 084 13073.26 540.99 57069.46 88888.00 2009-03-25 04:10:40.898 084 13074.30 540.62 57069.46 88888.00 2009-03-25 04:10:41.898 084 13073.78 540.62 57069.21 88888.00 2009-03-25 04:10:42.898 084 13074.30 540.87 57070.20 88888.00 2009-03-25 04:10:43.898 084 13074.17 539.75 57069.83 88888.00 2009-03-25 04:10:44.898 084 13073.26 540.87 57069.71 88888.00 2009-03-25 04:10:45.898 084 13073.26 540.75 57069.71 88888.00 2009-03-25 04:10:46.898 084 13074.04 539.75 57069.71 88888.00 2009-03-25 04:10:47.898 084 13073.78 540.50 57070.20 88888.00 2009-03-25 04:10:48.898 084 13073.52 540.37 57069.46 88888.00 2009-03-25 04:10:49.898 084 13073.26 540.62 57069.34 88888.00 2009-03-25 04:10:50.898 084 13073.65 540.62 57069.58 88888.00 2009-03-25 04:10:51.898 084 13074.17 540.13 57070.20 88888.00 2009-03-25 04:10:52.898 084 13074.43 540.13 57069.46 88888.00 2009-03-25 04:10:53.898 084 13074.04 540.00 57070.07 88888.00 2009-03-25 04:10:54.898 084 13074.30 540.50 57069.46 88888.00 2009-03-25 04:10:55.898 084 13073.78 540.13 57070.07 88888.00 2009-03-25 04:10:56.898 084 13073.39 540.75 57069.58 88888.00 2009-03-25 04:10:57.898 084 13073.65 540.25 57070.07 88888.00 2009-03-25 04:10:58.898 084 13073.52 540.37 57069.95 88888.00 2009-03-25 04:10:59.898 084 13074.30 540.25 57069.46 88888.00 2009-03-25 04:11:00.898 084 13074.30 540.50 57070.07 88888.00 2009-03-25 04:11:01.898 084 13073.91 540.50 57069.46 88888.00 2009-03-25 04:11:02.898 084 13074.30 540.25 57069.71 88888.00 2009-03-25 04:11:03.898 084 13073.65 539.88 57069.34 88888.00 2009-03-25 04:11:04.898 084 13074.30 540.25 57069.83 88888.00 2009-03-25 04:11:05.898 084 13074.30 539.38 57069.46 88888.00 2009-03-25 04:11:06.898 084 13074.30 540.00 57070.07 88888.00 2009-03-25 04:11:07.898 084 13075.08 539.75 57069.34 88888.00 2009-03-25 04:11:08.898 084 13074.17 539.38 57069.95 88888.00 2009-03-25 04:11:09.898 084 13074.04 539.63 57069.71 88888.00 2009-03-25 04:11:10.898 084 13074.04 539.51 57069.83 88888.00 2009-03-25 04:11:11.898 084 13074.43 540.00 57070.07 88888.00 2009-03-25 04:11:12.898 084 13074.30 539.63 57070.07 88888.00 2009-03-25 04:11:13.898 084 13074.30 539.63 57069.58 88888.00 2009-03-25 04:11:14.898 084 13074.17 539.63 57070.20 88888.00 2009-03-25 04:11:15.898 084 13074.56 539.75 57069.71 88888.00 2009-03-25 04:11:16.898 084 13074.82 539.75 57070.44 88888.00 2009-03-25 04:11:17.898 084 13075.08 539.51 57069.95 88888.00 2009-03-25 04:11:18.898 084 13074.69 539.88 57070.07 88888.00 2009-03-25 04:11:19.898 084 13074.69 539.51 57071.05 88888.00 2009-03-25 04:11:20.898 084 13074.43 539.26 57069.83 88888.00 2009-03-25 04:11:21.898 084 13074.82 539.51 57070.07 88888.00 2009-03-25 04:11:22.898 084 13074.82 539.51 57070.32 88888.00 2009-03-25 04:11:23.898 084 13074.56 539.63 57069.46 88888.00 2009-03-25 04:11:24.898 084 13074.04 539.63 57069.83 88888.00 2009-03-25 04:11:25.898 084 13075.08 539.26 57070.32 88888.00 2009-03-25 04:11:26.898 084 13075.08 539.75 57070.44 88888.00 2009-03-25 04:11:27.898 084 13074.43 539.51 57070.07 88888.00 2009-03-25 04:11:28.898 084 13074.82 539.51 57069.71 88888.00 2009-03-25 04:11:29.898 084 13074.82 539.51 57070.20 88888.00 2009-03-25 04:11:30.898 084 13073.91 539.38 57070.20 88888.00 2009-03-25 04:11:31.898 084 13074.56 539.51 57071.05 88888.00 2009-03-25 04:11:32.898 084 13074.30 539.26 57070.32 88888.00 2009-03-25 04:11:33.898 084 13075.08 539.51 57070.20 88888.00 2009-03-25 04:11:34.898 084 13074.95 539.38 57069.83 88888.00 2009-03-25 04:11:35.898 084 13075.34 539.14 57070.68 88888.00 2009-03-25 04:11:36.898 084 13075.60 539.01 57070.32 88888.00 2009-03-25 04:11:37.898 084 13075.21 538.52 57070.56 88888.00 2009-03-25 04:11:38.898 084 13074.69 539.51 57070.07 88888.00 2009-03-25 04:11:39.898 084 13075.34 539.01 57070.07 88888.00 2009-03-25 04:11:40.898 084 13074.69 538.39 57071.05 88888.00 2009-03-25 04:11:41.898 084 13074.95 538.64 57070.56 88888.00 2009-03-25 04:11:42.898 084 13075.08 538.64 57069.95 88888.00 2009-03-25 04:11:43.898 084 13075.73 538.89 57069.95 88888.00 2009-03-25 04:11:44.898 084 13074.95 539.14 57070.32 88888.00 2009-03-25 04:11:45.898 084 13075.21 538.76 57070.68 88888.00 2009-03-25 04:11:46.898 084 13075.86 538.52 57070.68 88888.00 2009-03-25 04:11:47.898 084 13075.21 538.39 57070.32 88888.00 2009-03-25 04:11:48.898 084 13074.95 538.14 57070.93 88888.00 2009-03-25 04:11:49.898 084 13075.86 538.52 57070.80 88888.00 2009-03-25 04:11:50.898 084 13074.82 539.14 57070.93 88888.00 2009-03-25 04:11:51.898 084 13075.86 539.01 57070.80 88888.00 2009-03-25 04:11:52.898 084 13075.08 538.52 57069.95 88888.00 2009-03-25 04:11:53.898 084 13075.60 538.64 57071.05 88888.00 2009-03-25 04:11:54.898 084 13075.47 538.14 57070.80 88888.00 2009-03-25 04:11:55.898 084 13075.21 538.39 57070.56 88888.00 2009-03-25 04:11:56.898 084 13075.21 538.39 57070.68 88888.00 2009-03-25 04:11:57.898 084 13075.86 539.01 57071.05 88888.00 2009-03-25 04:11:58.898 084 13075.21 539.14 57071.17 88888.00 2009-03-25 04:11:59.898 084 13075.47 538.39 57070.80 88888.00 2009-03-25 04:12:00.898 084 13075.73 538.27 57070.68 88888.00 2009-03-25 04:12:01.898 084 13075.73 539.01 57070.68 88888.00 2009-03-25 04:12:02.898 084 13075.21 538.27 57071.17 88888.00 2009-03-25 04:12:03.898 084 13075.34 538.39 57070.80 88888.00 2009-03-25 04:12:04.898 084 13075.47 539.01 57071.17 88888.00 2009-03-25 04:12:05.898 084 13075.73 538.76 57070.68 88888.00 2009-03-25 04:12:06.898 084 13075.99 538.64 57070.68 88888.00 2009-03-25 04:12:07.898 084 13075.34 538.52 57071.42 88888.00 2009-03-25 04:12:08.898 084 13075.86 538.64 57071.66 88888.00 2009-03-25 04:12:09.898 084 13075.34 538.27 57071.05 88888.00 2009-03-25 04:12:10.898 084 13075.73 538.64 57071.79 88888.00 2009-03-25 04:12:11.898 084 13075.86 538.89 57071.42 88888.00 2009-03-25 04:12:12.898 084 13075.73 538.89 57071.05 88888.00 2009-03-25 04:12:13.898 084 13076.25 538.27 57070.68 88888.00 2009-03-25 04:12:14.898 084 13074.69 538.76 57070.93 88888.00 2009-03-25 04:12:15.898 084 13076.25 538.76 57071.42 88888.00 2009-03-25 04:12:16.898 084 13075.86 539.26 57071.79 88888.00 2009-03-25 04:12:17.898 084 13075.08 538.52 57071.79 88888.00 2009-03-25 04:12:18.898 084 13075.60 538.76 57072.03 88888.00 2009-03-25 04:12:19.898 084 13075.73 538.52 57072.15 88888.00 2009-03-25 04:12:20.898 084 13075.73 539.14 57071.17 88888.00 2009-03-25 04:12:21.898 084 13075.34 538.64 57071.91 88888.00 2009-03-25 04:12:22.898 084 13075.60 538.52 57071.54 88888.00 2009-03-25 04:12:23.898 084 13076.25 539.14 57071.29 88888.00 2009-03-25 04:12:24.898 084 13075.99 539.38 57071.79 88888.00 2009-03-25 04:12:25.898 084 13075.34 539.01 57072.15 88888.00 2009-03-25 04:12:26.898 084 13075.73 538.89 57071.17 88888.00 2009-03-25 04:12:27.898 084 13075.60 538.52 57072.15 88888.00 2009-03-25 04:12:28.898 084 13075.60 539.14 57072.39 88888.00 2009-03-25 04:12:29.898 084 13075.86 539.14 57072.03 88888.00 2009-03-25 04:12:30.898 084 13075.99 539.01 57072.64 88888.00 2009-03-25 04:12:31.898 084 13076.12 539.38 57072.03 88888.00 2009-03-25 04:12:32.898 084 13076.25 539.26 57072.39 88888.00 2009-03-25 04:12:33.898 084 13076.77 539.75 57072.27 88888.00 2009-03-25 04:12:34.898 084 13076.25 539.38 57072.15 88888.00 2009-03-25 04:12:35.898 084 13075.86 539.63 57072.27 88888.00 2009-03-25 04:12:36.898 084 13076.25 539.38 57072.03 88888.00 2009-03-25 04:12:37.898 084 13075.99 539.51 57072.64 88888.00 2009-03-25 04:12:38.898 084 13075.73 539.51 57072.27 88888.00 2009-03-25 04:12:39.898 084 13077.03 539.63 57073.01 88888.00 2009-03-25 04:12:40.898 084 13075.73 539.51 57071.91 88888.00 2009-03-25 04:12:41.898 084 13076.90 539.14 57072.88 88888.00 2009-03-25 04:12:42.898 084 13075.86 539.88 57071.91 88888.00 2009-03-25 04:12:43.898 084 13075.47 539.51 57073.01 88888.00 2009-03-25 04:12:44.898 084 13076.64 540.00 57073.13 88888.00 2009-03-25 04:12:45.898 084 13075.99 539.75 57072.76 88888.00 2009-03-25 04:12:46.898 084 13076.90 539.38 57072.76 88888.00 2009-03-25 04:12:47.898 084 13076.25 540.13 57072.27 88888.00 2009-03-25 04:12:48.898 084 13076.51 539.63 57072.52 88888.00 2009-03-25 04:12:49.898 084 13077.16 539.88 57072.39 88888.00 2009-03-25 04:12:50.898 084 13076.77 539.63 57073.13 88888.00 2009-03-25 04:12:51.898 084 13076.51 540.50 57072.76 88888.00 2009-03-25 04:12:52.898 084 13076.77 539.51 57072.64 88888.00 2009-03-25 04:12:53.898 084 13077.16 539.51 57073.25 88888.00 2009-03-25 04:12:54.898 084 13076.51 539.88 57072.64 88888.00 2009-03-25 04:12:55.898 084 13076.90 539.75 57073.01 88888.00 2009-03-25 04:12:56.898 084 13077.55 540.87 57073.50 88888.00 2009-03-25 04:12:57.898 084 13077.03 540.13 57072.88 88888.00 2009-03-25 04:12:58.898 084 13076.90 540.00 57073.74 88888.00 2009-03-25 04:12:59.898 084 13076.51 539.51 57073.38 88888.00 2009-03-25 04:13:00.898 084 13077.16 539.75 57073.01 88888.00 2009-03-25 04:13:01.898 084 13077.68 540.00 57073.38 88888.00 2009-03-25 04:13:02.898 084 13077.42 539.63 57073.50 88888.00 2009-03-25 04:13:03.898 084 13077.55 540.25 57073.25 88888.00 2009-03-25 04:13:04.898 084 13076.90 540.50 57073.50 88888.00 2009-03-25 04:13:05.898 084 13077.55 540.25 57073.50 88888.00 2009-03-25 04:13:06.898 084 13077.55 540.75 57073.13 88888.00 2009-03-25 04:13:07.898 084 13078.20 539.88 57073.86 88888.00 2009-03-25 04:13:08.898 084 13077.94 539.63 57074.35 88888.00 2009-03-25 04:13:09.898 084 13077.94 540.37 57074.60 88888.00 2009-03-25 04:13:10.898 084 13077.68 540.13 57073.98 88888.00 2009-03-25 04:13:11.898 084 13077.68 540.13 57074.11 88888.00 2009-03-25 04:13:12.898 084 13078.07 540.00 57074.72 88888.00 2009-03-25 04:13:13.898 084 13077.81 540.62 57074.11 88888.00 2009-03-25 04:13:14.898 084 13077.42 540.00 57074.23 88888.00 2009-03-25 04:13:15.898 084 13077.55 540.37 57073.50 88888.00 2009-03-25 04:13:16.898 084 13077.81 540.00 57073.62 88888.00 2009-03-25 04:13:17.898 084 13078.33 540.13 57074.60 88888.00 2009-03-25 04:13:18.898 084 13077.94 540.13 57074.47 88888.00 2009-03-25 04:13:19.898 084 13078.46 540.50 57074.23 88888.00 2009-03-25 04:13:20.898 084 13078.33 540.25 57074.23 88888.00 2009-03-25 04:13:21.898 084 13077.81 540.00 57074.60 88888.00 2009-03-25 04:13:22.898 084 13078.07 540.37 57074.84 88888.00 2009-03-25 04:13:23.898 084 13078.07 540.37 57073.74 88888.00 2009-03-25 04:13:24.898 084 13077.94 540.37 57074.11 88888.00 2009-03-25 04:13:25.898 084 13078.20 540.37 57074.60 88888.00 2009-03-25 04:13:26.898 084 13078.85 540.00 57074.35 88888.00 2009-03-25 04:13:27.898 084 13078.33 540.62 57074.47 88888.00 2009-03-25 04:13:28.898 084 13078.98 539.88 57074.35 88888.00 2009-03-25 04:13:29.898 084 13078.72 540.75 57074.72 88888.00 2009-03-25 04:13:30.898 084 13078.33 540.00 57075.45 88888.00 2009-03-25 04:13:31.898 084 13078.07 539.26 57074.47 88888.00 2009-03-25 04:13:32.898 084 13078.59 540.50 57074.60 88888.00 2009-03-25 04:13:33.898 084 13078.20 540.50 57075.70 88888.00 2009-03-25 04:13:34.898 084 13078.72 540.00 57075.21 88888.00 2009-03-25 04:13:35.898 084 13078.85 540.75 57075.33 88888.00 2009-03-25 04:13:36.898 084 13078.20 540.25 57074.84 88888.00 2009-03-25 04:13:37.898 084 13078.33 540.37 57075.82 88888.00 2009-03-25 04:13:38.898 084 13078.85 540.25 57075.09 88888.00 2009-03-25 04:13:39.898 084 13078.72 540.50 57075.09 88888.00 2009-03-25 04:13:40.898 084 13079.11 540.13 57075.21 88888.00 2009-03-25 04:13:41.898 084 13078.72 540.37 57075.57 88888.00 2009-03-25 04:13:42.898 084 13078.33 540.13 57075.09 88888.00 2009-03-25 04:13:43.898 084 13079.50 540.37 57076.06 88888.00 2009-03-25 04:13:44.898 084 13079.76 540.99 57075.09 88888.00 2009-03-25 04:13:45.898 084 13078.98 540.50 57075.82 88888.00 2009-03-25 04:13:46.898 084 13078.85 540.25 57075.09 88888.00 2009-03-25 04:13:47.898 084 13078.85 540.37 57075.57 88888.00 2009-03-25 04:13:48.898 084 13078.72 540.37 57075.57 88888.00 2009-03-25 04:13:49.898 084 13078.85 540.25 57075.70 88888.00 2009-03-25 04:13:50.898 084 13079.24 540.25 57075.21 88888.00 2009-03-25 04:13:51.898 084 13079.11 540.62 57075.57 88888.00 2009-03-25 04:13:52.898 084 13078.59 540.62 57075.94 88888.00 2009-03-25 04:13:53.898 084 13078.46 540.25 57075.94 88888.00 2009-03-25 04:13:54.898 084 13079.37 540.50 57075.94 88888.00 2009-03-25 04:13:55.898 084 13078.98 540.75 57076.43 88888.00 2009-03-25 04:13:56.898 084 13078.98 540.87 57076.06 88888.00 2009-03-25 04:13:57.898 084 13078.72 540.99 57075.57 88888.00 2009-03-25 04:13:58.898 084 13079.11 540.50 57075.82 88888.00 2009-03-25 04:13:59.898 084 13078.46 540.87 57076.06 88888.00 2009-03-25 04:14:00.898 084 13078.85 540.50 57076.80 88888.00 2009-03-25 04:14:01.898 084 13078.98 540.50 57075.82 88888.00 2009-03-25 04:14:02.898 084 13078.72 540.25 57076.80 88888.00 2009-03-25 04:14:03.898 084 13079.11 540.99 57076.18 88888.00 2009-03-25 04:14:04.898 084 13078.72 541.49 57075.82 88888.00 2009-03-25 04:14:05.898 084 13078.98 541.36 57076.68 88888.00 2009-03-25 04:14:06.898 084 13078.72 540.75 57076.68 88888.00 2009-03-25 04:14:07.898 084 13078.59 540.13 57076.68 88888.00 2009-03-25 04:14:08.898 084 13078.85 540.87 57076.43 88888.00 2009-03-25 04:14:09.898 084 13079.37 540.99 57077.16 88888.00 2009-03-25 04:14:10.898 084 13079.11 540.62 57076.68 88888.00 2009-03-25 04:14:11.898 084 13078.98 540.62 57076.55 88888.00 2009-03-25 04:14:12.898 084 13078.59 540.25 57077.16 88888.00 2009-03-25 04:14:13.898 084 13078.85 540.62 57076.92 88888.00 2009-03-25 04:14:14.898 084 13078.46 540.25 57076.43 88888.00 2009-03-25 04:14:15.898 084 13078.98 540.75 57076.55 88888.00 2009-03-25 04:14:16.898 084 13079.37 540.25 57076.80 88888.00 2009-03-25 04:14:17.898 084 13078.98 539.75 57076.18 88888.00 2009-03-25 04:14:18.898 084 13078.85 540.25 57076.68 88888.00 2009-03-25 04:14:19.898 084 13079.24 540.50 57077.77 88888.00 2009-03-25 04:14:20.898 084 13078.98 540.50 57076.80 88888.00 2009-03-25 04:14:21.898 084 13079.50 540.37 57077.41 88888.00 2009-03-25 04:14:22.898 084 13078.98 539.26 57077.53 88888.00 2009-03-25 04:14:23.898 084 13078.85 539.75 57077.41 88888.00 2009-03-25 04:14:24.898 084 13079.11 540.37 57077.16 88888.00 2009-03-25 04:14:25.898 084 13078.72 540.00 57076.80 88888.00 2009-03-25 04:14:26.898 084 13079.24 539.51 57076.92 88888.00 2009-03-25 04:14:27.898 084 13078.98 539.88 57077.53 88888.00 2009-03-25 04:14:28.898 084 13078.72 540.62 57077.65 88888.00 2009-03-25 04:14:29.898 084 13078.46 539.88 57077.90 88888.00 2009-03-25 04:14:30.898 084 13079.24 540.99 57077.16 88888.00 2009-03-25 04:14:31.898 084 13078.98 540.13 57077.41 88888.00 2009-03-25 04:14:32.898 084 13078.59 539.88 57077.29 88888.00 2009-03-25 04:14:33.898 084 13079.76 539.75 57077.90 88888.00 2009-03-25 04:14:34.898 084 13079.37 539.75 57077.04 88888.00 2009-03-25 04:14:35.898 084 13079.11 540.00 57077.53 88888.00 2009-03-25 04:14:36.898 084 13079.11 539.38 57077.77 88888.00 2009-03-25 04:14:37.898 084 13079.37 539.51 57077.90 88888.00 2009-03-25 04:14:38.898 084 13079.37 539.88 57078.02 88888.00 2009-03-25 04:14:39.898 084 13079.50 539.51 57078.02 88888.00 2009-03-25 04:14:40.898 084 13079.37 539.51 57077.29 88888.00 2009-03-25 04:14:41.898 084 13079.37 540.25 57077.77 88888.00 2009-03-25 04:14:42.898 084 13079.11 539.38 57077.65 88888.00 2009-03-25 04:14:43.898 084 13079.11 539.63 57078.14 88888.00 2009-03-25 04:14:44.898 084 13078.85 539.01 57078.14 88888.00 2009-03-25 04:14:45.898 084 13078.46 539.14 57078.02 88888.00 2009-03-25 04:14:46.898 084 13078.85 539.75 57078.51 88888.00 2009-03-25 04:14:47.898 084 13078.72 539.75 57078.02 88888.00 2009-03-25 04:14:48.898 084 13079.11 539.14 57077.53 88888.00 2009-03-25 04:14:49.898 084 13079.50 539.51 57077.53 88888.00 2009-03-25 04:14:50.898 084 13078.85 539.26 57077.77 88888.00 2009-03-25 04:14:51.898 084 13079.89 539.14 57077.41 88888.00 2009-03-25 04:14:52.898 084 13078.98 539.14 57077.77 88888.00 2009-03-25 04:14:53.898 084 13078.33 539.51 57077.29 88888.00 2009-03-25 04:14:54.898 084 13078.98 538.89 57078.14 88888.00 2009-03-25 04:14:55.898 084 13078.72 539.38 57077.90 88888.00 2009-03-25 04:14:56.898 084 13079.11 539.38 57077.90 88888.00 2009-03-25 04:14:57.898 084 13078.59 539.26 57077.77 88888.00 2009-03-25 04:14:58.898 084 13078.46 538.89 57078.02 88888.00 2009-03-25 04:14:59.898 084 13078.46 539.14 57077.77 88888.00 2009-03-25 04:15:00.898 084 13078.46 538.64 57078.14 88888.00 2009-03-25 04:15:01.898 084 13078.85 538.89 57077.90 88888.00 2009-03-25 04:15:02.898 084 13078.85 539.63 57078.27 88888.00 2009-03-25 04:15:03.898 084 13078.59 538.89 57078.02 88888.00 2009-03-25 04:15:04.898 084 13078.59 539.14 57078.27 88888.00 2009-03-25 04:15:05.898 084 13078.98 539.14 57078.27 88888.00 2009-03-25 04:15:06.898 084 13078.46 539.01 57078.14 88888.00 2009-03-25 04:15:07.898 084 13078.33 539.01 57078.88 88888.00 2009-03-25 04:15:08.898 084 13078.20 539.14 57077.90 88888.00 2009-03-25 04:15:09.898 084 13079.11 539.63 57077.65 88888.00 2009-03-25 04:15:10.898 084 13078.33 539.26 57078.14 88888.00 2009-03-25 04:15:11.898 084 13078.07 538.76 57078.27 88888.00 2009-03-25 04:15:12.898 084 13078.33 538.64 57078.14 88888.00 2009-03-25 04:15:13.898 084 13078.33 539.14 57077.90 88888.00 2009-03-25 04:15:14.898 084 13078.20 539.01 57078.14 88888.00 2009-03-25 04:15:15.898 084 13077.81 539.01 57078.14 88888.00 2009-03-25 04:15:16.898 084 13078.07 539.14 57078.51 88888.00 2009-03-25 04:15:17.898 084 13078.07 538.64 57078.27 88888.00 2009-03-25 04:15:18.898 084 13078.46 539.26 57078.63 88888.00 2009-03-25 04:15:19.898 084 13078.33 539.01 57078.88 88888.00 2009-03-25 04:15:20.898 084 13077.81 538.52 57078.39 88888.00 2009-03-25 04:15:21.898 084 13078.20 539.38 57078.14 88888.00 2009-03-25 04:15:22.898 084 13078.72 539.26 57078.39 88888.00 2009-03-25 04:15:23.898 084 13077.94 538.64 57078.51 88888.00 2009-03-25 04:15:24.898 084 13078.07 539.01 57078.88 88888.00 2009-03-25 04:15:25.898 084 13078.07 539.14 57078.75 88888.00 2009-03-25 04:15:26.898 084 13078.20 538.89 57078.02 88888.00 2009-03-25 04:15:27.898 084 13078.20 538.89 57077.65 88888.00 2009-03-25 04:15:28.898 084 13077.81 539.14 57078.51 88888.00 2009-03-25 04:15:29.898 084 13078.33 539.38 57078.14 88888.00 2009-03-25 04:15:30.898 084 13078.59 538.76 57078.14 88888.00 2009-03-25 04:15:31.898 084 13078.07 538.02 57077.77 88888.00 2009-03-25 04:15:32.898 084 13078.07 538.02 57078.51 88888.00 2009-03-25 04:15:33.898 084 13078.07 539.14 57077.77 88888.00 2009-03-25 04:15:34.898 084 13078.59 539.14 57078.27 88888.00 2009-03-25 04:15:35.898 084 13077.81 538.64 57078.63 88888.00 2009-03-25 04:15:36.898 084 13078.33 538.64 57078.75 88888.00 2009-03-25 04:15:37.898 084 13077.94 539.01 57078.27 88888.00 2009-03-25 04:15:38.898 084 13078.46 538.14 57078.14 88888.00 2009-03-25 04:15:39.898 084 13078.20 539.14 57078.39 88888.00 2009-03-25 04:15:40.898 084 13078.72 538.64 57078.02 88888.00 2009-03-25 04:15:41.898 084 13078.20 538.76 57078.14 88888.00 2009-03-25 04:15:42.898 084 13078.33 538.52 57077.77 88888.00 2009-03-25 04:15:43.898 084 13078.33 537.53 57079.24 88888.00 2009-03-25 04:15:44.898 084 13078.33 539.01 57078.02 88888.00 2009-03-25 04:15:45.898 084 13078.59 538.14 57079.24 88888.00 2009-03-25 04:15:46.898 084 13078.59 538.52 57077.77 88888.00 2009-03-25 04:15:47.898 084 13078.85 538.39 57079.00 88888.00 2009-03-25 04:15:48.898 084 13077.94 538.64 57079.24 88888.00 2009-03-25 04:15:49.898 084 13078.59 538.27 57079.24 88888.00 2009-03-25 04:15:50.898 084 13079.24 538.39 57078.63 88888.00 2009-03-25 04:15:51.898 084 13078.59 538.39 57078.63 88888.00 2009-03-25 04:15:52.898 084 13078.33 538.39 57078.63 88888.00 2009-03-25 04:15:53.898 084 13078.33 538.14 57078.27 88888.00 2009-03-25 04:15:54.898 084 13078.98 538.39 57078.14 88888.00 2009-03-25 04:15:55.898 084 13077.94 539.26 57078.75 88888.00 2009-03-25 04:15:56.897 084 13078.85 538.76 57079.24 88888.00 2009-03-25 04:15:57.897 084 13078.59 538.76 57078.39 88888.00 2009-03-25 04:15:58.897 084 13078.33 538.89 57079.00 88888.00 2009-03-25 04:15:59.897 084 13078.72 539.14 57078.88 88888.00 2009-03-25 04:16:00.897 084 13078.59 538.64 57079.12 88888.00 2009-03-25 04:16:01.897 084 13078.72 539.01 57079.00 88888.00 2009-03-25 04:16:02.897 084 13079.11 538.64 57079.12 88888.00 2009-03-25 04:16:03.897 084 13078.85 538.27 57078.51 88888.00 2009-03-25 04:16:04.897 084 13079.11 538.89 57078.88 88888.00 2009-03-25 04:16:05.897 084 13078.33 538.89 57079.36 88888.00 2009-03-25 04:16:06.897 084 13078.46 538.76 57079.12 88888.00 2009-03-25 04:16:07.897 084 13078.59 539.26 57080.10 88888.00 2009-03-25 04:16:08.897 084 13079.37 538.89 57079.00 88888.00 2009-03-25 04:16:09.897 084 13078.59 538.64 57079.00 88888.00 2009-03-25 04:16:10.897 084 13079.11 538.76 57078.75 88888.00 2009-03-25 04:16:11.897 084 13078.59 539.26 57079.73 88888.00 2009-03-25 04:16:12.897 084 13078.59 538.64 57079.36 88888.00 2009-03-25 04:16:13.897 084 13078.59 538.76 57079.12 88888.00 2009-03-25 04:16:14.897 084 13078.85 538.14 57079.24 88888.00 2009-03-25 04:16:15.897 084 13078.85 538.52 57079.49 88888.00 2009-03-25 04:16:16.897 084 13078.98 538.14 57079.61 88888.00 2009-03-25 04:16:17.897 084 13078.85 538.39 57079.85 88888.00 2009-03-25 04:16:18.897 084 13078.85 539.01 57079.49 88888.00 2009-03-25 04:16:19.897 084 13078.85 538.76 57080.22 88888.00 2009-03-25 04:16:20.897 084 13079.76 539.26 57079.73 88888.00 2009-03-25 04:16:21.897 084 13079.76 538.52 57079.85 88888.00 2009-03-25 04:16:22.897 084 13079.24 538.52 57079.24 88888.00 2009-03-25 04:16:23.897 084 13079.24 538.64 57079.49 88888.00 2009-03-25 04:16:24.897 084 13079.24 539.01 57079.61 88888.00 2009-03-25 04:16:25.897 084 13078.98 538.64 57079.85 88888.00 2009-03-25 04:16:26.897 084 13079.76 538.89 57079.73 88888.00 2009-03-25 04:16:27.897 084 13079.50 538.89 57080.10 88888.00 2009-03-25 04:16:28.897 084 13078.46 538.27 57080.83 88888.00 2009-03-25 04:16:29.897 084 13078.98 538.52 57079.24 88888.00 2009-03-25 04:16:30.897 084 13078.07 539.51 57080.22 88888.00 2009-03-25 04:16:31.897 084 13080.02 539.38 57079.61 88888.00 2009-03-25 04:16:32.897 084 13079.11 539.01 57079.85 88888.00 2009-03-25 04:16:33.897 084 13079.37 538.02 57080.10 88888.00 2009-03-25 04:16:34.897 084 13079.24 538.64 57080.10 88888.00 2009-03-25 04:16:35.897 084 13078.98 538.89 57079.73 88888.00 2009-03-25 04:16:36.897 084 13080.15 538.89 57080.34 88888.00 2009-03-25 04:16:37.897 084 13079.11 538.89 57079.85 88888.00 2009-03-25 04:16:38.897 084 13078.59 539.01 57079.98 88888.00 2009-03-25 04:16:39.897 084 13079.63 539.14 57079.98 88888.00 2009-03-25 04:16:40.897 084 13079.76 539.01 57080.46 88888.00 2009-03-25 04:16:41.897 084 13078.98 539.01 57079.98 88888.00 2009-03-25 04:16:42.897 084 13078.98 539.01 57079.61 88888.00 2009-03-25 04:16:43.897 084 13078.85 538.76 57079.98 88888.00 2009-03-25 04:16:44.897 084 13079.11 539.51 57080.83 88888.00 2009-03-25 04:16:45.897 084 13078.85 538.52 57079.73 88888.00 2009-03-25 04:16:46.897 084 13078.98 539.01 57080.22 88888.00 2009-03-25 04:16:47.897 084 13079.24 538.64 57080.59 88888.00 2009-03-25 04:16:48.897 084 13078.72 538.39 57080.59 88888.00 2009-03-25 04:16:49.897 084 13079.89 538.27 57080.46 88888.00 2009-03-25 04:16:50.897 084 13078.85 538.52 57079.85 88888.00 2009-03-25 04:16:51.897 084 13079.76 539.01 57079.98 88888.00 2009-03-25 04:16:52.897 084 13079.24 538.14 57080.10 88888.00 2009-03-25 04:16:53.897 084 13079.11 538.39 57080.46 88888.00 2009-03-25 04:16:54.897 084 13079.76 538.76 57080.34 88888.00 2009-03-25 04:16:55.897 084 13079.24 538.76 57080.34 88888.00 2009-03-25 04:16:56.897 084 13078.98 539.01 57080.22 88888.00 2009-03-25 04:16:57.897 084 13078.98 539.01 57080.34 88888.00 2009-03-25 04:16:58.897 084 13078.98 538.76 57080.10 88888.00 2009-03-25 04:16:59.897 084 13079.63 539.26 57080.59 88888.00 2009-03-25 04:17:00.897 084 13078.85 538.64 57081.07 88888.00 2009-03-25 04:17:01.897 084 13079.89 538.39 57080.71 88888.00 2009-03-25 04:17:02.897 084 13078.98 538.52 57081.20 88888.00 2009-03-25 04:17:03.897 084 13078.98 538.14 57080.59 88888.00 2009-03-25 04:17:04.897 084 13078.72 538.52 57080.95 88888.00 2009-03-25 04:17:05.897 084 13079.63 538.39 57080.46 88888.00 2009-03-25 04:17:06.897 084 13078.98 539.01 57080.59 88888.00 2009-03-25 04:17:07.897 084 13078.98 538.39 57080.46 88888.00 2009-03-25 04:17:08.897 084 13078.72 538.64 57080.34 88888.00 2009-03-25 04:17:09.897 084 13078.46 538.27 57080.46 88888.00 2009-03-25 04:17:10.897 084 13079.50 538.39 57080.46 88888.00 2009-03-25 04:17:11.897 084 13078.98 538.52 57080.22 88888.00 2009-03-25 04:17:12.897 084 13079.37 538.39 57081.20 88888.00 2009-03-25 04:17:13.897 084 13078.46 538.89 57081.20 88888.00 2009-03-25 04:17:14.897 084 13078.98 538.27 57080.59 88888.00 2009-03-25 04:17:15.897 084 13078.33 538.52 57081.20 88888.00 2009-03-25 04:17:16.897 084 13079.24 538.02 57080.83 88888.00 2009-03-25 04:17:17.897 084 13078.98 538.76 57080.83 88888.00 2009-03-25 04:17:18.897 084 13079.50 538.39 57080.59 88888.00 2009-03-25 04:17:19.897 084 13078.98 538.89 57080.46 88888.00 2009-03-25 04:17:20.897 084 13078.46 538.39 57080.83 88888.00 2009-03-25 04:17:21.897 084 13078.46 538.52 57080.95 88888.00 2009-03-25 04:17:22.897 084 13078.20 538.39 57081.20 88888.00 2009-03-25 04:17:23.897 084 13078.72 539.14 57080.10 88888.00 2009-03-25 04:17:24.897 084 13078.07 538.64 57080.10 88888.00 2009-03-25 04:17:25.897 084 13078.46 538.64 57080.34 88888.00 2009-03-25 04:17:26.897 084 13078.59 538.02 57080.95 88888.00 2009-03-25 04:17:27.897 084 13078.72 539.01 57081.32 88888.00 2009-03-25 04:17:28.897 084 13078.33 539.26 57080.22 88888.00 2009-03-25 04:17:29.897 084 13078.33 538.64 57080.46 88888.00 2009-03-25 04:17:30.897 084 13078.33 538.02 57080.22 88888.00 2009-03-25 04:17:31.897 084 13078.72 538.76 57081.20 88888.00 2009-03-25 04:17:32.897 084 13078.72 538.76 57080.34 88888.00 2009-03-25 04:17:33.897 084 13078.33 538.14 57080.34 88888.00 2009-03-25 04:17:34.897 084 13077.94 538.52 57080.59 88888.00 2009-03-25 04:17:35.897 084 13077.68 538.76 57080.59 88888.00 2009-03-25 04:17:36.897 084 13078.59 538.64 57080.59 88888.00 2009-03-25 04:17:37.897 084 13077.94 538.89 57081.44 88888.00 2009-03-25 04:17:38.897 084 13077.68 538.27 57080.95 88888.00 2009-03-25 04:17:39.897 084 13078.46 538.39 57080.34 88888.00 2009-03-25 04:17:40.897 084 13078.59 538.76 57080.10 88888.00 2009-03-25 04:17:41.897 084 13077.55 538.02 57080.59 88888.00 2009-03-25 04:17:42.897 084 13078.07 538.89 57080.10 88888.00 2009-03-25 04:17:43.897 084 13078.07 538.27 57080.34 88888.00 2009-03-25 04:17:44.897 084 13078.46 538.39 57080.46 88888.00 2009-03-25 04:17:45.897 084 13079.11 538.27 57080.83 88888.00 2009-03-25 04:17:46.897 084 13077.81 538.14 57080.95 88888.00 2009-03-25 04:17:47.897 084 13078.07 538.64 57080.34 88888.00 2009-03-25 04:17:48.897 084 13078.07 537.77 57081.32 88888.00 2009-03-25 04:17:49.897 084 13078.20 539.26 57080.71 88888.00 2009-03-25 04:17:50.897 084 13077.94 539.01 57080.46 88888.00 2009-03-25 04:17:51.897 084 13078.07 538.02 57080.34 88888.00 2009-03-25 04:17:52.897 084 13078.07 538.14 57080.34 88888.00 2009-03-25 04:17:53.897 084 13077.94 538.52 57080.59 88888.00 2009-03-25 04:17:54.897 084 13078.33 538.52 57080.95 88888.00 2009-03-25 04:17:55.897 084 13077.94 537.90 57080.34 88888.00 2009-03-25 04:17:56.897 084 13077.94 538.39 57080.59 88888.00 2009-03-25 04:17:57.897 084 13077.68 538.14 57080.22 88888.00 2009-03-25 04:17:58.897 084 13078.33 538.27 57080.95 88888.00 2009-03-25 04:17:59.897 084 13077.55 538.27 57079.85 88888.00 2009-03-25 04:18:00.897 084 13078.46 538.64 57080.95 88888.00 2009-03-25 04:18:01.897 084 13077.68 538.27 57080.10 88888.00 2009-03-25 04:18:02.897 084 13078.46 538.52 57080.83 88888.00 2009-03-25 04:18:03.897 084 13078.20 538.76 57080.83 88888.00 2009-03-25 04:18:04.897 084 13078.72 538.14 57080.22 88888.00 2009-03-25 04:18:05.897 084 13078.33 538.76 57080.95 88888.00 2009-03-25 04:18:06.897 084 13077.55 539.14 57080.22 88888.00 2009-03-25 04:18:07.897 084 13077.68 538.14 57080.10 88888.00 2009-03-25 04:18:08.897 084 13077.94 538.64 57080.22 88888.00 2009-03-25 04:18:09.897 084 13077.55 538.39 57080.46 88888.00 2009-03-25 04:18:10.897 084 13077.94 538.39 57080.34 88888.00 2009-03-25 04:18:11.897 084 13078.59 537.90 57080.46 88888.00 2009-03-25 04:18:12.897 084 13078.33 538.76 57080.34 88888.00 2009-03-25 04:18:13.897 084 13077.94 539.01 57081.20 88888.00 2009-03-25 04:18:14.897 084 13077.94 538.89 57080.71 88888.00 2009-03-25 04:18:15.897 084 13078.33 538.89 57080.34 88888.00 2009-03-25 04:18:16.897 084 13077.29 539.01 57080.71 88888.00 2009-03-25 04:18:17.897 084 13078.07 538.14 57081.44 88888.00 2009-03-25 04:18:18.897 084 13077.55 537.90 57081.44 88888.00 2009-03-25 04:18:19.897 084 13078.07 538.64 57080.83 88888.00 2009-03-25 04:18:20.897 084 13079.11 538.39 57080.59 88888.00 2009-03-25 04:18:21.897 084 13078.33 538.39 57080.34 88888.00 2009-03-25 04:18:22.897 084 13077.68 538.64 57080.95 88888.00 2009-03-25 04:18:23.897 084 13077.68 538.52 57080.34 88888.00 2009-03-25 04:18:24.897 084 13077.94 538.27 57081.32 88888.00 2009-03-25 04:18:25.897 084 13078.07 538.64 57080.71 88888.00 2009-03-25 04:18:26.897 084 13078.59 539.01 57080.83 88888.00 2009-03-25 04:18:27.897 084 13078.59 539.01 57081.44 88888.00 2009-03-25 04:18:28.897 084 13078.20 537.65 57080.95 88888.00 2009-03-25 04:18:29.897 084 13078.07 539.01 57080.83 88888.00 2009-03-25 04:18:30.897 084 13079.24 538.14 57080.83 88888.00 2009-03-25 04:18:31.897 084 13078.59 538.64 57081.20 88888.00 2009-03-25 04:18:32.897 084 13078.59 538.52 57081.07 88888.00 2009-03-25 04:18:33.897 084 13078.07 538.52 57081.32 88888.00 2009-03-25 04:18:34.897 084 13078.33 539.38 57081.07 88888.00 2009-03-25 04:18:35.897 084 13078.20 538.76 57080.95 88888.00 2009-03-25 04:18:36.897 084 13078.33 538.39 57081.20 88888.00 2009-03-25 04:18:37.897 084 13078.85 538.39 57081.93 88888.00 2009-03-25 04:18:38.897 084 13078.59 539.38 57081.07 88888.00 2009-03-25 04:18:39.897 084 13078.20 538.64 57081.32 88888.00 2009-03-25 04:18:40.897 084 13078.72 538.64 57081.44 88888.00 2009-03-25 04:18:41.897 084 13078.85 539.14 57080.83 88888.00 2009-03-25 04:18:42.897 084 13079.11 538.52 57081.57 88888.00 2009-03-25 04:18:43.897 084 13078.20 538.39 57081.32 88888.00 2009-03-25 04:18:44.897 084 13079.11 539.14 57081.44 88888.00 2009-03-25 04:18:45.897 084 13078.59 539.14 57080.46 88888.00 2009-03-25 04:18:46.897 084 13078.85 538.89 57081.57 88888.00 2009-03-25 04:18:47.897 084 13078.33 538.64 57081.20 88888.00 2009-03-25 04:18:48.897 084 13079.11 538.89 57081.69 88888.00 2009-03-25 04:18:49.897 084 13078.46 538.02 57081.57 88888.00 2009-03-25 04:18:50.897 084 13078.07 538.76 57081.32 88888.00 2009-03-25 04:18:51.897 084 13078.46 539.26 57081.69 88888.00 2009-03-25 04:18:52.897 084 13077.68 538.27 57080.95 88888.00 2009-03-25 04:18:53.897 084 13078.72 538.52 57081.69 88888.00 2009-03-25 04:18:54.897 084 13078.20 538.89 57080.46 88888.00 2009-03-25 04:18:55.897 084 13078.59 539.01 57081.07 88888.00 2009-03-25 04:18:56.897 084 13078.59 538.52 57081.57 88888.00 2009-03-25 04:18:57.897 084 13078.85 538.76 57081.44 88888.00 2009-03-25 04:18:58.897 084 13078.59 538.52 57081.57 88888.00 2009-03-25 04:18:59.897 084 13078.07 538.14 57081.57 88888.00 2009-03-25 04:19:00.897 084 13077.94 539.26 57082.18 88888.00 2009-03-25 04:19:01.897 084 13078.20 539.01 57081.69 88888.00 2009-03-25 04:19:02.897 084 13078.59 539.26 57082.30 88888.00 2009-03-25 04:19:03.897 084 13078.20 538.76 57081.57 88888.00 2009-03-25 04:19:04.897 084 13078.33 539.14 57081.69 88888.00 2009-03-25 04:19:05.897 084 13078.85 538.27 57082.30 88888.00 2009-03-25 04:19:06.897 084 13078.46 539.01 57081.57 88888.00 2009-03-25 04:19:07.897 084 13078.72 539.38 57082.05 88888.00 2009-03-25 04:19:08.897 084 13077.55 538.27 57081.69 88888.00 2009-03-25 04:19:09.897 084 13077.94 538.52 57081.20 88888.00 2009-03-25 04:19:10.897 084 13078.20 538.14 57081.69 88888.00 2009-03-25 04:19:11.897 084 13078.20 538.39 57081.44 88888.00 2009-03-25 04:19:12.897 084 13078.59 537.90 57081.69 88888.00 2009-03-25 04:19:13.897 084 13078.72 538.02 57082.05 88888.00 2009-03-25 04:19:14.897 084 13078.20 538.02 57081.93 88888.00 2009-03-25 04:19:15.897 084 13078.20 538.76 57081.81 88888.00 2009-03-25 04:19:16.897 084 13078.20 539.14 57081.57 88888.00 2009-03-25 04:19:17.897 084 13077.16 538.14 57081.93 88888.00 2009-03-25 04:19:18.897 084 13077.94 538.64 57081.32 88888.00 2009-03-25 04:19:19.897 084 13077.42 538.39 57082.05 88888.00 2009-03-25 04:19:20.897 084 13077.81 538.64 57081.69 88888.00 2009-03-25 04:19:21.897 084 13077.81 537.90 57082.05 88888.00 2009-03-25 04:19:22.897 084 13077.94 537.53 57081.20 88888.00 2009-03-25 04:19:23.897 084 13077.81 538.52 57081.69 88888.00 2009-03-25 04:19:24.897 084 13077.81 538.27 57082.18 88888.00 2009-03-25 04:19:25.897 084 13078.20 538.64 57081.69 88888.00 2009-03-25 04:19:26.897 084 13077.81 538.39 57080.83 88888.00 2009-03-25 04:19:27.897 084 13077.81 538.39 57082.42 88888.00 2009-03-25 04:19:28.897 084 13077.42 537.90 57082.30 88888.00 2009-03-25 04:19:29.897 084 13077.94 538.64 57081.57 88888.00 2009-03-25 04:19:30.897 084 13077.81 538.02 57081.32 88888.00 2009-03-25 04:19:31.897 084 13078.33 538.27 57081.44 88888.00 2009-03-25 04:19:32.897 084 13078.07 538.14 57081.44 88888.00 2009-03-25 04:19:33.897 084 13077.81 538.64 57081.44 88888.00 2009-03-25 04:19:34.897 084 13077.94 537.90 57081.81 88888.00 2009-03-25 04:19:35.897 084 13078.59 538.02 57081.57 88888.00 2009-03-25 04:19:36.897 084 13077.81 537.65 57081.57 88888.00 2009-03-25 04:19:37.897 084 13077.94 537.03 57081.32 88888.00 2009-03-25 04:19:38.897 084 13078.59 538.02 57082.18 88888.00 2009-03-25 04:19:39.897 084 13078.59 537.90 57081.20 88888.00 2009-03-25 04:19:40.897 084 13078.59 537.53 57082.05 88888.00 2009-03-25 04:19:41.897 084 13078.85 537.53 57081.81 88888.00 2009-03-25 04:19:42.897 084 13078.07 538.02 57081.81 88888.00 2009-03-25 04:19:43.897 084 13078.46 537.65 57081.81 88888.00 2009-03-25 04:19:44.897 084 13078.59 537.77 57081.69 88888.00 2009-03-25 04:19:45.897 084 13077.94 537.90 57081.69 88888.00 2009-03-25 04:19:46.897 084 13077.29 537.53 57081.81 88888.00 2009-03-25 04:19:47.897 084 13078.07 537.90 57081.69 88888.00 2009-03-25 04:19:48.897 084 13077.68 537.77 57081.93 88888.00 2009-03-25 04:19:49.897 084 13077.68 537.28 57082.18 88888.00 2009-03-25 04:19:50.897 084 13077.94 537.28 57081.69 88888.00 2009-03-25 04:19:51.897 084 13077.81 537.65 57082.30 88888.00 2009-03-25 04:19:52.897 084 13077.94 537.53 57082.30 88888.00 2009-03-25 04:19:53.897 084 13078.07 537.28 57081.20 88888.00 2009-03-25 04:19:54.897 084 13077.68 537.15 57081.57 88888.00 2009-03-25 04:19:55.897 084 13077.68 537.40 57081.57 88888.00 2009-03-25 04:19:56.897 084 13078.20 536.91 57081.69 88888.00 2009-03-25 04:19:57.897 084 13077.68 537.28 57081.93 88888.00 2009-03-25 04:19:58.897 084 13077.29 537.03 57081.44 88888.00 2009-03-25 04:19:59.897 084 13078.07 537.77 57081.69 88888.00 2009-03-25 04:20:00.897 084 13077.68 537.40 57081.32 88888.00 2009-03-25 04:20:01.897 084 13077.42 536.53 57080.95 88888.00 2009-03-25 04:20:02.897 084 13078.20 536.29 57080.71 88888.00 2009-03-25 04:20:03.897 084 13078.07 536.53 57081.32 88888.00 2009-03-25 04:20:04.897 084 13078.33 536.53 57080.71 88888.00 2009-03-25 04:20:05.897 084 13077.94 536.78 57080.83 88888.00 2009-03-25 04:20:06.897 084 13077.94 536.53 57081.07 88888.00 2009-03-25 04:20:07.897 084 13077.68 536.66 57080.46 88888.00 2009-03-25 04:20:08.897 084 13077.29 536.29 57080.71 88888.00 2009-03-25 04:20:09.897 084 13077.68 536.16 57080.95 88888.00 2009-03-25 04:20:10.897 084 13078.07 536.78 57081.44 88888.00 2009-03-25 04:20:11.897 084 13077.81 535.67 57080.83 88888.00 2009-03-25 04:20:12.897 084 13077.55 535.79 57080.71 88888.00 2009-03-25 04:20:13.897 084 13077.81 536.16 57080.71 88888.00 2009-03-25 04:20:14.897 084 13078.33 536.16 57080.34 88888.00 2009-03-25 04:20:15.897 084 13078.20 535.79 57080.95 88888.00 2009-03-25 04:20:16.897 084 13078.07 535.92 57080.83 88888.00 2009-03-25 04:20:17.897 084 13077.94 536.29 57081.07 88888.00 2009-03-25 04:20:18.897 084 13078.07 536.04 57080.95 88888.00 2009-03-25 04:20:19.897 084 13078.07 536.41 57080.95 88888.00 2009-03-25 04:20:20.897 084 13077.94 535.92 57080.83 88888.00 2009-03-25 04:20:21.897 084 13078.33 535.67 57081.44 88888.00 2009-03-25 04:20:22.897 084 13077.94 536.41 57080.46 88888.00 2009-03-25 04:20:23.897 084 13078.33 535.79 57080.83 88888.00 2009-03-25 04:20:24.897 084 13078.33 535.67 57080.71 88888.00 2009-03-25 04:20:25.897 084 13077.94 535.42 57080.95 88888.00 2009-03-25 04:20:26.897 084 13077.94 536.04 57080.59 88888.00 2009-03-25 04:20:27.897 084 13078.07 536.04 57080.59 88888.00 2009-03-25 04:20:28.897 084 13078.59 535.79 57080.59 88888.00 2009-03-25 04:20:29.897 084 13077.81 536.16 57080.46 88888.00 2009-03-25 04:20:30.897 084 13078.07 535.79 57080.83 88888.00 2009-03-25 04:20:31.897 084 13078.98 536.41 57080.59 88888.00 2009-03-25 04:20:32.897 084 13078.72 536.29 57080.34 88888.00 2009-03-25 04:20:33.897 084 13078.72 536.16 57081.20 88888.00 2009-03-25 04:20:34.897 084 13078.72 536.41 57080.83 88888.00 2009-03-25 04:20:35.897 084 13078.33 536.16 57080.46 88888.00 2009-03-25 04:20:36.897 084 13079.11 535.79 57080.59 88888.00 2009-03-25 04:20:37.897 084 13078.98 535.79 57080.46 88888.00 2009-03-25 04:20:38.897 084 13078.98 536.41 57080.34 88888.00 2009-03-25 04:20:39.897 084 13078.59 535.79 57080.71 88888.00 2009-03-25 04:20:40.897 084 13079.37 536.66 57081.32 88888.00 2009-03-25 04:20:41.897 084 13078.98 536.66 57081.07 88888.00 2009-03-25 04:20:42.897 084 13078.72 536.41 57080.59 88888.00 2009-03-25 04:20:43.897 084 13078.85 536.16 57081.20 88888.00 2009-03-25 04:20:44.897 084 13078.72 536.16 57081.32 88888.00 2009-03-25 04:20:45.897 084 13078.59 537.03 57081.20 88888.00 2009-03-25 04:20:46.897 084 13079.11 537.03 57081.07 88888.00 2009-03-25 04:20:47.897 084 13079.63 536.53 57080.71 88888.00 2009-03-25 04:20:48.897 084 13079.11 537.28 57081.20 88888.00 2009-03-25 04:20:49.897 084 13079.63 536.91 57081.07 88888.00 2009-03-25 04:20:50.897 084 13079.37 536.66 57081.44 88888.00 2009-03-25 04:20:51.897 084 13079.37 537.28 57081.44 88888.00 2009-03-25 04:20:52.897 084 13079.50 536.66 57081.57 88888.00 2009-03-25 04:20:53.897 084 13079.50 537.03 57081.81 88888.00 2009-03-25 04:20:54.897 084 13079.11 537.15 57081.32 88888.00 2009-03-25 04:20:55.897 084 13079.50 537.65 57081.44 88888.00 2009-03-25 04:20:56.897 084 13079.63 537.15 57081.93 88888.00 2009-03-25 04:20:57.897 084 13079.76 537.77 57081.57 88888.00 2009-03-25 04:20:58.897 084 13079.63 537.77 57081.20 88888.00 2009-03-25 04:20:59.897 084 13079.89 537.53 57081.44 88888.00 2009-03-25 04:21:00.897 084 13080.15 537.65 57082.05 88888.00 2009-03-25 04:21:01.897 084 13080.02 537.53 57081.81 88888.00 2009-03-25 04:21:02.897 084 13080.67 538.02 57081.81 88888.00 2009-03-25 04:21:03.897 084 13080.28 538.39 57082.30 88888.00 2009-03-25 04:21:04.897 084 13080.15 538.76 57082.42 88888.00 2009-03-25 04:21:05.897 084 13080.41 538.02 57082.66 88888.00 2009-03-25 04:21:06.897 084 13080.28 537.77 57083.03 88888.00 2009-03-25 04:21:07.897 084 13080.28 538.27 57082.66 88888.00 2009-03-25 04:21:08.897 084 13081.06 538.14 57082.18 88888.00 2009-03-25 04:21:09.897 084 13080.80 538.39 57082.79 88888.00 2009-03-25 04:21:10.897 084 13080.28 538.27 57082.91 88888.00 2009-03-25 04:21:11.897 084 13080.54 537.65 57082.54 88888.00 2009-03-25 04:21:12.897 084 13080.93 538.39 57082.42 88888.00 2009-03-25 04:21:13.897 084 13080.02 538.27 57082.42 88888.00 2009-03-25 04:21:14.897 084 13081.06 538.52 57083.28 88888.00 2009-03-25 04:21:15.897 084 13081.58 538.39 57083.28 88888.00 2009-03-25 04:21:16.897 084 13080.93 538.39 57083.52 88888.00 2009-03-25 04:21:17.897 084 13080.93 538.89 57083.16 88888.00 2009-03-25 04:21:18.897 084 13081.32 538.89 57083.03 88888.00 2009-03-25 04:21:19.897 084 13081.45 538.02 57083.40 88888.00 2009-03-25 04:21:20.897 084 13081.19 538.27 57083.28 88888.00 2009-03-25 04:21:21.897 084 13081.45 539.01 57083.89 88888.00 2009-03-25 04:21:22.897 084 13080.93 538.76 57083.52 88888.00 2009-03-25 04:21:23.897 084 13082.10 539.26 57083.52 88888.00 2009-03-25 04:21:24.897 084 13081.84 538.39 57083.89 88888.00 2009-03-25 04:21:25.897 084 13081.32 539.51 57084.01 88888.00 2009-03-25 04:21:26.897 084 13081.19 538.27 57084.01 88888.00 2009-03-25 04:21:27.897 084 13081.32 538.27 57084.01 88888.00 2009-03-25 04:21:28.897 084 13081.58 539.01 57084.50 88888.00 2009-03-25 04:21:29.897 084 13081.84 539.51 57084.74 88888.00 2009-03-25 04:21:30.897 084 13082.10 539.38 57083.77 88888.00 2009-03-25 04:21:31.897 084 13081.84 539.75 57083.52 88888.00 2009-03-25 04:21:32.897 084 13081.71 539.14 57083.64 88888.00 2009-03-25 04:21:33.897 084 13082.10 539.63 57084.13 88888.00 2009-03-25 04:21:34.897 084 13081.71 539.38 57084.13 88888.00 2009-03-25 04:21:35.897 084 13081.84 539.88 57084.25 88888.00 2009-03-25 04:21:36.897 084 13082.36 539.38 57084.25 88888.00 2009-03-25 04:21:37.897 084 13081.45 539.88 57084.87 88888.00 2009-03-25 04:21:38.897 084 13082.10 539.26 57084.38 88888.00 2009-03-25 04:21:39.897 084 13081.45 539.75 57084.62 88888.00 2009-03-25 04:21:40.897 084 13081.32 539.63 57084.99 88888.00 2009-03-25 04:21:41.897 084 13081.84 539.63 57085.11 88888.00 2009-03-25 04:21:42.897 084 13081.84 539.51 57084.50 88888.00 2009-03-25 04:21:43.897 084 13081.45 539.01 57084.99 88888.00 2009-03-25 04:21:44.897 084 13081.58 538.89 57085.11 88888.00 2009-03-25 04:21:45.897 084 13081.97 539.63 57085.11 88888.00 2009-03-25 04:21:46.897 084 13081.58 539.63 57084.50 88888.00 2009-03-25 04:21:47.897 084 13081.58 539.75 57084.74 88888.00 2009-03-25 04:21:48.897 084 13081.97 539.38 57084.62 88888.00 2009-03-25 04:21:49.897 084 13081.84 540.13 57084.74 88888.00 2009-03-25 04:21:50.897 084 13081.32 540.13 57084.38 88888.00 2009-03-25 04:21:51.897 084 13082.10 540.00 57084.99 88888.00 2009-03-25 04:21:52.897 084 13081.45 540.37 57084.62 88888.00 2009-03-25 04:21:53.897 084 13081.71 540.13 57084.62 88888.00 2009-03-25 04:21:54.897 084 13081.58 539.51 57085.11 88888.00 2009-03-25 04:21:55.897 084 13081.45 539.38 57084.87 88888.00 2009-03-25 04:21:56.897 084 13081.84 540.25 57084.99 88888.00 2009-03-25 04:21:57.897 084 13082.36 539.75 57084.62 88888.00 2009-03-25 04:21:58.897 084 13081.71 540.25 57084.99 88888.00 2009-03-25 04:21:59.897 084 13081.97 539.75 57084.38 88888.00 2009-03-25 04:22:00.897 084 13081.97 540.25 57084.99 88888.00 2009-03-25 04:22:01.897 084 13081.84 540.13 57084.87 88888.00 2009-03-25 04:22:02.897 084 13081.45 540.00 57085.11 88888.00 2009-03-25 04:22:03.897 084 13081.84 540.75 57084.74 88888.00 2009-03-25 04:22:04.897 084 13082.62 540.00 57084.62 88888.00 2009-03-25 04:22:05.897 084 13081.84 539.75 57084.50 88888.00 2009-03-25 04:22:06.897 084 13081.97 540.25 57084.87 88888.00 2009-03-25 04:22:07.897 084 13082.23 540.25 57085.11 88888.00 2009-03-25 04:22:08.897 084 13082.23 540.50 57084.62 88888.00 2009-03-25 04:22:09.897 084 13083.27 540.37 57084.87 88888.00 2009-03-25 04:22:10.897 084 13082.62 540.13 57085.23 88888.00 2009-03-25 04:22:11.897 084 13081.97 540.37 57085.48 88888.00 2009-03-25 04:22:12.897 084 13082.49 540.50 57084.74 88888.00 2009-03-25 04:22:13.897 084 13082.49 540.87 57085.48 88888.00 2009-03-25 04:22:14.897 084 13082.49 540.62 57084.87 88888.00 2009-03-25 04:22:15.897 084 13083.14 540.75 57084.62 88888.00 2009-03-25 04:22:16.897 084 13082.62 540.50 57085.23 88888.00 2009-03-25 04:22:17.897 084 13082.62 540.13 57084.99 88888.00 2009-03-25 04:22:18.897 084 13083.53 541.24 57085.23 88888.00 2009-03-25 04:22:19.897 084 13082.75 540.99 57085.23 88888.00 2009-03-25 04:22:20.897 084 13082.88 540.62 57084.99 88888.00 2009-03-25 04:22:21.897 084 13082.62 541.24 57085.60 88888.00 2009-03-25 04:22:22.897 084 13083.66 540.99 57085.11 88888.00 2009-03-25 04:22:23.897 084 13083.01 541.74 57085.11 88888.00 2009-03-25 04:22:24.897 084 13083.66 541.24 57085.11 88888.00 2009-03-25 04:22:25.897 084 13083.40 541.49 57085.48 88888.00 2009-03-25 04:22:26.897 084 13083.27 541.36 57085.23 88888.00 2009-03-25 04:22:27.897 084 13083.53 541.74 57085.96 88888.00 2009-03-25 04:22:28.897 084 13084.05 542.11 57085.84 88888.00 2009-03-25 04:22:29.897 084 13084.05 541.24 57085.60 88888.00 2009-03-25 04:22:30.897 084 13084.18 541.74 57085.60 88888.00 2009-03-25 04:22:31.897 084 13084.05 541.98 57085.60 88888.00 2009-03-25 04:22:32.897 084 13083.79 541.74 57085.72 88888.00 2009-03-25 04:22:33.897 084 13084.31 541.74 57085.84 88888.00 2009-03-25 04:22:34.897 084 13084.18 541.74 57086.46 88888.00 2009-03-25 04:22:35.897 084 13083.79 541.49 57086.09 88888.00 2009-03-25 04:22:36.897 084 13083.92 541.36 57085.84 88888.00 2009-03-25 04:22:37.897 084 13084.57 541.61 57085.96 88888.00 2009-03-25 04:22:38.897 084 13084.44 541.74 57086.82 88888.00 2009-03-25 04:22:39.897 084 13084.44 541.98 57086.21 88888.00 2009-03-25 04:22:40.897 084 13084.57 541.24 57086.09 88888.00 2009-03-25 04:22:41.897 084 13084.05 541.12 57086.58 88888.00 2009-03-25 04:22:42.897 084 13083.79 541.12 57086.46 88888.00 2009-03-25 04:22:43.897 084 13084.44 541.12 57086.95 88888.00 2009-03-25 04:22:44.897 084 13084.05 541.12 57086.33 88888.00 2009-03-25 04:22:45.897 084 13084.18 541.24 57087.07 88888.00 2009-03-25 04:22:46.897 084 13084.96 542.23 57086.82 88888.00 2009-03-25 04:22:47.897 084 13084.96 542.23 57086.95 88888.00 2009-03-25 04:22:48.897 084 13084.44 541.98 57086.70 88888.00 2009-03-25 04:22:49.897 084 13084.83 541.74 57086.95 88888.00 2009-03-25 04:22:50.897 084 13084.96 541.74 57087.07 88888.00 2009-03-25 04:22:51.897 084 13085.09 541.36 57087.07 88888.00 2009-03-25 04:22:52.897 084 13085.22 541.36 57086.95 88888.00 2009-03-25 04:22:53.897 084 13085.09 542.11 57086.46 88888.00 2009-03-25 04:22:54.897 084 13085.22 541.24 57087.31 88888.00 2009-03-25 04:22:55.897 084 13084.57 541.61 57087.19 88888.00 2009-03-25 04:22:56.897 084 13084.96 541.61 57086.95 88888.00 2009-03-25 04:22:57.897 084 13084.83 542.36 57087.55 88888.00 2009-03-25 04:22:58.897 084 13085.09 541.24 57087.68 88888.00 2009-03-25 04:22:59.897 084 13084.70 541.49 57087.31 88888.00 2009-03-25 04:23:00.897 084 13084.96 541.74 57087.07 88888.00 2009-03-25 04:23:01.897 084 13084.57 541.86 57087.19 88888.00 2009-03-25 04:23:02.897 084 13085.09 541.74 57087.43 88888.00 2009-03-25 04:23:03.897 084 13084.70 542.60 57087.31 88888.00 2009-03-25 04:23:04.897 084 13085.48 541.98 57087.31 88888.00 2009-03-25 04:23:05.897 084 13086.26 541.98 57087.31 88888.00 2009-03-25 04:23:06.897 084 13085.61 541.36 57087.07 88888.00 2009-03-25 04:23:07.897 084 13085.22 541.74 57086.82 88888.00 2009-03-25 04:23:08.897 084 13085.09 542.11 57088.05 88888.00 2009-03-25 04:23:09.897 084 13084.57 541.74 57087.07 88888.00 2009-03-25 04:23:10.897 084 13085.48 540.99 57087.43 88888.00 2009-03-25 04:23:11.897 084 13085.22 542.36 57087.43 88888.00 2009-03-25 04:23:12.897 084 13085.35 541.74 57087.19 88888.00 2009-03-25 04:23:13.897 084 13085.48 541.36 57087.19 88888.00 2009-03-25 04:23:14.897 084 13084.83 541.24 57087.31 88888.00 2009-03-25 04:23:15.897 084 13085.48 542.36 57087.80 88888.00 2009-03-25 04:23:16.897 084 13085.61 541.24 57087.68 88888.00 2009-03-25 04:23:17.897 084 13085.74 541.61 57087.68 88888.00 2009-03-25 04:23:18.897 084 13085.35 541.61 57087.68 88888.00 2009-03-25 04:23:19.897 084 13085.09 541.49 57086.82 88888.00 2009-03-25 04:23:20.897 084 13084.83 541.12 57087.92 88888.00 2009-03-25 04:23:21.897 084 13084.83 541.49 57087.68 88888.00 2009-03-25 04:23:22.897 084 13085.48 541.74 57088.41 88888.00 2009-03-25 04:23:23.897 084 13085.61 541.49 57087.80 88888.00 2009-03-25 04:23:24.897 084 13085.22 541.36 57087.55 88888.00 2009-03-25 04:23:25.897 084 13085.35 541.24 57087.55 88888.00 2009-03-25 04:23:26.897 084 13085.35 541.74 57087.55 88888.00 2009-03-25 04:23:27.897 084 13084.70 541.49 57087.80 88888.00 2009-03-25 04:23:28.897 084 13084.96 541.49 57087.55 88888.00 2009-03-25 04:23:29.897 084 13085.48 541.24 57087.92 88888.00 2009-03-25 04:23:30.897 084 13085.87 541.36 57087.19 88888.00 2009-03-25 04:23:31.897 084 13085.35 541.24 57088.05 88888.00 2009-03-25 04:23:32.897 084 13085.74 541.49 57087.92 88888.00 2009-03-25 04:23:33.897 084 13085.22 541.86 57088.05 88888.00 2009-03-25 04:23:34.897 084 13085.74 541.74 57088.66 88888.00 2009-03-25 04:23:35.897 084 13084.96 541.61 57088.05 88888.00 2009-03-25 04:23:36.897 084 13085.74 540.99 57087.80 88888.00 2009-03-25 04:23:37.897 084 13085.22 541.61 57088.17 88888.00 2009-03-25 04:23:38.897 084 13085.22 540.99 57088.17 88888.00 2009-03-25 04:23:39.897 084 13085.09 540.87 57087.80 88888.00 2009-03-25 04:23:40.897 084 13085.74 540.87 57088.66 88888.00 2009-03-25 04:23:41.897 084 13086.13 541.61 57088.54 88888.00 2009-03-25 04:23:42.897 084 13086.13 541.74 57088.78 88888.00 2009-03-25 04:23:43.897 084 13085.22 540.99 57088.78 88888.00 2009-03-25 04:23:44.897 084 13085.22 540.99 57088.66 88888.00 2009-03-25 04:23:45.897 084 13085.35 542.36 57088.05 88888.00 2009-03-25 04:23:46.897 084 13085.35 541.74 57087.80 88888.00 2009-03-25 04:23:47.897 084 13085.35 540.99 57088.17 88888.00 2009-03-25 04:23:48.897 084 13086.00 541.24 57088.05 88888.00 2009-03-25 04:23:49.897 084 13085.35 541.98 57088.29 88888.00 2009-03-25 04:23:50.897 084 13086.00 542.11 57088.05 88888.00 2009-03-25 04:23:51.897 084 13085.35 541.36 57088.29 88888.00 2009-03-25 04:23:52.897 084 13085.22 542.36 57087.92 88888.00 2009-03-25 04:23:53.897 084 13085.74 541.86 57088.66 88888.00 2009-03-25 04:23:54.897 084 13085.35 541.24 57088.54 88888.00 2009-03-25 04:23:55.897 084 13085.48 541.86 57088.41 88888.00 2009-03-25 04:23:56.897 084 13085.48 541.86 57088.66 88888.00 2009-03-25 04:23:57.897 084 13086.00 542.11 57088.78 88888.00 2009-03-25 04:23:58.897 084 13085.22 541.74 57088.54 88888.00 2009-03-25 04:23:59.897 084 13084.83 541.86 57088.17 88888.00 2009-03-25 04:24:00.897 084 13085.87 541.61 57088.29 88888.00 2009-03-25 04:24:01.897 084 13085.74 541.74 57088.66 88888.00 2009-03-25 04:24:02.897 084 13086.00 541.98 57088.05 88888.00 2009-03-25 04:24:03.897 084 13085.61 542.11 57088.66 88888.00 2009-03-25 04:24:04.897 084 13085.61 542.11 57088.66 88888.00 2009-03-25 04:24:05.897 084 13085.48 541.61 57088.78 88888.00 2009-03-25 04:24:06.897 084 13085.48 541.36 57088.41 88888.00 2009-03-25 04:24:07.897 084 13085.74 541.86 57088.41 88888.00 2009-03-25 04:24:08.897 084 13085.35 541.98 57088.78 88888.00 2009-03-25 04:24:09.897 084 13084.96 541.74 57088.17 88888.00 2009-03-25 04:24:10.897 084 13085.74 541.74 57088.54 88888.00 2009-03-25 04:24:11.897 084 13085.35 541.12 57087.68 88888.00 2009-03-25 04:24:12.897 084 13085.35 541.61 57088.41 88888.00 2009-03-25 04:24:13.897 084 13086.00 541.61 57088.78 88888.00 2009-03-25 04:24:14.897 084 13085.09 541.24 57088.41 88888.00 2009-03-25 04:24:15.897 084 13085.22 541.74 57088.54 88888.00 2009-03-25 04:24:16.897 084 13085.74 541.74 57089.14 88888.00 2009-03-25 04:24:17.897 084 13084.70 541.86 57088.29 88888.00 2009-03-25 04:24:18.897 084 13085.35 541.61 57088.17 88888.00 2009-03-25 04:24:19.897 084 13085.35 541.24 57087.92 88888.00 2009-03-25 04:24:20.897 084 13085.35 540.87 57088.29 88888.00 2009-03-25 04:24:21.897 084 13085.09 541.12 57089.27 88888.00 2009-03-25 04:24:22.897 084 13085.09 541.12 57088.17 88888.00 2009-03-25 04:24:23.897 084 13084.70 540.62 57088.29 88888.00 2009-03-25 04:24:24.897 084 13085.74 541.36 57088.05 88888.00 2009-03-25 04:24:25.897 084 13085.48 540.75 57088.78 88888.00 2009-03-25 04:24:26.897 084 13085.74 540.50 57088.29 88888.00 2009-03-25 04:24:27.897 084 13084.83 541.36 57088.41 88888.00 2009-03-25 04:24:28.897 084 13084.96 540.75 57088.54 88888.00 2009-03-25 04:24:29.897 084 13085.09 540.25 57088.17 88888.00 2009-03-25 04:24:30.897 084 13085.61 540.62 57088.66 88888.00 2009-03-25 04:24:31.897 084 13084.83 540.75 57088.54 88888.00 2009-03-25 04:24:32.897 084 13084.57 540.75 57088.41 88888.00 2009-03-25 04:24:33.897 084 13085.48 541.12 57088.41 88888.00 2009-03-25 04:24:34.897 084 13084.96 540.87 57088.41 88888.00 2009-03-25 04:24:35.897 084 13085.48 540.99 57088.41 88888.00 2009-03-25 04:24:36.897 084 13085.22 540.62 57088.90 88888.00 2009-03-25 04:24:37.897 084 13084.70 540.99 57088.05 88888.00 2009-03-25 04:24:38.897 084 13084.96 540.62 57087.68 88888.00 2009-03-25 04:24:39.897 084 13085.87 540.87 57088.05 88888.00 2009-03-25 04:24:40.897 084 13085.74 540.99 57088.41 88888.00 2009-03-25 04:24:41.897 084 13085.48 541.24 57088.17 88888.00 2009-03-25 04:24:42.897 084 13085.09 541.36 57088.05 88888.00 2009-03-25 04:24:43.897 084 13085.61 540.99 57087.68 88888.00 2009-03-25 04:24:44.897 084 13085.61 540.75 57088.29 88888.00 2009-03-25 04:24:45.897 084 13085.74 541.12 57088.17 88888.00 2009-03-25 04:24:46.897 084 13085.61 540.50 57088.17 88888.00 2009-03-25 04:24:47.897 084 13085.09 541.12 57088.05 88888.00 2009-03-25 04:24:48.897 084 13085.87 540.62 57088.41 88888.00 2009-03-25 04:24:49.897 084 13085.35 540.75 57088.05 88888.00 2009-03-25 04:24:50.897 084 13085.61 540.87 57088.41 88888.00 2009-03-25 04:24:51.897 084 13085.61 540.62 57088.29 88888.00 2009-03-25 04:24:52.897 084 13085.61 540.62 57088.78 88888.00 2009-03-25 04:24:53.897 084 13085.74 541.12 57088.54 88888.00 2009-03-25 04:24:54.897 084 13086.39 540.99 57088.05 88888.00 2009-03-25 04:24:55.897 084 13086.00 540.50 57088.78 88888.00 2009-03-25 04:24:56.897 084 13085.48 540.13 57087.68 88888.00 2009-03-25 04:24:57.897 084 13085.87 540.75 57088.17 88888.00 2009-03-25 04:24:58.897 084 13085.87 540.99 57088.17 88888.00 2009-03-25 04:24:59.897 084 13085.74 540.62 57088.41 88888.00 2009-03-25 04:25:00.897 084 13086.13 540.50 57088.05 88888.00 2009-03-25 04:25:01.897 084 13085.61 540.25 57088.29 88888.00 2009-03-25 04:25:02.897 084 13085.22 540.87 57087.68 88888.00 2009-03-25 04:25:03.897 084 13085.74 540.75 57088.17 88888.00 2009-03-25 04:25:04.897 084 13086.00 540.25 57087.92 88888.00 2009-03-25 04:25:05.897 084 13085.87 540.37 57088.17 88888.00 2009-03-25 04:25:06.897 084 13086.65 540.13 57088.05 88888.00 2009-03-25 04:25:07.897 084 13085.35 539.88 57087.31 88888.00 2009-03-25 04:25:08.897 084 13085.87 539.75 57087.80 88888.00 2009-03-25 04:25:09.897 084 13085.87 540.62 57087.92 88888.00 2009-03-25 04:25:10.897 084 13085.35 540.00 57088.41 88888.00 2009-03-25 04:25:11.897 084 13085.35 539.51 57088.05 88888.00 2009-03-25 04:25:12.897 084 13084.96 539.88 57087.92 88888.00 2009-03-25 04:25:13.897 084 13085.35 539.88 57088.17 88888.00 2009-03-25 04:25:14.897 084 13085.22 539.63 57087.43 88888.00 2009-03-25 04:25:15.897 084 13085.61 539.38 57087.92 88888.00 2009-03-25 04:25:16.897 084 13086.26 539.38 57088.54 88888.00 2009-03-25 04:25:17.897 084 13085.48 539.88 57087.92 88888.00 2009-03-25 04:25:18.897 084 13085.35 540.13 57087.68 88888.00 2009-03-25 04:25:19.897 084 13085.22 539.38 57088.90 88888.00 2009-03-25 04:25:20.897 084 13085.48 539.38 57088.17 88888.00 2009-03-25 04:25:21.897 084 13085.87 539.26 57087.80 88888.00 2009-03-25 04:25:22.897 084 13085.74 539.26 57087.80 88888.00 2009-03-25 04:25:23.897 084 13084.31 539.14 57088.41 88888.00 2009-03-25 04:25:24.897 084 13084.96 538.64 57087.92 88888.00 2009-03-25 04:25:25.897 084 13084.57 539.01 57087.68 88888.00 2009-03-25 04:25:26.897 084 13084.96 539.63 57087.19 88888.00 2009-03-25 04:25:27.897 084 13084.83 539.38 57088.05 88888.00 2009-03-25 04:25:28.897 084 13084.44 538.64 57087.92 88888.00 2009-03-25 04:25:29.897 084 13083.66 539.01 57087.43 88888.00 2009-03-25 04:25:30.897 084 13084.83 539.38 57086.82 88888.00 2009-03-25 04:25:31.897 084 13084.57 538.89 57087.43 88888.00 2009-03-25 04:25:32.897 084 13084.44 539.01 57087.43 88888.00 2009-03-25 04:25:33.897 084 13084.05 538.64 57087.43 88888.00 2009-03-25 04:25:34.897 084 13084.05 538.64 57087.55 88888.00 2009-03-25 04:25:35.897 084 13083.53 539.38 57087.43 88888.00 2009-03-25 04:25:36.897 084 13083.27 539.38 57087.43 88888.00 2009-03-25 04:25:37.897 084 13083.53 539.63 57087.68 88888.00 2009-03-25 04:25:38.897 084 13083.27 538.76 57086.95 88888.00 2009-03-25 04:25:39.897 084 13083.40 538.39 57087.68 88888.00 2009-03-25 04:25:40.897 084 13083.66 539.01 57086.95 88888.00 2009-03-25 04:25:41.897 084 13083.53 539.14 57086.21 88888.00 2009-03-25 04:25:42.897 084 13083.66 539.14 57087.07 88888.00 2009-03-25 04:25:43.897 084 13082.49 538.76 57087.07 88888.00 2009-03-25 04:25:44.897 084 13083.27 539.01 57086.95 88888.00 2009-03-25 04:25:45.897 084 13082.88 538.52 57087.43 88888.00 2009-03-25 04:25:46.897 084 13083.01 538.89 57086.95 88888.00 2009-03-25 04:25:47.897 084 13082.10 538.76 57086.46 88888.00 2009-03-25 04:25:48.897 084 13082.75 538.76 57086.70 88888.00 2009-03-25 04:25:49.897 084 13082.10 539.14 57086.58 88888.00 2009-03-25 04:25:50.897 084 13082.23 538.39 57086.09 88888.00 2009-03-25 04:25:51.897 084 13082.36 539.01 57086.21 88888.00 2009-03-25 04:25:52.897 084 13082.10 538.39 57086.46 88888.00 2009-03-25 04:25:53.897 084 13082.49 539.26 57086.33 88888.00 2009-03-25 04:25:54.897 084 13081.32 538.89 57086.21 88888.00 2009-03-25 04:25:55.897 084 13081.97 538.64 57086.70 88888.00 2009-03-25 04:25:56.897 084 13081.19 538.39 57086.21 88888.00 2009-03-25 04:25:57.897 084 13081.32 539.38 57086.95 88888.00 2009-03-25 04:25:58.897 084 13081.32 538.76 57086.46 88888.00 2009-03-25 04:25:59.897 084 13081.84 538.27 57086.21 88888.00 2009-03-25 04:26:00.897 084 13081.45 538.52 57085.84 88888.00 2009-03-25 04:26:01.897 084 13081.58 538.52 57085.84 88888.00 2009-03-25 04:26:02.897 084 13081.32 538.27 57085.36 88888.00 2009-03-25 04:26:03.897 084 13081.58 538.52 57085.96 88888.00 2009-03-25 04:26:04.897 084 13081.19 538.39 57085.11 88888.00 2009-03-25 04:26:05.897 084 13080.93 538.89 57086.21 88888.00 2009-03-25 04:26:06.897 084 13081.45 538.64 57085.48 88888.00 2009-03-25 04:26:07.897 084 13080.54 538.76 57085.84 88888.00 2009-03-25 04:26:08.897 084 13080.28 538.14 57086.09 88888.00 2009-03-25 04:26:09.897 084 13080.80 538.14 57085.60 88888.00 2009-03-25 04:26:10.897 084 13081.06 538.27 57085.36 88888.00 2009-03-25 04:26:11.897 084 13080.54 538.39 57084.99 88888.00 2009-03-25 04:26:12.897 084 13080.15 538.14 57085.23 88888.00 2009-03-25 04:26:13.897 084 13081.06 538.14 57084.99 88888.00 2009-03-25 04:26:14.897 084 13080.41 538.39 57084.87 88888.00 2009-03-25 04:26:15.897 084 13080.15 538.14 57085.84 88888.00 2009-03-25 04:26:16.897 084 13080.41 538.89 57085.23 88888.00 2009-03-25 04:26:17.897 084 13080.93 538.14 57084.99 88888.00 2009-03-25 04:26:18.897 084 13079.89 538.89 57084.74 88888.00 2009-03-25 04:26:19.897 084 13080.93 538.39 57084.38 88888.00 2009-03-25 04:26:20.897 084 13080.93 538.39 57085.11 88888.00 2009-03-25 04:26:21.897 084 13081.06 538.27 57084.62 88888.00 2009-03-25 04:26:22.897 084 13079.89 538.39 57084.50 88888.00 2009-03-25 04:26:23.897 084 13079.89 538.14 57084.38 88888.00 2009-03-25 04:26:24.897 084 13080.02 538.89 57084.87 88888.00 2009-03-25 04:26:25.897 084 13080.41 538.52 57085.48 88888.00 2009-03-25 04:26:26.897 084 13079.89 539.01 57085.23 88888.00 2009-03-25 04:26:27.897 084 13080.80 538.89 57084.99 88888.00 2009-03-25 04:26:28.897 084 13080.28 538.89 57084.50 88888.00 2009-03-25 04:26:29.897 084 13080.02 538.64 57084.87 88888.00 2009-03-25 04:26:30.897 084 13080.54 538.89 57084.25 88888.00 2009-03-25 04:26:31.897 084 13080.15 539.01 57084.99 88888.00 2009-03-25 04:26:32.897 084 13080.41 538.76 57084.38 88888.00 2009-03-25 04:26:33.897 084 13079.89 538.64 57084.62 88888.00 2009-03-25 04:26:34.897 084 13080.02 538.89 57084.13 88888.00 2009-03-25 04:26:35.897 084 13080.54 538.64 57083.77 88888.00 2009-03-25 04:26:36.897 084 13079.76 538.64 57084.38 88888.00 2009-03-25 04:26:37.897 084 13080.67 538.39 57084.38 88888.00 2009-03-25 04:26:38.897 084 13079.63 538.64 57084.62 88888.00 2009-03-25 04:26:39.897 084 13080.02 538.39 57084.25 88888.00 2009-03-25 04:26:40.897 084 13079.89 539.01 57084.74 88888.00 2009-03-25 04:26:41.897 084 13080.28 538.89 57083.77 88888.00 2009-03-25 04:26:42.897 084 13079.76 539.14 57084.13 88888.00 2009-03-25 04:26:43.897 084 13079.63 538.76 57084.62 88888.00 2009-03-25 04:26:44.897 084 13079.89 538.14 57084.50 88888.00 2009-03-25 04:26:45.897 084 13079.24 538.52 57084.25 88888.00 2009-03-25 04:26:46.897 084 13080.15 538.64 57084.25 88888.00 2009-03-25 04:26:47.897 084 13079.63 537.77 57084.13 88888.00 2009-03-25 04:26:48.897 084 13079.50 539.01 57083.64 88888.00 2009-03-25 04:26:49.897 084 13079.11 538.52 57084.01 88888.00 2009-03-25 04:26:50.897 084 13079.50 539.01 57083.89 88888.00 2009-03-25 04:26:51.897 084 13079.50 538.52 57083.52 88888.00 2009-03-25 04:26:52.897 084 13079.24 539.51 57083.89 88888.00 2009-03-25 04:26:53.897 084 13078.98 538.64 57083.64 88888.00 2009-03-25 04:26:54.897 084 13079.63 538.76 57084.13 88888.00 2009-03-25 04:26:55.897 084 13078.72 538.64 57083.77 88888.00 2009-03-25 04:26:56.897 084 13078.98 538.89 57083.40 88888.00 2009-03-25 04:26:57.897 084 13078.46 538.14 57083.40 88888.00 2009-03-25 04:26:58.897 084 13079.11 538.89 57083.16 88888.00 2009-03-25 04:26:59.897 084 13078.98 538.89 57084.13 88888.00 2009-03-25 04:27:00.897 084 13079.50 538.52 57083.77 88888.00 2009-03-25 04:27:01.897 084 13078.85 538.64 57083.40 88888.00 2009-03-25 04:27:02.897 084 13079.63 539.01 57083.89 88888.00 2009-03-25 04:27:03.897 084 13078.85 539.01 57084.13 88888.00 2009-03-25 04:27:04.897 084 13078.59 538.76 57083.64 88888.00 2009-03-25 04:27:05.897 084 13078.72 538.89 57084.13 88888.00 2009-03-25 04:27:06.897 084 13079.11 538.89 57083.52 88888.00 2009-03-25 04:27:07.897 084 13078.98 538.64 57083.52 88888.00 2009-03-25 04:27:08.897 084 13079.11 538.76 57083.89 88888.00 2009-03-25 04:27:09.897 084 13079.63 538.76 57083.52 88888.00 2009-03-25 04:27:10.897 084 13078.98 539.01 57083.89 88888.00 2009-03-25 04:27:11.897 084 13078.85 538.64 57083.89 88888.00 2009-03-25 04:27:12.897 084 13079.11 539.51 57083.03 88888.00 2009-03-25 04:27:13.897 084 13079.11 539.38 57083.77 88888.00 2009-03-25 04:27:14.897 084 13079.24 539.14 57083.16 88888.00 2009-03-25 04:27:15.897 084 13078.46 540.00 57083.77 88888.00 2009-03-25 04:27:16.897 084 13079.37 539.38 57083.89 88888.00 2009-03-25 04:27:17.897 084 13078.46 538.76 57083.40 88888.00 2009-03-25 04:27:18.897 084 13079.24 539.14 57082.91 88888.00 2009-03-25 04:27:19.897 084 13078.33 539.01 57083.89 88888.00 2009-03-25 04:27:20.897 084 13078.72 538.64 57083.40 88888.00 2009-03-25 04:27:21.897 084 13078.72 538.64 57083.40 88888.00 2009-03-25 04:27:22.897 084 13078.59 539.01 57082.91 88888.00 2009-03-25 04:27:23.897 084 13078.59 539.14 57082.79 88888.00 2009-03-25 04:27:24.897 084 13078.72 539.26 57083.89 88888.00 2009-03-25 04:27:25.897 084 13078.07 539.01 57084.25 88888.00 2009-03-25 04:27:26.897 084 13078.72 539.14 57083.64 88888.00 2009-03-25 04:27:27.897 084 13078.59 538.89 57083.64 88888.00 2009-03-25 04:27:28.897 084 13078.59 539.01 57083.16 88888.00 2009-03-25 04:27:29.897 084 13078.72 538.89 57083.40 88888.00 2009-03-25 04:27:30.897 084 13077.55 538.39 57083.28 88888.00 2009-03-25 04:27:31.897 084 13077.29 538.76 57083.40 88888.00 2009-03-25 04:27:32.897 084 13077.29 538.14 57083.40 88888.00 2009-03-25 04:27:33.897 084 13077.68 539.26 57083.28 88888.00 2009-03-25 04:27:34.897 084 13077.68 538.52 57082.79 88888.00 2009-03-25 04:27:35.897 084 13077.42 539.14 57082.79 88888.00 2009-03-25 04:27:36.897 084 13076.90 538.89 57083.40 88888.00 2009-03-25 04:27:37.897 084 13077.03 538.39 57083.40 88888.00 2009-03-25 04:27:38.897 084 13077.03 538.39 57082.91 88888.00 2009-03-25 04:27:39.897 084 13077.03 538.39 57082.91 88888.00 2009-03-25 04:27:40.897 084 13077.03 538.76 57083.64 88888.00 2009-03-25 04:27:41.897 084 13076.77 538.89 57083.16 88888.00 2009-03-25 04:27:42.897 084 13076.38 539.38 57083.28 88888.00 2009-03-25 04:27:43.897 084 13077.29 538.76 57083.40 88888.00 2009-03-25 04:27:44.897 084 13076.51 538.52 57082.91 88888.00 2009-03-25 04:27:45.897 084 13076.38 538.64 57083.16 88888.00 2009-03-25 04:27:46.897 084 13076.64 539.38 57082.54 88888.00 2009-03-25 04:27:47.897 084 13076.77 538.89 57083.03 88888.00 2009-03-25 04:27:48.897 084 13075.86 538.76 57083.03 88888.00 2009-03-25 04:27:49.897 084 13075.99 538.64 57082.54 88888.00 2009-03-25 04:27:50.897 084 13075.60 539.38 57083.40 88888.00 2009-03-25 04:27:51.897 084 13076.51 539.01 57082.79 88888.00 2009-03-25 04:27:52.897 084 13076.64 538.76 57082.79 88888.00 2009-03-25 04:27:53.897 084 13077.03 538.89 57083.16 88888.00 2009-03-25 04:27:54.897 084 13076.64 539.75 57083.03 88888.00 2009-03-25 04:27:55.897 084 13076.25 539.63 57083.16 88888.00 2009-03-25 04:27:56.897 084 13077.42 539.63 57083.03 88888.00 2009-03-25 04:27:57.897 084 13076.64 540.25 57083.03 88888.00 2009-03-25 04:27:58.897 084 13076.51 539.75 57082.42 88888.00 2009-03-25 04:27:59.897 084 13077.16 539.75 57083.52 88888.00 2009-03-25 04:28:00.897 084 13076.77 540.25 57082.79 88888.00 2009-03-25 04:28:01.897 084 13076.64 540.62 57082.91 88888.00 2009-03-25 04:28:02.897 084 13077.29 539.75 57083.52 88888.00 2009-03-25 04:28:03.897 084 13076.77 539.88 57082.79 88888.00 2009-03-25 04:28:04.897 084 13076.25 539.88 57083.40 88888.00 2009-03-25 04:28:05.897 084 13076.77 540.50 57083.52 88888.00 2009-03-25 04:28:06.897 084 13076.90 539.75 57083.52 88888.00 2009-03-25 04:28:07.897 084 13077.55 540.13 57083.40 88888.00 2009-03-25 04:28:08.897 084 13077.94 540.37 57083.64 88888.00 2009-03-25 04:28:09.897 084 13077.29 540.13 57083.16 88888.00 2009-03-25 04:28:10.897 084 13077.55 540.50 57083.64 88888.00 2009-03-25 04:28:11.897 084 13077.16 541.12 57083.64 88888.00 2009-03-25 04:28:12.897 084 13077.55 540.75 57083.77 88888.00 2009-03-25 04:28:13.897 084 13077.42 541.12 57082.91 88888.00 2009-03-25 04:28:14.897 084 13077.42 540.75 57082.79 88888.00 2009-03-25 04:28:15.897 084 13077.29 540.25 57084.01 88888.00 2009-03-25 04:28:16.897 084 13077.68 541.36 57083.64 88888.00 2009-03-25 04:28:17.897 084 13077.68 540.62 57083.77 88888.00 2009-03-25 04:28:18.897 084 13076.77 541.36 57083.28 88888.00 2009-03-25 04:28:19.897 084 13077.03 541.61 57082.66 88888.00 2009-03-25 04:28:20.897 084 13077.29 541.12 57083.40 88888.00 2009-03-25 04:28:21.897 084 13077.55 541.24 57083.64 88888.00 2009-03-25 04:28:22.897 084 13077.55 541.12 57083.64 88888.00 2009-03-25 04:28:23.897 084 13077.29 541.12 57083.16 88888.00 2009-03-25 04:28:24.897 084 13077.68 540.62 57083.40 88888.00 2009-03-25 04:28:25.897 084 13077.94 541.12 57082.79 88888.00 2009-03-25 04:28:26.897 084 13077.29 541.24 57082.54 88888.00 2009-03-25 04:28:27.897 084 13077.16 541.36 57083.16 88888.00 2009-03-25 04:28:28.897 084 13077.03 541.24 57083.64 88888.00 2009-03-25 04:28:29.897 084 13077.81 541.24 57083.03 88888.00 2009-03-25 04:28:30.897 084 13077.29 541.98 57084.01 88888.00 2009-03-25 04:28:31.897 084 13077.03 541.86 57083.52 88888.00 2009-03-25 04:28:32.897 084 13077.16 541.49 57083.64 88888.00 2009-03-25 04:28:33.897 084 13078.07 541.49 57083.28 88888.00 2009-03-25 04:28:34.897 084 13078.07 541.61 57083.52 88888.00 2009-03-25 04:28:35.897 084 13078.20 542.11 57083.40 88888.00 2009-03-25 04:28:36.897 084 13077.55 541.49 57083.03 88888.00 2009-03-25 04:28:37.897 084 13076.90 541.36 57084.25 88888.00 2009-03-25 04:28:38.897 084 13077.81 542.11 57084.25 88888.00 2009-03-25 04:28:39.897 084 13078.33 541.49 57083.77 88888.00 2009-03-25 04:28:40.897 084 13077.81 541.98 57084.50 88888.00 2009-03-25 04:28:41.897 084 13077.81 542.48 57084.13 88888.00 2009-03-25 04:28:42.897 084 13078.20 542.23 57084.01 88888.00 2009-03-25 04:28:43.897 084 13078.33 542.11 57083.28 88888.00 2009-03-25 04:28:44.897 084 13078.07 542.48 57083.77 88888.00 2009-03-25 04:28:45.897 084 13077.94 542.48 57084.25 88888.00 2009-03-25 04:28:46.897 084 13078.46 542.23 57084.01 88888.00 2009-03-25 04:28:47.897 084 13077.94 542.98 57084.50 88888.00 2009-03-25 04:28:48.897 084 13078.07 542.48 57084.38 88888.00 2009-03-25 04:28:49.896 084 13077.94 542.36 57084.25 88888.00 2009-03-25 04:28:50.896 084 13078.46 542.98 57084.62 88888.00 2009-03-25 04:28:51.896 084 13078.98 541.74 57084.25 88888.00 2009-03-25 04:28:52.896 084 13079.37 542.85 57084.50 88888.00 2009-03-25 04:28:53.896 084 13078.98 543.22 57084.74 88888.00 2009-03-25 04:28:54.896 084 13078.72 542.60 57084.62 88888.00 2009-03-25 04:28:55.896 084 13078.98 542.60 57084.25 88888.00 2009-03-25 04:28:56.896 084 13079.11 542.36 57084.74 88888.00 2009-03-25 04:28:57.896 084 13078.98 542.11 57085.11 88888.00 2009-03-25 04:28:58.896 084 13078.72 542.36 57084.87 88888.00 2009-03-25 04:28:59.896 084 13078.85 542.73 57085.60 88888.00 2009-03-25 04:29:00.896 084 13078.72 542.73 57085.36 88888.00 2009-03-25 04:29:01.896 084 13078.59 542.85 57084.99 88888.00 2009-03-25 04:29:02.896 084 13079.24 542.73 57085.36 88888.00 2009-03-25 04:29:03.896 084 13078.85 542.73 57084.62 88888.00 2009-03-25 04:29:04.896 084 13079.24 542.23 57084.50 88888.00 2009-03-25 04:29:05.896 084 13079.24 542.98 57084.99 88888.00 2009-03-25 04:29:06.896 084 13079.11 542.73 57084.74 88888.00 2009-03-25 04:29:07.896 084 13079.50 542.85 57085.48 88888.00 2009-03-25 04:29:08.896 084 13079.37 543.35 57084.74 88888.00 2009-03-25 04:29:09.896 084 13079.50 542.73 57085.84 88888.00 2009-03-25 04:29:10.896 084 13080.02 542.85 57085.72 88888.00 2009-03-25 04:29:11.896 084 13079.11 542.36 57085.84 88888.00 2009-03-25 04:29:12.896 084 13079.11 542.85 57085.96 88888.00 2009-03-25 04:29:13.896 084 13079.50 542.48 57085.11 88888.00 2009-03-25 04:29:14.896 084 13079.11 542.36 57085.48 88888.00 2009-03-25 04:29:15.896 084 13079.50 542.73 57085.96 88888.00 2009-03-25 04:29:16.896 084 13079.37 541.98 57085.84 88888.00 2009-03-25 04:29:17.896 084 13078.72 542.60 57084.99 88888.00 2009-03-25 04:29:18.896 084 13079.63 542.60 57085.48 88888.00 2009-03-25 04:29:19.896 084 13079.37 542.36 57085.96 88888.00 2009-03-25 04:29:20.896 084 13079.11 542.48 57085.36 88888.00 2009-03-25 04:29:21.896 084 13078.59 542.73 57085.48 88888.00 2009-03-25 04:29:22.896 084 13078.98 542.23 57085.48 88888.00 2009-03-25 04:29:23.896 084 13079.76 542.98 57085.23 88888.00 2009-03-25 04:29:24.896 084 13078.98 542.36 57085.48 88888.00 2009-03-25 04:29:25.896 084 13078.46 542.98 57085.11 88888.00 2009-03-25 04:29:26.896 084 13078.85 542.73 57085.84 88888.00 2009-03-25 04:29:27.896 084 13079.76 542.85 57085.60 88888.00 2009-03-25 04:29:28.896 084 13078.72 542.73 57085.11 88888.00 2009-03-25 04:29:29.896 084 13079.50 542.60 57084.50 88888.00 2009-03-25 04:29:30.896 084 13079.24 543.35 57085.84 88888.00 2009-03-25 04:29:31.896 084 13078.59 542.85 57085.48 88888.00 2009-03-25 04:29:32.896 084 13079.24 543.22 57084.99 88888.00 2009-03-25 04:29:33.896 084 13079.24 543.10 57085.36 88888.00 2009-03-25 04:29:34.896 084 13079.37 543.47 57085.23 88888.00 2009-03-25 04:29:35.896 084 13078.07 543.47 57084.62 88888.00 2009-03-25 04:29:36.896 084 13078.20 543.35 57085.36 88888.00 2009-03-25 04:29:37.896 084 13078.59 543.72 57084.99 88888.00 2009-03-25 04:29:38.896 084 13078.46 543.59 57084.62 88888.00 2009-03-25 04:29:39.896 084 13078.46 543.97 57084.99 88888.00 2009-03-25 04:29:40.896 084 13078.33 543.10 57085.48 88888.00 2009-03-25 04:29:41.896 084 13078.72 543.72 57085.48 88888.00 2009-03-25 04:29:42.896 084 13078.59 544.09 57084.50 88888.00 2009-03-25 04:29:43.896 084 13078.46 543.84 57085.11 88888.00 2009-03-25 04:29:44.896 084 13078.07 543.22 57085.72 88888.00 2009-03-25 04:29:45.896 084 13078.85 544.34 57085.23 88888.00 2009-03-25 04:29:46.896 084 13078.85 543.84 57085.11 88888.00 2009-03-25 04:29:47.896 084 13078.46 544.96 57084.62 88888.00 2009-03-25 04:29:48.896 084 13078.72 544.21 57084.87 88888.00 2009-03-25 04:29:49.896 084 13078.20 544.34 57084.99 88888.00 2009-03-25 04:29:50.896 084 13078.46 544.21 57085.11 88888.00 2009-03-25 04:29:51.896 084 13078.33 544.21 57084.74 88888.00 2009-03-25 04:29:52.896 084 13078.07 544.71 57084.99 88888.00 2009-03-25 04:29:53.896 084 13078.85 544.59 57085.96 88888.00 2009-03-25 04:29:54.896 084 13078.20 544.21 57085.72 88888.00 2009-03-25 04:29:55.896 084 13078.33 544.09 57084.99 88888.00 2009-03-25 04:29:56.896 084 13077.94 544.46 57085.23 88888.00 2009-03-25 04:29:57.896 084 13078.46 544.83 57085.36 88888.00 2009-03-25 04:29:58.896 084 13078.07 544.34 57085.23 88888.00 2009-03-25 04:29:59.896 084 13078.07 544.59 57084.99 88888.00 2009-03-25 04:30:00.896 084 13078.20 544.96 57085.11 88888.00 2009-03-25 04:30:01.896 084 13077.55 544.09 57085.23 88888.00 2009-03-25 04:30:02.896 084 13078.46 544.46 57084.62 88888.00 2009-03-25 04:30:03.896 084 13077.94 544.83 57084.99 88888.00 2009-03-25 04:30:04.896 084 13078.46 545.20 57084.87 88888.00 2009-03-25 04:30:05.896 084 13078.07 544.83 57084.87 88888.00 2009-03-25 04:30:06.896 084 13078.85 544.46 57085.11 88888.00 2009-03-25 04:30:07.896 084 13078.20 544.83 57084.74 88888.00 2009-03-25 04:30:08.896 084 13077.68 545.08 57084.50 88888.00 2009-03-25 04:30:09.896 084 13077.81 545.08 57084.25 88888.00 2009-03-25 04:30:10.896 084 13078.46 544.59 57084.99 88888.00 2009-03-25 04:30:11.896 084 13078.59 544.09 57084.74 88888.00 2009-03-25 04:30:12.896 084 13078.59 544.59 57084.25 88888.00 2009-03-25 04:30:13.896 084 13078.59 544.46 57084.87 88888.00 2009-03-25 04:30:14.896 084 13078.46 544.21 57084.87 88888.00 2009-03-25 04:30:15.896 084 13078.20 544.21 57084.01 88888.00 2009-03-25 04:30:16.896 084 13078.46 544.71 57084.74 88888.00 2009-03-25 04:30:17.896 084 13078.20 544.09 57084.62 88888.00 2009-03-25 04:30:18.896 084 13079.24 544.34 57084.74 88888.00 2009-03-25 04:30:19.896 084 13078.85 543.97 57084.38 88888.00 2009-03-25 04:30:20.896 084 13079.63 543.84 57084.87 88888.00 2009-03-25 04:30:21.896 084 13078.46 544.09 57084.62 88888.00 2009-03-25 04:30:22.896 084 13079.24 544.21 57084.13 88888.00 2009-03-25 04:30:23.896 084 13079.37 543.97 57084.62 88888.00 2009-03-25 04:30:24.896 084 13078.46 544.21 57084.50 88888.00 2009-03-25 04:30:25.896 084 13079.37 544.21 57084.13 88888.00 2009-03-25 04:30:26.896 084 13079.76 543.84 57084.87 88888.00 2009-03-25 04:30:27.896 084 13078.98 543.35 57084.38 88888.00 2009-03-25 04:30:28.896 084 13079.37 543.97 57084.87 88888.00 2009-03-25 04:30:29.896 084 13079.37 543.72 57084.25 88888.00 2009-03-25 04:30:30.896 084 13079.89 543.47 57084.87 88888.00 2009-03-25 04:30:31.896 084 13079.50 543.97 57084.38 88888.00 2009-03-25 04:30:32.896 084 13078.98 544.09 57084.38 88888.00 2009-03-25 04:30:33.896 084 13078.85 543.59 57084.87 88888.00 2009-03-25 04:30:34.896 084 13079.24 543.22 57084.62 88888.00 2009-03-25 04:30:35.896 084 13079.63 544.21 57084.25 88888.00 2009-03-25 04:30:36.896 084 13079.24 543.22 57084.38 88888.00 2009-03-25 04:30:37.896 084 13079.50 543.35 57084.99 88888.00 2009-03-25 04:30:38.896 084 13079.37 543.84 57084.25 88888.00 2009-03-25 04:30:39.896 084 13079.37 543.35 57084.25 88888.00 2009-03-25 04:30:40.896 084 13079.63 543.35 57084.01 88888.00 2009-03-25 04:30:41.896 084 13079.63 543.47 57084.38 88888.00 2009-03-25 04:30:42.896 084 13080.15 543.35 57084.38 88888.00 2009-03-25 04:30:43.896 084 13080.41 543.97 57084.87 88888.00 2009-03-25 04:30:44.896 084 13080.67 543.10 57084.50 88888.00 2009-03-25 04:30:45.896 084 13079.63 543.59 57084.38 88888.00 2009-03-25 04:30:46.896 084 13079.63 543.47 57084.38 88888.00 2009-03-25 04:30:47.896 084 13080.54 543.47 57084.01 88888.00 2009-03-25 04:30:48.896 084 13080.67 543.22 57084.25 88888.00 2009-03-25 04:30:49.896 084 13080.67 543.72 57084.50 88888.00 2009-03-25 04:30:50.896 084 13080.41 544.34 57084.87 88888.00 2009-03-25 04:30:51.896 084 13080.67 543.22 57084.25 88888.00 2009-03-25 04:30:52.896 084 13080.54 543.84 57083.89 88888.00 2009-03-25 04:30:53.896 084 13081.06 544.09 57084.13 88888.00 2009-03-25 04:30:54.896 084 13080.67 543.47 57084.74 88888.00 2009-03-25 04:30:55.896 084 13080.93 543.72 57084.01 88888.00 2009-03-25 04:30:56.896 084 13081.84 543.72 57084.25 88888.00 2009-03-25 04:30:57.896 084 13080.80 543.22 57084.74 88888.00 2009-03-25 04:30:58.896 084 13081.71 543.72 57084.25 88888.00 2009-03-25 04:30:59.896 084 13080.93 543.72 57084.99 88888.00 2009-03-25 04:31:00.896 084 13081.71 544.21 57084.87 88888.00 2009-03-25 04:31:01.896 084 13081.71 544.46 57084.99 88888.00 2009-03-25 04:31:02.896 084 13081.32 544.34 57084.01 88888.00 2009-03-25 04:31:03.896 084 13082.23 544.46 57084.25 88888.00 2009-03-25 04:31:04.896 084 13081.84 544.34 57084.38 88888.00 2009-03-25 04:31:05.896 084 13082.36 544.46 57083.77 88888.00 2009-03-25 04:31:06.896 084 13082.75 544.21 57084.87 88888.00 2009-03-25 04:31:07.896 084 13082.75 544.46 57084.99 88888.00 2009-03-25 04:31:08.896 084 13082.75 543.97 57084.50 88888.00 2009-03-25 04:31:09.896 084 13082.49 544.21 57085.23 88888.00 2009-03-25 04:31:10.896 084 13083.01 544.09 57084.01 88888.00 2009-03-25 04:31:11.896 084 13082.75 544.21 57084.87 88888.00 2009-03-25 04:31:12.896 084 13083.40 544.46 57084.62 88888.00 2009-03-25 04:31:13.896 084 13083.66 544.21 57084.99 88888.00 2009-03-25 04:31:14.896 084 13083.40 544.21 57084.62 88888.00 2009-03-25 04:31:15.896 084 13082.62 544.71 57084.74 88888.00 2009-03-25 04:31:16.896 084 13083.40 544.34 57084.74 88888.00 2009-03-25 04:31:17.896 084 13083.27 544.46 57085.11 88888.00 2009-03-25 04:31:18.896 084 13083.14 544.21 57085.11 88888.00 2009-03-25 04:31:19.896 084 13084.44 544.34 57084.38 88888.00 2009-03-25 04:31:20.896 084 13082.88 543.97 57085.60 88888.00 2009-03-25 04:31:21.896 084 13083.79 543.47 57084.13 88888.00 2009-03-25 04:31:22.896 084 13083.79 544.09 57084.87 88888.00 2009-03-25 04:31:23.896 084 13084.05 544.21 57084.50 88888.00 2009-03-25 04:31:24.896 084 13083.79 543.84 57085.11 88888.00 2009-03-25 04:31:25.896 084 13083.53 544.83 57084.74 88888.00 2009-03-25 04:31:26.896 084 13083.92 543.84 57085.23 88888.00 2009-03-25 04:31:27.896 084 13083.14 544.09 57085.11 88888.00 2009-03-25 04:31:28.896 084 13083.79 543.84 57084.99 88888.00 2009-03-25 04:31:29.896 084 13083.92 544.83 57085.23 88888.00 2009-03-25 04:31:30.896 084 13083.14 543.97 57084.87 88888.00 2009-03-25 04:31:31.896 084 13083.92 544.59 57084.87 88888.00 2009-03-25 04:31:32.896 084 13083.66 543.97 57085.23 88888.00 2009-03-25 04:31:33.896 084 13084.18 543.84 57085.36 88888.00 2009-03-25 04:31:34.896 084 13083.66 544.21 57084.99 88888.00 2009-03-25 04:31:35.896 084 13083.92 544.34 57085.48 88888.00 2009-03-25 04:31:36.896 084 13083.40 543.22 57085.11 88888.00 2009-03-25 04:31:37.896 084 13083.14 543.72 57085.11 88888.00 2009-03-25 04:31:38.896 084 13083.53 544.46 57085.72 88888.00 2009-03-25 04:31:39.896 084 13083.40 543.72 57084.62 88888.00 2009-03-25 04:31:40.896 084 13082.88 544.34 57084.87 88888.00 2009-03-25 04:31:41.896 084 13083.53 543.35 57085.36 88888.00 2009-03-25 04:31:42.896 084 13084.31 543.59 57084.99 88888.00 2009-03-25 04:31:43.896 084 13083.79 544.21 57084.87 88888.00 2009-03-25 04:31:44.896 084 13083.40 543.47 57085.48 88888.00 2009-03-25 04:31:45.896 084 13083.79 543.97 57084.50 88888.00 2009-03-25 04:31:46.896 084 13083.01 544.09 57085.11 88888.00 2009-03-25 04:31:47.896 084 13083.27 544.34 57084.74 88888.00 2009-03-25 04:31:48.896 084 13083.14 543.35 57084.87 88888.00 2009-03-25 04:31:49.896 084 13083.27 543.84 57084.99 88888.00 2009-03-25 04:31:50.896 084 13083.79 543.59 57084.99 88888.00 2009-03-25 04:31:51.896 084 13083.92 543.59 57085.11 88888.00 2009-03-25 04:31:52.896 084 13083.79 543.84 57085.11 88888.00 2009-03-25 04:31:53.896 084 13083.40 543.59 57084.87 88888.00 2009-03-25 04:31:54.896 084 13083.79 544.46 57084.38 88888.00 2009-03-25 04:31:55.896 084 13083.66 543.84 57084.62 88888.00 2009-03-25 04:31:56.896 084 13083.92 543.47 57084.87 88888.00 2009-03-25 04:31:57.896 084 13083.53 542.98 57085.11 88888.00 2009-03-25 04:31:58.896 084 13083.53 543.59 57084.62 88888.00 2009-03-25 04:31:59.896 084 13083.92 543.72 57085.36 88888.00 2009-03-25 04:32:00.896 084 13084.05 543.84 57084.74 88888.00 2009-03-25 04:32:01.896 084 13084.18 542.98 57085.23 88888.00 2009-03-25 04:32:02.896 084 13084.18 543.59 57084.38 88888.00 2009-03-25 04:32:03.896 084 13084.31 543.72 57084.62 88888.00 2009-03-25 04:32:04.896 084 13083.92 543.72 57084.87 88888.00 2009-03-25 04:32:05.896 084 13084.18 543.47 57084.38 88888.00 2009-03-25 04:32:06.896 084 13083.79 543.35 57084.74 88888.00 2009-03-25 04:32:07.896 084 13084.18 543.72 57084.87 88888.00 2009-03-25 04:32:08.896 084 13083.92 543.47 57084.62 88888.00 2009-03-25 04:32:09.896 084 13083.79 543.47 57084.87 88888.00 2009-03-25 04:32:10.896 084 13084.05 543.47 57084.74 88888.00 2009-03-25 04:32:11.896 084 13084.44 543.22 57084.50 88888.00 2009-03-25 04:32:12.896 084 13084.18 542.85 57084.13 88888.00 2009-03-25 04:32:13.896 084 13084.70 542.60 57084.50 88888.00 2009-03-25 04:32:14.896 084 13084.44 542.48 57084.38 88888.00 2009-03-25 04:32:15.896 084 13084.18 543.22 57084.74 88888.00 2009-03-25 04:32:16.896 084 13084.44 543.35 57084.50 88888.00 2009-03-25 04:32:17.896 084 13084.05 542.98 57084.13 88888.00 2009-03-25 04:32:18.896 084 13084.70 543.47 57084.25 88888.00 2009-03-25 04:32:19.896 084 13083.79 543.35 57084.25 88888.00 2009-03-25 04:32:20.896 084 13084.44 543.22 57084.50 88888.00 2009-03-25 04:32:21.896 084 13084.83 543.10 57083.89 88888.00 2009-03-25 04:32:22.896 084 13084.18 543.10 57084.25 88888.00 2009-03-25 04:32:23.896 084 13084.44 542.98 57083.64 88888.00 2009-03-25 04:32:24.896 084 13084.31 543.10 57083.52 88888.00 2009-03-25 04:32:25.896 084 13083.92 542.60 57083.77 88888.00 2009-03-25 04:32:26.896 084 13084.70 542.11 57084.13 88888.00 2009-03-25 04:32:27.896 084 13084.05 542.60 57084.25 88888.00 2009-03-25 04:32:28.896 084 13084.44 542.85 57084.01 88888.00 2009-03-25 04:32:29.896 084 13084.70 542.48 57083.40 88888.00 2009-03-25 04:32:30.896 084 13084.44 542.36 57084.13 88888.00 2009-03-25 04:32:31.896 084 13084.44 542.48 57083.77 88888.00 2009-03-25 04:32:32.896 084 13084.05 542.48 57083.89 88888.00 2009-03-25 04:32:33.896 084 13084.44 542.73 57084.25 88888.00 2009-03-25 04:32:34.896 084 13084.18 542.98 57083.89 88888.00 2009-03-25 04:32:35.896 084 13084.96 542.73 57083.77 88888.00 2009-03-25 04:32:36.896 084 13085.09 542.73 57083.64 88888.00 2009-03-25 04:32:37.896 084 13084.44 543.10 57083.52 88888.00 2009-03-25 04:32:38.896 084 13084.31 542.85 57083.77 88888.00 2009-03-25 04:32:39.896 084 13084.57 542.85 57084.01 88888.00 2009-03-25 04:32:40.896 084 13084.44 542.48 57083.52 88888.00 2009-03-25 04:32:41.896 084 13084.44 542.48 57083.64 88888.00 2009-03-25 04:32:42.896 084 13084.83 542.23 57083.40 88888.00 2009-03-25 04:32:43.896 084 13084.70 542.73 57083.64 88888.00 2009-03-25 04:32:44.896 084 13084.31 542.73 57083.28 88888.00 2009-03-25 04:32:45.896 084 13084.57 542.73 57084.01 88888.00 2009-03-25 04:32:46.896 084 13084.31 542.23 57083.28 88888.00 2009-03-25 04:32:47.896 084 13084.31 542.60 57083.52 88888.00 2009-03-25 04:32:48.896 084 13084.96 541.98 57083.16 88888.00 2009-03-25 04:32:49.896 084 13084.31 541.98 57083.16 88888.00 2009-03-25 04:32:50.896 084 13084.44 542.36 57083.16 88888.00 2009-03-25 04:32:51.896 084 13085.22 542.73 57084.25 88888.00 2009-03-25 04:32:52.896 084 13084.57 541.98 57083.77 88888.00 2009-03-25 04:32:53.896 084 13084.70 542.23 57083.40 88888.00 2009-03-25 04:32:54.896 084 13084.57 541.49 57083.52 88888.00 2009-03-25 04:32:55.896 084 13085.22 541.74 57083.40 88888.00 2009-03-25 04:32:56.896 084 13084.96 542.11 57083.64 88888.00 2009-03-25 04:32:57.896 084 13085.35 542.73 57083.52 88888.00 2009-03-25 04:32:58.896 084 13085.35 542.98 57083.28 88888.00 2009-03-25 04:32:59.896 084 13084.70 542.60 57082.91 88888.00 2009-03-25 04:33:00.896 084 13085.09 542.23 57083.40 88888.00 2009-03-25 04:33:01.896 084 13085.61 541.98 57082.54 88888.00 2009-03-25 04:33:02.896 084 13085.48 541.49 57083.03 88888.00 2009-03-25 04:33:03.896 084 13084.96 542.11 57082.79 88888.00 2009-03-25 04:33:04.896 084 13085.74 542.11 57083.03 88888.00 2009-03-25 04:33:05.896 084 13085.22 542.48 57083.64 88888.00 2009-03-25 04:33:06.896 084 13084.96 541.74 57083.03 88888.00 2009-03-25 04:33:07.896 084 13085.35 541.86 57083.28 88888.00 2009-03-25 04:33:08.896 084 13085.48 542.48 57083.03 88888.00 2009-03-25 04:33:09.896 084 13085.22 542.11 57083.16 88888.00 2009-03-25 04:33:10.896 084 13085.48 542.48 57083.16 88888.00 2009-03-25 04:33:11.896 084 13086.39 541.36 57083.03 88888.00 2009-03-25 04:33:12.896 084 13085.87 541.98 57082.91 88888.00 2009-03-25 04:33:13.896 084 13086.00 541.74 57082.91 88888.00 2009-03-25 04:33:14.896 084 13086.91 541.49 57083.03 88888.00 2009-03-25 04:33:15.896 084 13086.13 542.73 57083.64 88888.00 2009-03-25 04:33:16.896 084 13086.52 541.86 57083.28 88888.00 2009-03-25 04:33:17.896 084 13086.91 542.23 57082.54 88888.00 2009-03-25 04:33:18.896 084 13086.13 542.23 57083.16 88888.00 2009-03-25 04:33:19.896 084 13087.30 542.23 57083.16 88888.00 2009-03-25 04:33:20.896 084 13085.87 542.23 57083.40 88888.00 2009-03-25 04:33:21.896 084 13086.65 542.48 57083.52 88888.00 2009-03-25 04:33:22.896 084 13086.65 541.98 57082.91 88888.00 2009-03-25 04:33:23.896 084 13086.91 541.98 57083.89 88888.00 2009-03-25 04:33:24.896 084 13086.78 542.11 57083.03 88888.00 2009-03-25 04:33:25.896 084 13086.78 542.11 57083.28 88888.00 2009-03-25 04:33:26.896 084 13085.87 542.48 57083.28 88888.00 2009-03-25 04:33:27.896 084 13087.56 541.86 57083.52 88888.00 2009-03-25 04:33:28.896 084 13088.47 541.49 57083.89 88888.00 2009-03-25 04:33:29.896 084 13087.43 541.36 57083.64 88888.00 2009-03-25 04:33:30.896 084 13087.95 541.74 57082.79 88888.00 2009-03-25 04:33:31.896 084 13087.56 541.98 57083.28 88888.00 2009-03-25 04:33:32.896 084 13088.21 541.36 57083.40 88888.00 2009-03-25 04:33:33.896 084 13087.95 541.74 57083.64 88888.00 2009-03-25 04:33:34.896 084 13088.21 542.48 57083.40 88888.00 2009-03-25 04:33:35.896 084 13087.82 541.74 57083.16 88888.00 2009-03-25 04:33:36.896 084 13087.82 542.48 57084.25 88888.00 2009-03-25 04:33:37.896 084 13087.30 541.98 57084.25 88888.00 2009-03-25 04:33:38.896 084 13087.56 542.11 57083.52 88888.00 2009-03-25 04:33:39.896 084 13087.82 542.48 57083.28 88888.00 2009-03-25 04:33:40.896 084 13087.43 541.49 57083.89 88888.00 2009-03-25 04:33:41.896 084 13087.43 542.98 57082.18 88888.00 2009-03-25 04:33:42.896 084 13088.08 541.61 57082.91 88888.00 2009-03-25 04:33:43.896 084 13087.82 542.11 57083.03 88888.00 2009-03-25 04:33:44.896 084 13088.60 541.61 57083.64 88888.00 2009-03-25 04:33:45.896 084 13087.95 541.49 57083.28 88888.00 2009-03-25 04:33:46.896 084 13088.08 541.86 57083.52 88888.00 2009-03-25 04:33:47.896 084 13087.95 542.48 57083.03 88888.00 2009-03-25 04:33:48.896 084 13087.69 541.98 57083.03 88888.00 2009-03-25 04:33:49.896 084 13087.95 541.98 57083.52 88888.00 2009-03-25 04:33:50.896 084 13088.08 541.49 57083.77 88888.00 2009-03-25 04:33:51.896 084 13088.47 542.36 57083.16 88888.00 2009-03-25 04:33:52.896 084 13088.21 541.98 57083.28 88888.00 2009-03-25 04:33:53.896 084 13089.12 542.48 57083.64 88888.00 2009-03-25 04:33:54.896 084 13089.25 542.36 57083.40 88888.00 2009-03-25 04:33:55.896 084 13088.21 542.11 57083.03 88888.00 2009-03-25 04:33:56.896 084 13088.47 542.11 57083.64 88888.00 2009-03-25 04:33:57.896 084 13088.21 543.10 57083.16 88888.00 2009-03-25 04:33:58.896 084 13089.12 541.98 57083.40 88888.00 2009-03-25 04:33:59.896 084 13088.47 541.98 57082.30 88888.00 2009-03-25 04:34:00.896 084 13088.34 542.73 57083.03 88888.00 2009-03-25 04:34:01.896 084 13088.86 542.48 57083.40 88888.00 2009-03-25 04:34:02.896 084 13088.99 542.60 57083.03 88888.00 2009-03-25 04:34:03.896 084 13088.73 542.60 57083.28 88888.00 2009-03-25 04:34:04.896 084 13088.99 542.36 57083.03 88888.00 2009-03-25 04:34:05.896 084 13089.12 542.48 57082.79 88888.00 2009-03-25 04:34:06.896 084 13088.34 542.60 57083.16 88888.00 2009-03-25 04:34:07.896 084 13088.34 542.85 57083.52 88888.00 2009-03-25 04:34:08.896 084 13089.38 541.98 57082.91 88888.00 2009-03-25 04:34:09.896 084 13088.86 542.36 57083.03 88888.00 2009-03-25 04:34:10.896 084 13089.63 542.60 57082.91 88888.00 2009-03-25 04:34:11.896 084 13088.99 543.22 57083.16 88888.00 2009-03-25 04:34:12.896 084 13088.47 542.85 57083.40 88888.00 2009-03-25 04:34:13.896 084 13088.34 542.73 57082.91 88888.00 2009-03-25 04:34:14.896 084 13088.08 542.60 57082.79 88888.00 2009-03-25 04:34:15.896 084 13088.47 542.85 57082.42 88888.00 2009-03-25 04:34:16.896 084 13089.38 542.48 57083.16 88888.00 2009-03-25 04:34:17.896 084 13088.99 542.85 57083.03 88888.00 2009-03-25 04:34:18.896 084 13088.86 542.85 57082.66 88888.00 2009-03-25 04:34:19.896 084 13089.25 542.60 57082.91 88888.00 2009-03-25 04:34:20.896 084 13088.86 542.23 57083.03 88888.00 2009-03-25 04:34:21.896 084 13088.47 542.11 57082.66 88888.00 2009-03-25 04:34:22.896 084 13088.99 542.48 57082.54 88888.00 2009-03-25 04:34:23.896 084 13088.99 542.36 57082.91 88888.00 2009-03-25 04:34:24.896 084 13088.34 542.98 57082.66 88888.00 2009-03-25 04:34:25.896 084 13088.60 542.36 57082.54 88888.00 2009-03-25 04:34:26.896 084 13088.34 541.98 57083.40 88888.00 2009-03-25 04:34:27.896 084 13088.08 542.60 57082.66 88888.00 2009-03-25 04:34:28.896 084 13088.86 542.73 57082.91 88888.00 2009-03-25 04:34:29.896 084 13088.47 542.48 57082.42 88888.00 2009-03-25 04:34:30.896 084 13088.47 541.98 57082.54 88888.00 2009-03-25 04:34:31.896 084 13088.73 542.73 57082.54 88888.00 2009-03-25 04:34:32.896 084 13088.60 542.48 57082.91 88888.00 2009-03-25 04:34:33.896 084 13089.38 542.36 57082.91 88888.00 2009-03-25 04:34:34.896 084 13089.12 541.36 57082.05 88888.00 2009-03-25 04:34:35.896 084 13088.60 542.11 57082.18 88888.00 2009-03-25 04:34:36.896 084 13088.60 542.36 57082.30 88888.00 2009-03-25 04:34:37.896 084 13088.60 541.86 57082.79 88888.00 2009-03-25 04:34:38.896 084 13088.08 541.49 57082.42 88888.00 2009-03-25 04:34:39.896 084 13088.60 541.49 57082.42 88888.00 2009-03-25 04:34:40.896 084 13088.86 542.73 57082.79 88888.00 2009-03-25 04:34:41.896 084 13089.50 541.49 57082.91 88888.00 2009-03-25 04:34:42.896 084 13089.38 541.98 57082.05 88888.00 2009-03-25 04:34:43.896 084 13088.86 542.36 57082.05 88888.00 2009-03-25 04:34:44.896 084 13089.12 541.98 57082.30 88888.00 2009-03-25 04:34:45.896 084 13089.50 541.61 57082.54 88888.00 2009-03-25 04:34:46.896 084 13088.60 541.98 57082.30 88888.00 2009-03-25 04:34:47.896 084 13089.76 541.86 57082.79 88888.00 2009-03-25 04:34:48.896 084 13088.99 542.48 57082.54 88888.00 2009-03-25 04:34:49.896 084 13088.99 542.23 57082.18 88888.00 2009-03-25 04:34:50.896 084 13089.38 541.74 57082.05 88888.00 2009-03-25 04:34:51.896 084 13089.50 541.98 57082.05 88888.00 2009-03-25 04:34:52.896 084 13089.89 542.23 57082.05 88888.00 2009-03-25 04:34:53.896 084 13089.89 542.23 57082.18 88888.00 2009-03-25 04:34:54.896 084 13089.63 541.74 57081.57 88888.00 2009-03-25 04:34:55.896 084 13089.38 541.98 57082.30 88888.00 2009-03-25 04:34:56.896 084 13089.38 541.49 57082.54 88888.00 2009-03-25 04:34:57.896 084 13089.50 541.86 57082.18 88888.00 2009-03-25 04:34:58.896 084 13089.38 541.74 57081.81 88888.00 2009-03-25 04:34:59.896 084 13089.25 541.61 57081.81 88888.00 2009-03-25 04:35:00.896 084 13089.25 541.49 57081.81 88888.00 2009-03-25 04:35:01.896 084 13089.38 541.36 57082.18 88888.00 2009-03-25 04:35:02.896 084 13090.28 541.24 57081.57 88888.00 2009-03-25 04:35:03.896 084 13090.41 541.36 57081.57 88888.00 2009-03-25 04:35:04.896 084 13090.41 541.74 57082.30 88888.00 2009-03-25 04:35:05.896 084 13089.38 541.36 57081.32 88888.00 2009-03-25 04:35:06.896 084 13089.63 542.11 57081.69 88888.00 2009-03-25 04:35:07.896 084 13088.99 540.99 57081.20 88888.00 2009-03-25 04:35:08.896 084 13089.89 541.36 57081.69 88888.00 2009-03-25 04:35:09.896 084 13089.38 540.50 57081.32 88888.00 2009-03-25 04:35:10.896 084 13089.50 541.49 57081.32 88888.00 2009-03-25 04:35:11.896 084 13088.99 541.24 57081.44 88888.00 2009-03-25 04:35:12.896 084 13089.50 541.36 57080.95 88888.00 2009-03-25 04:35:13.896 084 13089.50 540.25 57080.71 88888.00 2009-03-25 04:35:14.896 084 13089.12 540.13 57081.07 88888.00 2009-03-25 04:35:15.896 084 13089.25 540.87 57081.20 88888.00 2009-03-25 04:35:16.896 084 13089.38 540.87 57081.20 88888.00 2009-03-25 04:35:17.896 084 13089.38 540.37 57080.95 88888.00 2009-03-25 04:35:18.896 084 13088.99 540.99 57080.95 88888.00 2009-03-25 04:35:19.896 084 13088.99 540.50 57080.83 88888.00 2009-03-25 04:35:20.896 084 13089.38 539.88 57080.46 88888.00 2009-03-25 04:35:21.896 084 13088.99 540.37 57080.22 88888.00 2009-03-25 04:35:22.896 084 13088.86 540.13 57080.46 88888.00 2009-03-25 04:35:23.896 084 13088.34 540.25 57080.59 88888.00 2009-03-25 04:35:24.896 084 13088.60 540.50 57080.34 88888.00 2009-03-25 04:35:25.896 084 13088.60 539.26 57079.98 88888.00 2009-03-25 04:35:26.896 084 13088.34 540.13 57080.46 88888.00 2009-03-25 04:35:27.896 084 13088.47 540.00 57080.10 88888.00 2009-03-25 04:35:28.896 084 13088.99 539.88 57080.22 88888.00 2009-03-25 04:35:29.896 084 13088.08 540.13 57079.85 88888.00 2009-03-25 04:35:30.896 084 13087.82 539.88 57079.85 88888.00 2009-03-25 04:35:31.896 084 13087.82 539.75 57079.61 88888.00 2009-03-25 04:35:32.896 084 13088.47 539.88 57079.98 88888.00 2009-03-25 04:35:33.896 084 13088.08 540.13 57079.49 88888.00 2009-03-25 04:35:34.896 084 13087.43 539.88 57079.73 88888.00 2009-03-25 04:35:35.896 084 13087.82 539.63 57079.85 88888.00 2009-03-25 04:35:36.896 084 13087.04 539.88 57079.36 88888.00 2009-03-25 04:35:37.896 084 13087.82 539.38 57079.73 88888.00 2009-03-25 04:35:38.896 084 13087.56 539.26 57079.85 88888.00 2009-03-25 04:35:39.896 084 13087.30 539.51 57079.12 88888.00 2009-03-25 04:35:40.896 084 13087.95 539.51 57078.75 88888.00 2009-03-25 04:35:41.896 084 13087.30 539.26 57078.51 88888.00 2009-03-25 04:35:42.896 084 13088.08 538.89 57078.51 88888.00 2009-03-25 04:35:43.896 084 13087.30 539.75 57078.63 88888.00 2009-03-25 04:35:44.896 084 13086.65 539.63 57078.39 88888.00 2009-03-25 04:35:45.896 084 13087.04 538.89 57078.75 88888.00 2009-03-25 04:35:46.896 084 13086.39 539.26 57078.88 88888.00 2009-03-25 04:35:47.896 084 13087.17 539.01 57078.63 88888.00 2009-03-25 04:35:48.896 084 13086.52 538.76 57078.02 88888.00 2009-03-25 04:35:49.896 084 13086.52 539.38 57078.27 88888.00 2009-03-25 04:35:50.896 084 13086.52 539.01 57078.51 88888.00 2009-03-25 04:35:51.896 084 13086.13 538.76 57077.53 88888.00 2009-03-25 04:35:52.896 084 13086.65 539.14 57077.53 88888.00 2009-03-25 04:35:53.896 084 13087.30 539.14 57077.16 88888.00 2009-03-25 04:35:54.896 084 13086.26 538.64 57077.53 88888.00 2009-03-25 04:35:55.896 084 13086.13 539.38 57077.29 88888.00 2009-03-25 04:35:56.896 084 13085.87 538.64 57077.65 88888.00 2009-03-25 04:35:57.896 084 13085.87 538.64 57076.92 88888.00 2009-03-25 04:35:58.896 084 13086.39 538.89 57077.29 88888.00 2009-03-25 04:35:59.896 084 13086.26 538.27 57076.92 88888.00 2009-03-25 04:36:00.896 084 13086.00 537.40 57077.16 88888.00 2009-03-25 04:36:01.896 084 13086.65 538.14 57076.92 88888.00 2009-03-25 04:36:02.896 084 13087.04 537.90 57076.68 88888.00 2009-03-25 04:36:03.896 084 13086.26 538.39 57077.04 88888.00 2009-03-25 04:36:04.896 084 13086.00 538.14 57076.31 88888.00 2009-03-25 04:36:05.896 084 13085.87 538.14 57076.68 88888.00 2009-03-25 04:36:06.896 084 13086.00 538.14 57076.68 88888.00 2009-03-25 04:36:07.896 084 13085.74 538.64 57076.18 88888.00 2009-03-25 04:36:08.896 084 13086.00 538.39 57076.55 88888.00 2009-03-25 04:36:09.896 084 13086.26 538.27 57076.06 88888.00 2009-03-25 04:36:10.896 084 13085.48 538.64 57076.18 88888.00 2009-03-25 04:36:11.896 084 13085.48 537.65 57076.06 88888.00 2009-03-25 04:36:12.896 084 13086.52 538.64 57076.68 88888.00 2009-03-25 04:36:13.896 084 13085.74 538.27 57076.06 88888.00 2009-03-25 04:36:14.896 084 13086.00 538.52 57076.06 88888.00 2009-03-25 04:36:15.896 084 13086.39 538.02 57075.82 88888.00 2009-03-25 04:36:16.896 084 13085.87 538.14 57075.45 88888.00 2009-03-25 04:36:17.896 084 13085.87 538.39 57075.70 88888.00 2009-03-25 04:36:18.896 084 13085.48 537.77 57075.09 88888.00 2009-03-25 04:36:19.896 084 13085.48 538.27 57075.70 88888.00 2009-03-25 04:36:20.896 084 13085.48 538.39 57075.33 88888.00 2009-03-25 04:36:21.896 084 13085.22 537.77 57074.84 88888.00 2009-03-25 04:36:22.896 084 13085.61 537.77 57074.84 88888.00 2009-03-25 04:36:23.896 084 13084.83 537.65 57075.70 88888.00 2009-03-25 04:36:24.896 084 13085.22 538.64 57075.45 88888.00 2009-03-25 04:36:25.896 084 13084.96 538.02 57075.45 88888.00 2009-03-25 04:36:26.896 084 13084.83 537.53 57075.57 88888.00 2009-03-25 04:36:27.896 084 13085.48 537.90 57074.96 88888.00 2009-03-25 04:36:28.896 084 13084.83 538.14 57074.96 88888.00 2009-03-25 04:36:29.896 084 13085.22 537.77 57074.47 88888.00 2009-03-25 04:36:30.896 084 13085.48 538.14 57074.23 88888.00 2009-03-25 04:36:31.896 084 13084.44 537.28 57074.84 88888.00 2009-03-25 04:36:32.896 084 13085.74 537.65 57074.47 88888.00 2009-03-25 04:36:33.896 084 13084.83 538.39 57074.47 88888.00 2009-03-25 04:36:34.896 084 13085.09 537.65 57074.35 88888.00 2009-03-25 04:36:35.896 084 13086.00 537.90 57074.96 88888.00 2009-03-25 04:36:36.896 084 13084.83 537.77 57074.35 88888.00 2009-03-25 04:36:37.896 084 13085.61 538.02 57074.23 88888.00 2009-03-25 04:36:38.896 084 13085.22 537.77 57073.62 88888.00 2009-03-25 04:36:39.896 084 13084.70 537.65 57073.98 88888.00 2009-03-25 04:36:40.896 084 13085.22 538.02 57073.74 88888.00 2009-03-25 04:36:41.896 084 13085.48 538.27 57073.98 88888.00 2009-03-25 04:36:42.896 084 13085.22 537.28 57073.98 88888.00 2009-03-25 04:36:43.896 084 13085.87 537.90 57074.23 88888.00 2009-03-25 04:36:44.896 084 13085.74 538.52 57074.11 88888.00 2009-03-25 04:36:45.896 084 13085.22 537.77 57073.62 88888.00 2009-03-25 04:36:46.896 084 13084.96 537.28 57073.38 88888.00 2009-03-25 04:36:47.896 084 13085.22 538.27 57072.88 88888.00 2009-03-25 04:36:48.896 084 13085.22 538.14 57073.62 88888.00 2009-03-25 04:36:49.896 084 13085.22 537.65 57073.86 88888.00 2009-03-25 04:36:50.896 084 13084.96 537.53 57073.86 88888.00 2009-03-25 04:36:51.896 084 13085.22 537.28 57073.74 88888.00 2009-03-25 04:36:52.896 084 13085.87 537.65 57073.25 88888.00 2009-03-25 04:36:53.896 084 13085.35 537.15 57073.13 88888.00 2009-03-25 04:36:54.896 084 13085.74 537.03 57073.74 88888.00 2009-03-25 04:36:55.896 084 13085.22 537.28 57073.01 88888.00 2009-03-25 04:36:56.896 084 13085.22 537.28 57073.25 88888.00 2009-03-25 04:36:57.896 084 13085.48 537.65 57072.88 88888.00 2009-03-25 04:36:58.896 084 13085.61 537.53 57073.50 88888.00 2009-03-25 04:36:59.896 084 13085.87 537.03 57072.76 88888.00 2009-03-25 04:37:00.896 084 13086.00 537.65 57072.64 88888.00 2009-03-25 04:37:01.896 084 13084.31 537.53 57073.13 88888.00 2009-03-25 04:37:02.896 084 13085.35 537.53 57073.13 88888.00 2009-03-25 04:37:03.896 084 13085.22 537.40 57072.27 88888.00 2009-03-25 04:37:04.896 084 13085.87 537.77 57072.88 88888.00 2009-03-25 04:37:05.896 084 13084.57 537.15 57073.01 88888.00 2009-03-25 04:37:06.896 084 13084.83 537.03 57072.88 88888.00 2009-03-25 04:37:07.896 084 13085.09 536.53 57072.76 88888.00 2009-03-25 04:37:08.896 084 13085.22 537.03 57072.88 88888.00 2009-03-25 04:37:09.896 084 13085.22 537.15 57073.01 88888.00 2009-03-25 04:37:10.896 084 13084.44 536.41 57072.39 88888.00 2009-03-25 04:37:11.896 084 13085.09 537.15 57072.52 88888.00 2009-03-25 04:37:12.896 084 13085.09 536.78 57072.64 88888.00 2009-03-25 04:37:13.896 084 13085.48 536.66 57072.39 88888.00 2009-03-25 04:37:14.896 084 13084.96 536.78 57071.66 88888.00 2009-03-25 04:37:15.896 084 13084.57 536.41 57072.52 88888.00 2009-03-25 04:37:16.896 084 13085.48 536.29 57072.03 88888.00 2009-03-25 04:37:17.896 084 13084.44 536.66 57071.66 88888.00 2009-03-25 04:37:18.896 084 13084.18 536.29 57072.03 88888.00 2009-03-25 04:37:19.896 084 13084.83 537.28 57071.29 88888.00 2009-03-25 04:37:20.896 084 13084.83 536.41 57072.15 88888.00 2009-03-25 04:37:21.896 084 13084.96 536.53 57071.54 88888.00 2009-03-25 04:37:22.896 084 13084.70 536.29 57071.79 88888.00 2009-03-25 04:37:23.896 084 13084.83 536.16 57071.17 88888.00 2009-03-25 04:37:24.896 084 13085.09 535.92 57071.79 88888.00 2009-03-25 04:37:25.896 084 13083.92 535.30 57071.91 88888.00 2009-03-25 04:37:26.896 084 13083.92 536.41 57071.54 88888.00 2009-03-25 04:37:27.896 084 13084.83 535.79 57071.29 88888.00 2009-03-25 04:37:28.896 084 13084.96 535.79 57072.03 88888.00 2009-03-25 04:37:29.896 084 13084.57 535.17 57071.42 88888.00 2009-03-25 04:37:30.896 084 13084.96 535.92 57071.54 88888.00 2009-03-25 04:37:31.896 084 13084.18 534.92 57071.79 88888.00 2009-03-25 04:37:32.896 084 13084.83 536.41 57071.66 88888.00 2009-03-25 04:37:33.896 084 13084.18 535.42 57071.29 88888.00 2009-03-25 04:37:34.896 084 13084.57 535.42 57071.17 88888.00 2009-03-25 04:37:35.896 084 13084.57 535.67 57071.17 88888.00 2009-03-25 04:37:36.896 084 13084.18 535.79 57071.17 88888.00 2009-03-25 04:37:37.896 084 13084.05 534.80 57071.42 88888.00 2009-03-25 04:37:38.896 084 13083.40 535.54 57071.79 88888.00 2009-03-25 04:37:39.896 084 13084.31 535.79 57071.05 88888.00 2009-03-25 04:37:40.896 084 13083.79 535.67 57070.80 88888.00 2009-03-25 04:37:41.896 084 13084.83 534.55 57071.29 88888.00 2009-03-25 04:37:42.896 084 13084.70 534.68 57070.93 88888.00 2009-03-25 04:37:43.896 084 13085.22 534.68 57071.05 88888.00 2009-03-25 04:37:44.896 084 13084.18 534.80 57070.07 88888.00 2009-03-25 04:37:45.896 084 13084.31 535.17 57070.56 88888.00 2009-03-25 04:37:46.896 084 13083.53 534.55 57070.68 88888.00 2009-03-25 04:37:47.896 084 13084.44 535.17 57070.80 88888.00 2009-03-25 04:37:48.896 084 13084.57 534.43 57070.32 88888.00 2009-03-25 04:37:49.896 084 13084.31 534.31 57069.71 88888.00 2009-03-25 04:37:50.896 084 13084.18 534.68 57070.80 88888.00 2009-03-25 04:37:51.896 084 13083.53 535.30 57070.44 88888.00 2009-03-25 04:37:52.896 084 13084.70 534.68 57070.32 88888.00 2009-03-25 04:37:53.896 084 13084.44 534.31 57070.56 88888.00 2009-03-25 04:37:54.896 084 13083.92 534.18 57069.83 88888.00 2009-03-25 04:37:55.896 084 13083.53 534.55 57070.56 88888.00 2009-03-25 04:37:56.896 084 13083.92 534.31 57069.95 88888.00 2009-03-25 04:37:57.896 084 13084.44 533.93 57070.07 88888.00 2009-03-25 04:37:58.896 084 13083.79 534.68 57069.95 88888.00 2009-03-25 04:37:59.896 084 13083.79 534.18 57069.95 88888.00 2009-03-25 04:38:00.896 084 13084.05 534.31 57069.83 88888.00 2009-03-25 04:38:01.896 084 13084.18 534.06 57069.09 88888.00 2009-03-25 04:38:02.896 084 13084.05 534.31 57069.71 88888.00 2009-03-25 04:38:03.896 084 13084.05 534.31 57069.34 88888.00 2009-03-25 04:38:04.896 084 13084.70 534.06 57070.07 88888.00 2009-03-25 04:38:05.896 084 13084.18 534.55 57069.95 88888.00 2009-03-25 04:38:06.896 084 13084.44 533.93 57069.83 88888.00 2009-03-25 04:38:07.896 084 13084.05 534.55 57069.46 88888.00 2009-03-25 04:38:08.896 084 13084.31 534.68 57069.09 88888.00 2009-03-25 04:38:09.896 084 13083.79 534.55 57069.95 88888.00 2009-03-25 04:38:10.896 084 13083.53 534.18 57069.95 88888.00 2009-03-25 04:38:11.896 084 13084.18 534.43 57069.46 88888.00 2009-03-25 04:38:12.896 084 13084.05 534.55 57069.09 88888.00 2009-03-25 04:38:13.896 084 13083.92 533.81 57069.46 88888.00 2009-03-25 04:38:14.896 084 13084.70 534.06 57069.58 88888.00 2009-03-25 04:38:15.896 084 13083.79 534.68 57068.73 88888.00 2009-03-25 04:38:16.896 084 13084.31 535.05 57069.46 88888.00 2009-03-25 04:38:17.896 084 13084.57 534.43 57069.46 88888.00 2009-03-25 04:38:18.896 084 13084.18 534.55 57069.21 88888.00 2009-03-25 04:38:19.896 084 13083.66 534.18 57069.58 88888.00 2009-03-25 04:38:20.896 084 13084.18 534.68 57068.61 88888.00 2009-03-25 04:38:21.896 084 13085.22 534.31 57069.21 88888.00 2009-03-25 04:38:22.896 084 13084.31 535.05 57069.58 88888.00 2009-03-25 04:38:23.896 084 13084.18 535.30 57068.85 88888.00 2009-03-25 04:38:24.896 084 13084.18 534.92 57069.71 88888.00 2009-03-25 04:38:25.896 084 13084.83 534.43 57069.83 88888.00 2009-03-25 04:38:26.896 084 13084.70 534.68 57068.73 88888.00 2009-03-25 04:38:27.896 084 13084.18 534.92 57069.46 88888.00 2009-03-25 04:38:28.896 084 13084.70 534.92 57069.34 88888.00 2009-03-25 04:38:29.896 084 13083.53 535.54 57068.73 88888.00 2009-03-25 04:38:30.896 084 13084.83 534.43 57068.97 88888.00 2009-03-25 04:38:31.896 084 13084.18 534.92 57069.09 88888.00 2009-03-25 04:38:32.896 084 13083.79 534.92 57069.09 88888.00 2009-03-25 04:38:33.896 084 13084.18 534.92 57069.71 88888.00 2009-03-25 04:38:34.896 084 13084.31 534.92 57068.97 88888.00 2009-03-25 04:38:35.896 084 13083.92 534.80 57068.48 88888.00 2009-03-25 04:38:36.896 084 13083.79 535.05 57068.97 88888.00 2009-03-25 04:38:37.896 084 13084.70 535.17 57068.48 88888.00 2009-03-25 04:38:38.896 084 13084.70 534.80 57068.97 88888.00 2009-03-25 04:38:39.896 084 13084.31 534.92 57069.09 88888.00 2009-03-25 04:38:40.896 084 13084.18 535.42 57068.85 88888.00 2009-03-25 04:38:41.896 084 13084.18 534.92 57068.48 88888.00 2009-03-25 04:38:42.896 084 13084.05 535.17 57068.73 88888.00 2009-03-25 04:38:43.896 084 13084.05 534.55 57068.36 88888.00 2009-03-25 04:38:44.896 084 13084.05 534.68 57068.73 88888.00 2009-03-25 04:38:45.896 084 13084.57 535.17 57068.73 88888.00 2009-03-25 04:38:46.896 084 13084.96 535.17 57068.73 88888.00 2009-03-25 04:38:47.896 084 13084.31 535.17 57068.73 88888.00 2009-03-25 04:38:48.896 084 13084.57 534.92 57068.97 88888.00 2009-03-25 04:38:49.896 084 13085.09 534.68 57068.97 88888.00 2009-03-25 04:38:50.896 084 13084.57 533.93 57068.73 88888.00 2009-03-25 04:38:51.896 084 13084.31 534.31 57068.24 88888.00 2009-03-25 04:38:52.896 084 13084.96 534.92 57068.48 88888.00 2009-03-25 04:38:53.896 084 13084.57 534.43 57067.99 88888.00 2009-03-25 04:38:54.896 084 13084.44 534.80 57068.48 88888.00 2009-03-25 04:38:55.896 084 13084.83 535.05 57068.73 88888.00 2009-03-25 04:38:56.896 084 13084.70 534.80 57068.48 88888.00 2009-03-25 04:38:57.896 084 13084.57 535.30 57068.73 88888.00 2009-03-25 04:38:58.896 084 13084.57 534.80 57068.61 88888.00 2009-03-25 04:38:59.896 084 13084.44 535.54 57069.21 88888.00 2009-03-25 04:39:00.896 084 13084.70 534.92 57068.48 88888.00 2009-03-25 04:39:01.896 084 13084.83 534.43 57068.85 88888.00 2009-03-25 04:39:02.896 084 13084.70 534.80 57069.09 88888.00 2009-03-25 04:39:03.896 084 13084.96 534.43 57068.61 88888.00 2009-03-25 04:39:04.896 084 13084.57 535.05 57068.36 88888.00 2009-03-25 04:39:05.896 084 13084.70 534.43 57068.48 88888.00 2009-03-25 04:39:06.896 084 13085.09 534.80 57068.73 88888.00 2009-03-25 04:39:07.896 084 13084.96 534.55 57067.99 88888.00 2009-03-25 04:39:08.896 084 13084.96 534.18 57068.48 88888.00 2009-03-25 04:39:09.896 084 13084.70 534.68 57068.61 88888.00 2009-03-25 04:39:10.896 084 13085.09 534.92 57068.12 88888.00 2009-03-25 04:39:11.896 084 13084.70 535.17 57068.36 88888.00 2009-03-25 04:39:12.896 084 13085.09 534.55 57068.48 88888.00 2009-03-25 04:39:13.896 084 13085.09 534.80 57068.48 88888.00 2009-03-25 04:39:14.896 084 13085.22 534.31 57067.87 88888.00 2009-03-25 04:39:15.896 084 13085.09 534.43 57068.73 88888.00 2009-03-25 04:39:16.896 084 13085.35 533.93 57067.62 88888.00 2009-03-25 04:39:17.896 084 13083.79 533.69 57068.48 88888.00 2009-03-25 04:39:18.896 084 13084.57 534.18 57068.73 88888.00 2009-03-25 04:39:19.896 084 13084.57 534.06 57068.36 88888.00 2009-03-25 04:39:20.896 084 13084.83 534.18 57067.99 88888.00 2009-03-25 04:39:21.896 084 13084.57 534.06 57067.99 88888.00 2009-03-25 04:39:22.896 084 13084.44 534.31 57068.12 88888.00 2009-03-25 04:39:23.896 084 13084.44 533.81 57068.61 88888.00 2009-03-25 04:39:24.896 084 13083.66 534.55 57067.99 88888.00 2009-03-25 04:39:25.896 084 13084.31 534.55 57067.75 88888.00 2009-03-25 04:39:26.896 084 13084.83 533.93 57067.99 88888.00 2009-03-25 04:39:27.896 084 13084.18 533.69 57068.48 88888.00 2009-03-25 04:39:28.896 084 13084.05 534.06 57067.87 88888.00 2009-03-25 04:39:29.896 084 13083.79 534.06 57067.62 88888.00 2009-03-25 04:39:30.896 084 13084.57 533.81 57066.89 88888.00 2009-03-25 04:39:31.896 084 13084.05 533.69 57067.02 88888.00 2009-03-25 04:39:32.896 084 13083.27 533.69 57067.87 88888.00 2009-03-25 04:39:33.896 084 13083.92 533.56 57067.75 88888.00 2009-03-25 04:39:34.896 084 13083.92 533.81 57067.99 88888.00 2009-03-25 04:39:35.896 084 13084.18 533.93 57067.62 88888.00 2009-03-25 04:39:36.896 084 13084.05 533.69 57067.14 88888.00 2009-03-25 04:39:37.896 084 13083.92 533.56 57067.87 88888.00 2009-03-25 04:39:38.896 084 13083.40 533.56 57067.50 88888.00 2009-03-25 04:39:39.896 084 13083.27 533.44 57066.65 88888.00 2009-03-25 04:39:40.896 084 13083.40 533.56 57067.87 88888.00 2009-03-25 04:39:41.896 084 13083.66 533.19 57067.14 88888.00 2009-03-25 04:39:42.896 084 13083.79 533.07 57066.77 88888.00 2009-03-25 04:39:43.896 084 13083.66 533.07 57066.89 88888.00 2009-03-25 04:39:44.896 084 13083.66 533.07 57066.53 88888.00 2009-03-25 04:39:45.896 084 13083.79 533.07 57067.02 88888.00 2009-03-25 04:39:46.896 084 13083.14 532.94 57066.65 88888.00 2009-03-25 04:39:47.896 084 13083.66 533.31 57066.53 88888.00 2009-03-25 04:39:48.896 084 13083.14 532.94 57066.89 88888.00 2009-03-25 04:39:49.896 084 13083.40 533.07 57066.53 88888.00 2009-03-25 04:39:50.896 084 13084.05 533.44 57067.02 88888.00 2009-03-25 04:39:51.896 084 13084.05 532.20 57066.40 88888.00 2009-03-25 04:39:52.896 084 13082.75 532.94 57066.40 88888.00 2009-03-25 04:39:53.896 084 13083.79 533.07 57066.28 88888.00 2009-03-25 04:39:54.896 084 13083.66 532.45 57066.77 88888.00 2009-03-25 04:39:55.896 084 13083.40 532.94 57066.04 88888.00 2009-03-25 04:39:56.896 084 13083.14 533.31 57066.77 88888.00 2009-03-25 04:39:57.896 084 13083.40 533.31 57066.16 88888.00 2009-03-25 04:39:58.896 084 13083.14 531.95 57066.28 88888.00 2009-03-25 04:39:59.896 084 13083.53 532.82 57066.89 88888.00 2009-03-25 04:40:00.896 084 13082.88 532.70 57066.53 88888.00 2009-03-25 04:40:01.896 084 13083.01 533.31 57066.77 88888.00 2009-03-25 04:40:02.896 084 13083.40 532.32 57066.53 88888.00 2009-03-25 04:40:03.896 084 13083.92 532.82 57065.43 88888.00 2009-03-25 04:40:04.896 084 13083.27 532.32 57066.53 88888.00 2009-03-25 04:40:05.896 084 13084.44 533.07 57065.91 88888.00 2009-03-25 04:40:06.896 084 13083.40 532.32 57066.04 88888.00 2009-03-25 04:40:07.896 084 13083.40 532.82 57066.53 88888.00 2009-03-25 04:40:08.896 084 13083.27 533.19 57066.53 88888.00 2009-03-25 04:40:09.896 084 13084.05 532.57 57066.16 88888.00 2009-03-25 04:40:10.896 084 13083.92 532.20 57066.28 88888.00 2009-03-25 04:40:11.896 084 13084.31 532.57 57066.16 88888.00 2009-03-25 04:40:12.896 084 13083.53 533.07 57066.65 88888.00 2009-03-25 04:40:13.896 084 13084.05 532.20 57065.67 88888.00 2009-03-25 04:40:14.896 084 13083.53 532.20 57065.67 88888.00 2009-03-25 04:40:15.896 084 13083.66 532.32 57065.55 88888.00 2009-03-25 04:40:16.896 084 13084.96 532.08 57066.65 88888.00 2009-03-25 04:40:17.896 084 13084.05 532.32 57065.79 88888.00 2009-03-25 04:40:18.896 084 13084.57 532.70 57065.67 88888.00 2009-03-25 04:40:19.896 084 13084.96 532.70 57066.65 88888.00 2009-03-25 04:40:20.896 084 13083.27 532.94 57065.67 88888.00 2009-03-25 04:40:21.896 084 13083.92 532.70 57066.28 88888.00 2009-03-25 04:40:22.896 084 13083.53 532.70 57065.91 88888.00 2009-03-25 04:40:23.896 084 13084.44 532.32 57065.91 88888.00 2009-03-25 04:40:24.896 084 13083.92 532.70 57065.91 88888.00 2009-03-25 04:40:25.896 084 13084.05 532.57 57065.55 88888.00 2009-03-25 04:40:26.896 084 13084.83 532.45 57066.04 88888.00 2009-03-25 04:40:27.896 084 13084.70 533.31 57066.16 88888.00 2009-03-25 04:40:28.896 084 13084.57 532.20 57065.79 88888.00 2009-03-25 04:40:29.896 084 13083.79 532.32 57066.40 88888.00 2009-03-25 04:40:30.896 084 13083.79 532.70 57065.55 88888.00 2009-03-25 04:40:31.896 084 13084.05 532.94 57065.67 88888.00 2009-03-25 04:40:32.896 084 13083.92 532.57 57066.28 88888.00 2009-03-25 04:40:33.896 084 13084.05 532.82 57066.04 88888.00 2009-03-25 04:40:34.896 084 13084.70 532.32 57066.53 88888.00 2009-03-25 04:40:35.896 084 13083.92 532.94 57065.67 88888.00 2009-03-25 04:40:36.896 084 13084.18 532.82 57066.40 88888.00 2009-03-25 04:40:37.896 084 13084.57 533.07 57066.04 88888.00 2009-03-25 04:40:38.896 084 13084.18 532.70 57066.28 88888.00 2009-03-25 04:40:39.896 084 13085.35 533.07 57066.04 88888.00 2009-03-25 04:40:40.896 084 13084.70 532.32 57066.16 88888.00 2009-03-25 04:40:41.896 084 13084.31 532.82 57066.53 88888.00 2009-03-25 04:40:42.896 084 13084.44 532.57 57065.18 88888.00 2009-03-25 04:40:43.896 084 13084.83 532.82 57066.04 88888.00 2009-03-25 04:40:44.896 084 13085.09 532.70 57066.28 88888.00 2009-03-25 04:40:45.896 084 13084.70 532.82 57066.65 88888.00 2009-03-25 04:40:46.896 084 13084.96 532.57 57066.16 88888.00 2009-03-25 04:40:47.896 084 13084.83 532.32 57065.55 88888.00 2009-03-25 04:40:48.896 084 13085.48 531.83 57065.18 88888.00 2009-03-25 04:40:49.896 084 13085.74 532.94 57066.16 88888.00 2009-03-25 04:40:50.896 084 13085.61 532.45 57065.91 88888.00 2009-03-25 04:40:51.896 084 13085.22 532.08 57066.40 88888.00 2009-03-25 04:40:52.896 084 13085.35 532.82 57066.28 88888.00 2009-03-25 04:40:53.896 084 13085.61 532.94 57067.02 88888.00 2009-03-25 04:40:54.896 084 13084.96 533.07 57066.40 88888.00 2009-03-25 04:40:55.896 084 13085.61 532.45 57066.77 88888.00 2009-03-25 04:40:56.896 084 13085.74 533.19 57066.89 88888.00 2009-03-25 04:40:57.896 084 13085.22 532.32 57067.26 88888.00 2009-03-25 04:40:58.896 084 13085.74 532.70 57065.43 88888.00 2009-03-25 04:40:59.896 084 13086.65 532.32 57066.89 88888.00 2009-03-25 04:41:00.896 084 13086.52 532.20 57065.91 88888.00 2009-03-25 04:41:01.896 084 13086.13 532.08 57066.04 88888.00 2009-03-25 04:41:02.896 084 13086.78 532.82 57065.91 88888.00 2009-03-25 04:41:03.896 084 13086.39 532.94 57066.65 88888.00 2009-03-25 04:41:04.896 084 13086.39 532.94 57066.65 88888.00 2009-03-25 04:41:05.896 084 13086.39 532.82 57066.89 88888.00 2009-03-25 04:41:06.896 084 13086.26 532.82 57066.53 88888.00 2009-03-25 04:41:07.896 084 13087.04 533.07 57066.65 88888.00 2009-03-25 04:41:08.896 084 13086.78 532.94 57066.40 88888.00 2009-03-25 04:41:09.896 084 13086.91 532.45 57066.40 88888.00 2009-03-25 04:41:10.896 084 13086.78 533.19 57066.89 88888.00 2009-03-25 04:41:11.896 084 13086.91 532.94 57067.02 88888.00 2009-03-25 04:41:12.896 084 13086.78 533.19 57066.77 88888.00 2009-03-25 04:41:13.896 084 13087.17 533.31 57066.89 88888.00 2009-03-25 04:41:14.896 084 13087.30 532.57 57067.87 88888.00 2009-03-25 04:41:15.896 084 13087.56 533.44 57066.40 88888.00 2009-03-25 04:41:16.896 084 13087.17 533.56 57067.26 88888.00 2009-03-25 04:41:17.896 084 13087.69 533.31 57066.89 88888.00 2009-03-25 04:41:18.896 084 13087.30 533.31 57067.26 88888.00 2009-03-25 04:41:19.896 084 13087.17 532.94 57067.62 88888.00 2009-03-25 04:41:20.896 084 13087.69 533.81 57067.99 88888.00 2009-03-25 04:41:21.896 084 13088.34 533.31 57067.50 88888.00 2009-03-25 04:41:22.896 084 13087.30 533.44 57067.62 88888.00 2009-03-25 04:41:23.896 084 13087.82 533.19 57067.62 88888.00 2009-03-25 04:41:24.896 084 13088.08 533.81 57067.62 88888.00 2009-03-25 04:41:25.896 084 13088.08 533.31 57067.75 88888.00 2009-03-25 04:41:26.896 084 13087.82 533.19 57067.38 88888.00 2009-03-25 04:41:27.896 084 13088.47 533.44 57067.62 88888.00 2009-03-25 04:41:28.896 084 13088.34 533.44 57067.87 88888.00 2009-03-25 04:41:29.896 084 13088.08 533.81 57068.12 88888.00 2009-03-25 04:41:30.896 084 13087.69 532.57 57067.99 88888.00 2009-03-25 04:41:31.896 084 13088.34 533.07 57067.62 88888.00 2009-03-25 04:41:32.896 084 13088.47 533.19 57067.99 88888.00 2009-03-25 04:41:33.896 084 13087.95 533.93 57068.85 88888.00 2009-03-25 04:41:34.896 084 13088.34 533.31 57068.85 88888.00 2009-03-25 04:41:35.896 084 13088.21 533.69 57067.99 88888.00 2009-03-25 04:41:36.896 084 13088.60 533.19 57069.34 88888.00 2009-03-25 04:41:37.896 084 13088.34 533.81 57068.73 88888.00 2009-03-25 04:41:38.896 084 13088.34 533.31 57069.09 88888.00 2009-03-25 04:41:39.896 084 13088.73 533.81 57068.36 88888.00 2009-03-25 04:41:40.896 084 13088.34 533.31 57069.21 88888.00 2009-03-25 04:41:41.896 084 13087.69 533.93 57068.48 88888.00 2009-03-25 04:41:42.896 084 13088.60 532.70 57068.61 88888.00 2009-03-25 04:41:43.895 084 13088.21 533.93 57068.73 88888.00 2009-03-25 04:41:44.895 084 13088.21 532.94 57068.85 88888.00 2009-03-25 04:41:45.895 084 13088.47 533.31 57068.61 88888.00 2009-03-25 04:41:46.895 084 13088.08 533.56 57069.34 88888.00 2009-03-25 04:41:47.895 084 13088.21 533.56 57068.48 88888.00 2009-03-25 04:41:48.895 084 13088.47 533.56 57069.09 88888.00 2009-03-25 04:41:49.895 084 13087.56 533.69 57069.21 88888.00 2009-03-25 04:41:50.895 084 13088.21 533.31 57069.58 88888.00 2009-03-25 04:41:51.895 084 13088.86 533.31 57068.97 88888.00 2009-03-25 04:41:52.895 084 13087.56 533.19 57069.34 88888.00 2009-03-25 04:41:53.895 084 13087.56 533.31 57069.71 88888.00 2009-03-25 04:41:54.895 084 13088.08 534.31 57069.09 88888.00 2009-03-25 04:41:55.895 084 13088.60 534.06 57069.58 88888.00 2009-03-25 04:41:56.895 084 13087.95 533.44 57069.21 88888.00 2009-03-25 04:41:57.895 084 13087.56 533.31 57069.46 88888.00 2009-03-25 04:41:58.895 084 13088.60 533.81 57069.46 88888.00 2009-03-25 04:41:59.895 084 13088.73 533.31 57068.85 88888.00 2009-03-25 04:42:00.895 084 13088.08 533.44 57068.48 88888.00 2009-03-25 04:42:01.895 084 13088.47 533.44 57068.85 88888.00 2009-03-25 04:42:02.895 084 13088.34 532.82 57068.61 88888.00 2009-03-25 04:42:03.895 084 13088.08 533.56 57069.21 88888.00 2009-03-25 04:42:04.895 084 13087.95 533.56 57069.58 88888.00 2009-03-25 04:42:05.895 084 13088.21 533.07 57069.83 88888.00 2009-03-25 04:42:06.895 084 13087.69 533.81 57069.83 88888.00 2009-03-25 04:42:07.895 084 13087.69 533.81 57068.97 88888.00 2009-03-25 04:42:08.895 084 13088.47 533.56 57069.46 88888.00 2009-03-25 04:42:09.895 084 13088.47 533.69 57069.21 88888.00 2009-03-25 04:42:10.895 084 13087.95 533.56 57070.56 88888.00 2009-03-25 04:42:11.895 084 13087.56 533.56 57069.34 88888.00 2009-03-25 04:42:12.895 084 13088.73 533.31 57069.71 88888.00 2009-03-25 04:42:13.895 084 13087.69 533.19 57069.95 88888.00 2009-03-25 04:42:14.895 084 13088.47 533.31 57069.34 88888.00 2009-03-25 04:42:15.895 084 13088.73 533.07 57070.07 88888.00 2009-03-25 04:42:16.895 084 13088.47 533.19 57069.21 88888.00 2009-03-25 04:42:17.895 084 13088.21 533.44 57070.07 88888.00 2009-03-25 04:42:18.895 084 13088.34 533.44 57070.20 88888.00 2009-03-25 04:42:19.895 084 13087.30 533.93 57069.95 88888.00 2009-03-25 04:42:20.895 084 13088.21 533.44 57069.95 88888.00 2009-03-25 04:42:21.895 084 13088.21 533.44 57070.20 88888.00 2009-03-25 04:42:22.895 084 13088.73 533.93 57069.58 88888.00 2009-03-25 04:42:23.895 084 13088.99 533.81 57069.83 88888.00 2009-03-25 04:42:24.895 084 13089.12 533.81 57069.58 88888.00 2009-03-25 04:42:25.895 084 13088.86 533.56 57069.95 88888.00 2009-03-25 04:42:26.895 084 13088.60 533.93 57069.34 88888.00 2009-03-25 04:42:27.895 084 13088.08 533.07 57069.83 88888.00 2009-03-25 04:42:28.895 084 13089.12 533.44 57069.21 88888.00 2009-03-25 04:42:29.895 084 13088.73 533.31 57069.83 88888.00 2009-03-25 04:42:30.895 084 13089.12 533.69 57069.58 88888.00 2009-03-25 04:42:31.895 084 13088.73 533.44 57069.58 88888.00 2009-03-25 04:42:32.895 084 13089.50 533.44 57068.97 88888.00 2009-03-25 04:42:33.895 084 13088.73 533.31 57069.58 88888.00 2009-03-25 04:42:34.895 084 13088.34 533.31 57070.07 88888.00 2009-03-25 04:42:35.895 084 13089.12 534.18 57070.32 88888.00 2009-03-25 04:42:36.895 084 13088.73 533.19 57070.32 88888.00 2009-03-25 04:42:37.895 084 13088.86 533.07 57070.20 88888.00 2009-03-25 04:42:38.895 084 13088.08 533.69 57070.32 88888.00 2009-03-25 04:42:39.895 084 13089.38 533.69 57069.83 88888.00 2009-03-25 04:42:40.895 084 13088.99 533.81 57069.83 88888.00 2009-03-25 04:42:41.895 084 13088.60 533.69 57070.32 88888.00 2009-03-25 04:42:42.895 084 13089.38 533.19 57070.44 88888.00 2009-03-25 04:42:43.895 084 13089.12 533.56 57070.07 88888.00 2009-03-25 04:42:44.895 084 13088.86 533.56 57069.71 88888.00 2009-03-25 04:42:45.895 084 13088.86 533.19 57069.95 88888.00 2009-03-25 04:42:46.895 084 13088.73 533.81 57069.71 88888.00 2009-03-25 04:42:47.895 084 13089.12 533.19 57070.44 88888.00 2009-03-25 04:42:48.895 084 13089.12 532.94 57069.95 88888.00 2009-03-25 04:42:49.895 084 13088.86 533.31 57070.32 88888.00 2009-03-25 04:42:50.895 084 13088.73 534.55 57069.95 88888.00 2009-03-25 04:42:51.895 084 13089.12 533.44 57069.71 88888.00 2009-03-25 04:42:52.895 084 13088.86 532.70 57070.44 88888.00 2009-03-25 04:42:53.895 084 13088.34 533.19 57070.20 88888.00 2009-03-25 04:42:54.895 084 13088.86 532.70 57070.68 88888.00 2009-03-25 04:42:55.895 084 13088.21 532.82 57070.32 88888.00 2009-03-25 04:42:56.895 084 13089.25 533.31 57070.44 88888.00 2009-03-25 04:42:57.895 084 13089.12 532.70 57070.20 88888.00 2009-03-25 04:42:58.895 084 13088.99 533.69 57070.07 88888.00 2009-03-25 04:42:59.895 084 13088.60 533.07 57070.93 88888.00 2009-03-25 04:43:00.895 084 13088.60 532.94 57070.32 88888.00 2009-03-25 04:43:01.895 084 13088.73 532.32 57070.07 88888.00 2009-03-25 04:43:02.895 084 13089.12 533.07 57070.20 88888.00 2009-03-25 04:43:03.895 084 13089.50 533.93 57069.71 88888.00 2009-03-25 04:43:04.895 084 13089.25 533.07 57070.56 88888.00 2009-03-25 04:43:05.895 084 13088.99 532.94 57070.93 88888.00 2009-03-25 04:43:06.895 084 13089.25 532.32 57070.07 88888.00 2009-03-25 04:43:07.895 084 13089.50 532.94 57070.44 88888.00 2009-03-25 04:43:08.895 084 13089.50 532.82 57070.93 88888.00 2009-03-25 04:43:09.895 084 13088.73 532.45 57069.83 88888.00 2009-03-25 04:43:10.895 084 13088.73 532.94 57070.56 88888.00 2009-03-25 04:43:11.895 084 13088.73 532.57 57070.44 88888.00 2009-03-25 04:43:12.895 084 13089.25 532.57 57070.93 88888.00 2009-03-25 04:43:13.895 084 13088.86 532.45 57070.68 88888.00 2009-03-25 04:43:14.895 084 13089.50 531.58 57070.56 88888.00 2009-03-25 04:43:15.895 084 13089.89 531.95 57070.56 88888.00 2009-03-25 04:43:16.895 084 13088.86 532.20 57070.20 88888.00 2009-03-25 04:43:17.895 084 13088.99 532.70 57070.80 88888.00 2009-03-25 04:43:18.895 084 13088.99 532.20 57070.93 88888.00 2009-03-25 04:43:19.895 084 13088.73 532.57 57070.68 88888.00 2009-03-25 04:43:20.895 084 13089.38 532.08 57070.68 88888.00 2009-03-25 04:43:21.895 084 13088.73 531.46 57070.93 88888.00 2009-03-25 04:43:22.895 084 13088.86 531.83 57070.07 88888.00 2009-03-25 04:43:23.895 084 13088.73 531.83 57070.20 88888.00 2009-03-25 04:43:24.895 084 13088.08 531.58 57070.44 88888.00 2009-03-25 04:43:25.895 084 13088.08 531.95 57070.07 88888.00 2009-03-25 04:43:26.895 084 13088.47 531.33 57070.93 88888.00 2009-03-25 04:43:27.895 084 13088.73 531.58 57070.44 88888.00 2009-03-25 04:43:28.895 084 13088.86 531.70 57070.44 88888.00 2009-03-25 04:43:29.895 084 13088.47 530.96 57070.68 88888.00 2009-03-25 04:43:30.895 084 13088.34 531.70 57070.68 88888.00 2009-03-25 04:43:31.895 084 13088.08 531.58 57070.44 88888.00 2009-03-25 04:43:32.895 084 13088.21 530.96 57070.93 88888.00 2009-03-25 04:43:33.895 084 13088.34 530.34 57070.44 88888.00 2009-03-25 04:43:34.895 084 13088.08 531.33 57070.44 88888.00 2009-03-25 04:43:35.895 084 13087.69 530.34 57070.56 88888.00 2009-03-25 04:43:36.895 084 13087.43 531.21 57071.05 88888.00 2009-03-25 04:43:37.895 084 13087.69 530.96 57070.20 88888.00 2009-03-25 04:43:38.895 084 13087.95 530.71 57070.32 88888.00 2009-03-25 04:43:39.895 084 13088.08 531.09 57070.20 88888.00 2009-03-25 04:43:40.895 084 13088.21 530.84 57070.80 88888.00 2009-03-25 04:43:41.895 084 13088.47 530.34 57069.83 88888.00 2009-03-25 04:43:42.895 084 13088.21 530.59 57070.07 88888.00 2009-03-25 04:43:43.895 084 13087.95 530.96 57069.83 88888.00 2009-03-25 04:43:44.895 084 13087.82 530.34 57069.21 88888.00 2009-03-25 04:43:45.895 084 13087.30 530.22 57070.07 88888.00 2009-03-25 04:43:46.895 084 13087.69 530.59 57069.95 88888.00 2009-03-25 04:43:47.895 084 13087.43 529.85 57069.71 88888.00 2009-03-25 04:43:48.895 084 13087.04 529.97 57070.07 88888.00 2009-03-25 04:43:49.895 084 13087.43 530.22 57070.07 88888.00 2009-03-25 04:43:50.895 084 13087.56 530.22 57070.07 88888.00 2009-03-25 04:43:51.895 084 13087.43 529.35 57069.46 88888.00 2009-03-25 04:43:52.895 084 13086.78 530.09 57069.83 88888.00 2009-03-25 04:43:53.895 084 13086.52 530.09 57070.20 88888.00 2009-03-25 04:43:54.895 084 13087.30 529.97 57069.83 88888.00 2009-03-25 04:43:55.895 084 13086.78 529.35 57069.58 88888.00 2009-03-25 04:43:56.895 084 13086.65 529.97 57069.21 88888.00 2009-03-25 04:43:57.895 084 13086.78 529.60 57069.46 88888.00 2009-03-25 04:43:58.895 084 13086.65 529.72 57069.58 88888.00 2009-03-25 04:43:59.895 084 13086.91 529.23 57069.21 88888.00 2009-03-25 04:44:00.895 084 13086.13 529.23 57069.46 88888.00 2009-03-25 04:44:01.895 084 13086.39 529.85 57069.58 88888.00 2009-03-25 04:44:02.895 084 13086.13 529.48 57069.46 88888.00 2009-03-25 04:44:03.895 084 13086.65 529.35 57069.46 88888.00 2009-03-25 04:44:04.895 084 13085.35 529.35 57068.61 88888.00 2009-03-25 04:44:05.895 084 13086.26 529.10 57069.09 88888.00 2009-03-25 04:44:06.895 084 13085.61 528.98 57069.71 88888.00 2009-03-25 04:44:07.895 084 13084.96 528.61 57069.09 88888.00 2009-03-25 04:44:08.895 084 13085.87 528.98 57069.09 88888.00 2009-03-25 04:44:09.895 084 13085.22 528.98 57068.85 88888.00 2009-03-25 04:44:10.895 084 13085.61 528.24 57068.85 88888.00 2009-03-25 04:44:11.895 084 13085.35 528.86 57069.09 88888.00 2009-03-25 04:44:12.895 084 13085.61 528.98 57069.09 88888.00 2009-03-25 04:44:13.895 084 13084.96 528.48 57068.61 88888.00 2009-03-25 04:44:14.895 084 13084.83 528.61 57068.61 88888.00 2009-03-25 04:44:15.895 084 13085.35 528.36 57068.36 88888.00 2009-03-25 04:44:16.895 084 13085.35 528.48 57068.36 88888.00 2009-03-25 04:44:17.895 084 13085.09 528.11 57068.24 88888.00 2009-03-25 04:44:18.895 084 13085.35 528.24 57068.12 88888.00 2009-03-25 04:44:19.895 084 13084.57 528.11 57068.36 88888.00 2009-03-25 04:44:20.895 084 13084.70 528.48 57068.73 88888.00 2009-03-25 04:44:21.895 084 13084.31 527.74 57067.38 88888.00 2009-03-25 04:44:22.895 084 13083.92 527.99 57067.87 88888.00 2009-03-25 04:44:23.895 084 13084.05 527.99 57068.24 88888.00 2009-03-25 04:44:24.895 084 13083.92 528.36 57067.75 88888.00 2009-03-25 04:44:25.895 084 13084.18 528.24 57067.62 88888.00 2009-03-25 04:44:26.895 084 13083.79 527.99 57068.12 88888.00 2009-03-25 04:44:27.895 084 13084.57 528.24 57068.24 88888.00 2009-03-25 04:44:28.895 084 13083.92 527.25 57068.12 88888.00 2009-03-25 04:44:29.895 084 13083.27 527.49 57067.99 88888.00 2009-03-25 04:44:30.895 084 13082.88 527.74 57068.24 88888.00 2009-03-25 04:44:31.895 084 13083.27 527.37 57067.38 88888.00 2009-03-25 04:44:32.895 084 13084.31 527.74 57067.62 88888.00 2009-03-25 04:44:33.895 084 13083.79 527.25 57067.62 88888.00 2009-03-25 04:44:34.895 084 13083.27 527.49 57067.50 88888.00 2009-03-25 04:44:35.895 084 13083.01 527.86 57066.65 88888.00 2009-03-25 04:44:36.895 084 13082.88 527.12 57067.50 88888.00 2009-03-25 04:44:37.895 084 13082.62 527.37 57066.89 88888.00 2009-03-25 04:44:38.895 084 13082.88 528.11 57066.65 88888.00 2009-03-25 04:44:39.895 084 13082.75 527.62 57066.89 88888.00 2009-03-25 04:44:40.895 084 13083.27 527.37 57067.26 88888.00 2009-03-25 04:44:41.895 084 13082.23 526.50 57066.77 88888.00 2009-03-25 04:44:42.895 084 13082.88 526.87 57067.02 88888.00 2009-03-25 04:44:43.895 084 13082.23 526.75 57067.14 88888.00 2009-03-25 04:44:44.895 084 13083.01 526.38 57066.89 88888.00 2009-03-25 04:44:45.895 084 13082.88 527.25 57066.89 88888.00 2009-03-25 04:44:46.895 084 13082.62 527.12 57066.89 88888.00 2009-03-25 04:44:47.895 084 13082.36 527.49 57066.89 88888.00 2009-03-25 04:44:48.895 084 13081.97 526.87 57066.53 88888.00 2009-03-25 04:44:49.895 084 13081.84 527.12 57066.89 88888.00 2009-03-25 04:44:50.895 084 13082.10 527.12 57067.14 88888.00 2009-03-25 04:44:51.895 084 13081.97 526.87 57066.65 88888.00 2009-03-25 04:44:52.895 084 13082.23 527.12 57066.53 88888.00 2009-03-25 04:44:53.895 084 13081.84 526.63 57067.14 88888.00 2009-03-25 04:44:54.895 084 13082.36 527.37 57066.89 88888.00 2009-03-25 04:44:55.895 084 13081.71 526.75 57066.89 88888.00 2009-03-25 04:44:56.895 084 13081.58 526.75 57066.28 88888.00 2009-03-25 04:44:57.895 084 13081.19 526.63 57066.89 88888.00 2009-03-25 04:44:58.895 084 13082.23 526.50 57066.28 88888.00 2009-03-25 04:44:59.895 084 13081.84 526.38 57066.65 88888.00 2009-03-25 04:45:00.895 084 13082.10 526.75 57066.65 88888.00 2009-03-25 04:45:01.895 084 13081.19 526.38 57066.65 88888.00 2009-03-25 04:45:02.895 084 13080.93 526.13 57067.02 88888.00 2009-03-25 04:45:03.895 084 13081.45 526.50 57065.79 88888.00 2009-03-25 04:45:04.895 084 13081.84 527.00 57066.77 88888.00 2009-03-25 04:45:05.895 084 13081.19 526.75 57066.65 88888.00 2009-03-25 04:45:06.895 084 13081.58 526.01 57065.79 88888.00 2009-03-25 04:45:07.895 084 13081.32 525.88 57066.53 88888.00 2009-03-25 04:45:08.895 084 13081.45 526.63 57066.04 88888.00 2009-03-25 04:45:09.895 084 13081.45 526.63 57066.40 88888.00 2009-03-25 04:45:10.895 084 13080.93 526.75 57066.16 88888.00 2009-03-25 04:45:11.895 084 13080.67 527.12 57066.40 88888.00 2009-03-25 04:45:12.895 084 13081.19 526.25 57066.04 88888.00 2009-03-25 04:45:13.895 084 13081.58 526.63 57066.04 88888.00 2009-03-25 04:45:14.895 084 13081.71 527.12 57066.04 88888.00 2009-03-25 04:45:15.895 084 13081.32 526.75 57066.40 88888.00 2009-03-25 04:45:16.895 084 13081.19 526.87 57067.02 88888.00 2009-03-25 04:45:17.895 084 13081.45 526.87 57065.79 88888.00 2009-03-25 04:45:18.895 084 13081.06 526.87 57066.16 88888.00 2009-03-25 04:45:19.895 084 13080.80 526.50 57065.55 88888.00 2009-03-25 04:45:20.895 084 13080.80 526.50 57066.28 88888.00 2009-03-25 04:45:21.895 084 13080.80 526.38 57065.91 88888.00 2009-03-25 04:45:22.895 084 13080.80 527.12 57066.16 88888.00 2009-03-25 04:45:23.895 084 13081.19 526.63 57065.91 88888.00 2009-03-25 04:45:24.895 084 13081.19 526.25 57066.04 88888.00 2009-03-25 04:45:25.895 084 13081.19 527.12 57066.04 88888.00 2009-03-25 04:45:26.895 084 13081.71 527.12 57066.04 88888.00 2009-03-25 04:45:27.895 084 13080.80 526.63 57065.79 88888.00 2009-03-25 04:45:28.895 084 13080.80 526.50 57066.04 88888.00 2009-03-25 04:45:29.895 084 13080.54 526.87 57066.16 88888.00 2009-03-25 04:45:30.895 084 13081.45 527.25 57066.28 88888.00 2009-03-25 04:45:31.895 084 13080.15 526.75 57066.16 88888.00 2009-03-25 04:45:32.895 084 13081.71 527.00 57066.53 88888.00 2009-03-25 04:45:33.895 084 13080.80 526.75 57065.79 88888.00 2009-03-25 04:45:34.895 084 13080.67 527.12 57066.65 88888.00 2009-03-25 04:45:35.895 084 13080.93 527.12 57066.28 88888.00 2009-03-25 04:45:36.895 084 13080.28 526.63 57066.28 88888.00 2009-03-25 04:45:37.895 084 13080.93 527.86 57066.16 88888.00 2009-03-25 04:45:38.895 084 13080.93 527.25 57066.28 88888.00 2009-03-25 04:45:39.895 084 13081.45 526.87 57066.28 88888.00 2009-03-25 04:45:40.895 084 13081.32 527.49 57065.79 88888.00 2009-03-25 04:45:41.895 084 13080.67 527.00 57066.40 88888.00 2009-03-25 04:45:42.895 084 13080.93 527.37 57066.65 88888.00 2009-03-25 04:45:43.895 084 13080.80 527.49 57067.02 88888.00 2009-03-25 04:45:44.895 084 13080.93 526.63 57066.77 88888.00 2009-03-25 04:45:45.895 084 13081.19 527.25 57066.28 88888.00 2009-03-25 04:45:46.895 084 13080.54 527.37 57067.02 88888.00 2009-03-25 04:45:47.895 084 13080.80 527.25 57065.79 88888.00 2009-03-25 04:45:48.895 084 13080.67 527.12 57066.77 88888.00 2009-03-25 04:45:49.895 084 13080.41 527.86 57066.40 88888.00 2009-03-25 04:45:50.895 084 13080.93 527.99 57067.38 88888.00 2009-03-25 04:45:51.895 084 13080.41 527.00 57067.75 88888.00 2009-03-25 04:45:52.895 084 13080.41 527.99 57066.77 88888.00 2009-03-25 04:45:53.895 084 13081.32 526.87 57066.40 88888.00 2009-03-25 04:45:54.895 084 13080.02 527.74 57067.02 88888.00 2009-03-25 04:45:55.895 084 13080.02 527.86 57066.53 88888.00 2009-03-25 04:45:56.895 084 13080.15 527.12 57066.65 88888.00 2009-03-25 04:45:57.895 084 13079.76 527.62 57066.53 88888.00 2009-03-25 04:45:58.895 084 13080.41 527.37 57066.65 88888.00 2009-03-25 04:45:59.895 084 13080.41 527.86 57066.77 88888.00 2009-03-25 04:46:00.895 084 13080.28 527.74 57067.26 88888.00 2009-03-25 04:46:01.895 084 13080.41 527.86 57066.77 88888.00 2009-03-25 04:46:02.895 084 13080.02 527.86 57067.02 88888.00 2009-03-25 04:46:03.895 084 13080.93 527.12 57067.26 88888.00 2009-03-25 04:46:04.895 084 13080.80 527.25 57066.89 88888.00 2009-03-25 04:46:05.895 084 13081.19 527.49 57066.65 88888.00 2009-03-25 04:46:06.895 084 13080.02 527.25 57066.65 88888.00 2009-03-25 04:46:07.895 084 13080.28 527.74 57066.28 88888.00 2009-03-25 04:46:08.895 084 13080.15 527.25 57067.38 88888.00 2009-03-25 04:46:09.895 084 13080.28 527.74 57067.38 88888.00 2009-03-25 04:46:10.895 084 13080.28 527.74 57067.50 88888.00 2009-03-25 04:46:11.895 084 13079.63 528.11 57066.89 88888.00 2009-03-25 04:46:12.895 084 13079.76 527.99 57067.14 88888.00 2009-03-25 04:46:13.895 084 13079.50 528.36 57067.50 88888.00 2009-03-25 04:46:14.895 084 13079.37 528.36 57067.26 88888.00 2009-03-25 04:46:15.895 084 13079.89 527.74 57067.38 88888.00 2009-03-25 04:46:16.895 084 13078.98 528.24 57067.62 88888.00 2009-03-25 04:46:17.895 084 13079.76 528.24 57066.77 88888.00 2009-03-25 04:46:18.895 084 13080.15 528.61 57066.89 88888.00 2009-03-25 04:46:19.895 084 13080.15 528.36 57067.38 88888.00 2009-03-25 04:46:20.895 084 13079.76 527.99 57067.26 88888.00 2009-03-25 04:46:21.895 084 13079.63 527.74 57067.38 88888.00 2009-03-25 04:46:22.895 084 13079.24 528.48 57068.12 88888.00 2009-03-25 04:46:23.895 084 13079.63 528.11 57067.38 88888.00 2009-03-25 04:46:24.895 084 13079.76 528.24 57067.50 88888.00 2009-03-25 04:46:25.895 084 13079.50 528.11 57067.87 88888.00 2009-03-25 04:46:26.895 084 13079.50 528.86 57067.38 88888.00 2009-03-25 04:46:27.895 084 13079.11 527.86 57067.02 88888.00 2009-03-25 04:46:28.895 084 13080.28 528.11 57067.62 88888.00 2009-03-25 04:46:29.895 084 13078.98 528.11 57067.50 88888.00 2009-03-25 04:46:30.895 084 13079.50 528.61 57067.62 88888.00 2009-03-25 04:46:31.895 084 13078.98 528.11 57067.99 88888.00 2009-03-25 04:46:32.895 084 13078.98 527.74 57067.75 88888.00 2009-03-25 04:46:33.895 084 13079.50 528.61 57068.12 88888.00 2009-03-25 04:46:34.895 084 13079.37 528.73 57068.12 88888.00 2009-03-25 04:46:35.895 084 13079.50 528.36 57067.87 88888.00 2009-03-25 04:46:36.895 084 13079.50 528.11 57067.99 88888.00 2009-03-25 04:46:37.895 084 13079.37 528.48 57068.12 88888.00 2009-03-25 04:46:38.895 084 13079.50 528.24 57068.48 88888.00 2009-03-25 04:46:39.895 084 13079.50 528.24 57068.48 88888.00 2009-03-25 04:46:40.895 084 13079.37 529.48 57068.12 88888.00 2009-03-25 04:46:41.895 084 13079.24 528.73 57068.36 88888.00 2009-03-25 04:46:42.895 084 13078.85 529.35 57068.61 88888.00 2009-03-25 04:46:43.895 084 13079.50 528.24 57068.61 88888.00 2009-03-25 04:46:44.895 084 13079.11 528.24 57068.97 88888.00 2009-03-25 04:46:45.895 084 13079.37 528.61 57068.24 88888.00 2009-03-25 04:46:46.895 084 13079.89 528.61 57068.48 88888.00 2009-03-25 04:46:47.895 084 13079.24 528.86 57068.97 88888.00 2009-03-25 04:46:48.895 084 13078.85 528.61 57069.09 88888.00 2009-03-25 04:46:49.895 084 13079.11 528.61 57069.21 88888.00 2009-03-25 04:46:50.895 084 13078.85 528.86 57068.85 88888.00 2009-03-25 04:46:51.895 084 13079.24 528.61 57069.09 88888.00 2009-03-25 04:46:52.895 084 13079.50 528.48 57068.73 88888.00 2009-03-25 04:46:53.895 084 13079.76 528.48 57068.97 88888.00 2009-03-25 04:46:54.895 084 13078.98 528.98 57068.61 88888.00 2009-03-25 04:46:55.895 084 13078.72 528.61 57068.85 88888.00 2009-03-25 04:46:56.895 084 13079.24 527.99 57068.73 88888.00 2009-03-25 04:46:57.895 084 13078.85 528.48 57069.09 88888.00 2009-03-25 04:46:58.895 084 13079.37 528.86 57069.58 88888.00 2009-03-25 04:46:59.895 084 13079.11 528.24 57068.61 88888.00 2009-03-25 04:47:00.895 084 13078.98 528.61 57068.85 88888.00 2009-03-25 04:47:01.895 084 13078.98 528.73 57068.73 88888.00 2009-03-25 04:47:02.895 084 13079.24 528.61 57069.71 88888.00 2009-03-25 04:47:03.895 084 13078.46 528.61 57068.97 88888.00 2009-03-25 04:47:04.895 084 13078.20 528.73 57068.48 88888.00 2009-03-25 04:47:05.895 084 13078.46 528.86 57069.34 88888.00 2009-03-25 04:47:06.895 084 13078.85 528.61 57069.46 88888.00 2009-03-25 04:47:07.895 084 13077.94 528.86 57068.48 88888.00 2009-03-25 04:47:08.895 084 13078.33 528.36 57069.34 88888.00 2009-03-25 04:47:09.895 084 13077.55 529.23 57069.71 88888.00 2009-03-25 04:47:10.895 084 13077.94 527.99 57068.73 88888.00 2009-03-25 04:47:11.895 084 13078.07 528.86 57069.46 88888.00 2009-03-25 04:47:12.895 084 13077.81 528.11 57069.83 88888.00 2009-03-25 04:47:13.895 084 13078.07 528.48 57069.46 88888.00 2009-03-25 04:47:14.895 084 13077.03 528.36 57069.46 88888.00 2009-03-25 04:47:15.895 084 13077.16 528.48 57069.46 88888.00 2009-03-25 04:47:16.895 084 13077.29 527.74 57069.21 88888.00 2009-03-25 04:47:17.895 084 13077.03 528.98 57069.95 88888.00 2009-03-25 04:47:18.895 084 13076.90 528.11 57069.09 88888.00 2009-03-25 04:47:19.895 084 13076.77 528.36 57068.73 88888.00 2009-03-25 04:47:20.895 084 13076.64 528.98 57069.34 88888.00 2009-03-25 04:47:21.895 084 13076.51 528.48 57069.46 88888.00 2009-03-25 04:47:22.895 084 13075.99 528.48 57069.09 88888.00 2009-03-25 04:47:23.895 084 13076.25 528.73 57068.73 88888.00 2009-03-25 04:47:24.895 084 13075.86 528.61 57068.85 88888.00 2009-03-25 04:47:25.895 084 13075.73 527.74 57068.85 88888.00 2009-03-25 04:47:26.895 084 13076.12 528.61 57069.58 88888.00 2009-03-25 04:47:27.895 084 13075.73 528.24 57068.85 88888.00 2009-03-25 04:47:28.895 084 13075.34 528.11 57068.61 88888.00 2009-03-25 04:47:29.895 084 13075.47 527.99 57069.21 88888.00 2009-03-25 04:47:30.895 084 13075.73 528.36 57068.61 88888.00 2009-03-25 04:47:31.895 084 13074.95 528.48 57069.21 88888.00 2009-03-25 04:47:32.895 084 13074.95 528.11 57068.97 88888.00 2009-03-25 04:47:33.895 084 13075.08 528.24 57068.36 88888.00 2009-03-25 04:47:34.895 084 13074.04 527.74 57068.97 88888.00 2009-03-25 04:47:35.895 084 13074.95 528.24 57068.36 88888.00 2009-03-25 04:47:36.895 084 13075.08 527.74 57068.48 88888.00 2009-03-25 04:47:37.895 084 13074.95 527.86 57068.61 88888.00 2009-03-25 04:47:38.895 084 13074.56 527.62 57068.73 88888.00 2009-03-25 04:47:39.895 084 13074.17 528.11 57068.12 88888.00 2009-03-25 04:47:40.895 084 13073.78 527.62 57068.24 88888.00 2009-03-25 04:47:41.895 084 13074.17 527.74 57067.50 88888.00 2009-03-25 04:47:42.895 084 13073.26 527.99 57068.12 88888.00 2009-03-25 04:47:43.895 084 13074.30 527.74 57067.62 88888.00 2009-03-25 04:47:44.895 084 13073.39 527.37 57068.24 88888.00 2009-03-25 04:47:45.895 084 13073.39 527.99 57067.75 88888.00 2009-03-25 04:47:46.895 084 13073.26 527.99 57067.87 88888.00 2009-03-25 04:47:47.895 084 13072.35 527.62 57067.75 88888.00 2009-03-25 04:47:48.895 084 13072.48 528.11 57067.99 88888.00 2009-03-25 04:47:49.895 084 13072.48 528.11 57068.24 88888.00 2009-03-25 04:47:50.895 084 13072.61 527.74 57068.12 88888.00 2009-03-25 04:47:51.895 084 13071.96 527.49 57067.87 88888.00 2009-03-25 04:47:52.895 084 13072.74 527.12 57067.50 88888.00 2009-03-25 04:47:53.895 084 13072.48 527.37 57067.14 88888.00 2009-03-25 04:47:54.895 084 13071.96 527.49 57067.62 88888.00 2009-03-25 04:47:55.895 084 13071.71 527.86 57067.38 88888.00 2009-03-25 04:47:56.895 084 13071.83 527.74 57067.38 88888.00 2009-03-25 04:47:57.895 084 13071.83 527.99 57066.65 88888.00 2009-03-25 04:47:58.895 084 13071.44 527.25 57067.50 88888.00 2009-03-25 04:47:59.895 084 13071.83 527.12 57067.26 88888.00 2009-03-25 04:48:00.895 084 13071.71 527.12 57066.53 88888.00 2009-03-25 04:48:01.895 084 13071.57 527.37 57067.02 88888.00 2009-03-25 04:48:02.895 084 13071.31 527.37 57067.50 88888.00 2009-03-25 04:48:03.895 084 13071.18 526.25 57066.53 88888.00 2009-03-25 04:48:04.895 084 13071.44 526.87 57067.14 88888.00 2009-03-25 04:48:05.895 084 13071.71 526.50 57066.77 88888.00 2009-03-25 04:48:06.895 084 13071.31 526.50 57067.14 88888.00 2009-03-25 04:48:07.895 084 13070.92 526.50 57066.65 88888.00 2009-03-25 04:48:08.895 084 13070.67 526.50 57065.43 88888.00 2009-03-25 04:48:09.895 084 13070.41 526.13 57065.67 88888.00 2009-03-25 04:48:10.895 084 13070.41 525.88 57066.04 88888.00 2009-03-25 04:48:11.895 084 13070.54 525.76 57066.40 88888.00 2009-03-25 04:48:12.895 084 13070.41 526.01 57066.16 88888.00 2009-03-25 04:48:13.895 084 13070.28 525.26 57066.28 88888.00 2009-03-25 04:48:14.895 084 13069.63 526.25 57065.91 88888.00 2009-03-25 04:48:15.895 084 13070.54 526.38 57065.91 88888.00 2009-03-25 04:48:16.895 084 13069.76 526.13 57066.16 88888.00 2009-03-25 04:48:17.895 084 13069.89 526.01 57065.67 88888.00 2009-03-25 04:48:18.895 084 13069.50 526.13 57065.91 88888.00 2009-03-25 04:48:19.895 084 13069.24 526.01 57065.30 88888.00 2009-03-25 04:48:20.895 084 13069.63 526.25 57065.43 88888.00 2009-03-25 04:48:21.895 084 13070.67 526.13 57064.94 88888.00 2009-03-25 04:48:22.895 084 13070.02 526.25 57064.94 88888.00 2009-03-25 04:48:23.895 084 13070.41 526.13 57065.30 88888.00 2009-03-25 04:48:24.895 084 13070.15 526.63 57066.04 88888.00 2009-03-25 04:48:25.895 084 13069.76 525.76 57065.67 88888.00 2009-03-25 04:48:26.895 084 13069.24 526.13 57065.06 88888.00 2009-03-25 04:48:27.895 084 13069.11 526.25 57064.69 88888.00 2009-03-25 04:48:28.895 084 13068.85 526.50 57064.32 88888.00 2009-03-25 04:48:29.895 084 13069.11 525.51 57064.57 88888.00 2009-03-25 04:48:30.895 084 13069.11 525.26 57064.08 88888.00 2009-03-25 04:48:31.895 084 13069.50 526.63 57064.94 88888.00 2009-03-25 04:48:32.895 084 13069.11 525.76 57064.45 88888.00 2009-03-25 04:48:33.895 084 13068.85 526.63 57064.94 88888.00 2009-03-25 04:48:34.895 084 13068.98 526.38 57064.81 88888.00 2009-03-25 04:48:35.895 084 13068.85 526.75 57064.45 88888.00 2009-03-25 04:48:36.895 084 13069.37 525.88 57064.45 88888.00 2009-03-25 04:48:37.895 084 13068.33 526.50 57064.32 88888.00 2009-03-25 04:48:38.895 084 13068.46 526.25 57063.71 88888.00 2009-03-25 04:48:39.895 084 13069.24 526.63 57064.81 88888.00 2009-03-25 04:48:40.895 084 13068.98 526.75 57064.81 88888.00 2009-03-25 04:48:41.895 084 13069.11 526.01 57065.06 88888.00 2009-03-25 04:48:42.895 084 13068.59 525.88 57064.81 88888.00 2009-03-25 04:48:43.895 084 13069.37 525.76 57064.81 88888.00 2009-03-25 04:48:44.895 084 13068.98 526.75 57064.08 88888.00 2009-03-25 04:48:45.895 084 13069.24 526.75 57064.69 88888.00 2009-03-25 04:48:46.895 084 13068.98 526.75 57064.57 88888.00 2009-03-25 04:48:47.895 084 13069.63 526.87 57064.81 88888.00 2009-03-25 04:48:48.895 084 13068.85 526.63 57064.08 88888.00 2009-03-25 04:48:49.895 084 13068.98 527.25 57064.32 88888.00 2009-03-25 04:48:50.895 084 13068.98 526.75 57064.57 88888.00 2009-03-25 04:48:51.895 084 13069.50 527.49 57064.69 88888.00 2009-03-25 04:48:52.895 084 13069.50 527.12 57064.45 88888.00 2009-03-25 04:48:53.895 084 13069.89 527.12 57064.69 88888.00 2009-03-25 04:48:54.895 084 13069.37 527.25 57064.32 88888.00 2009-03-25 04:48:55.895 084 13068.72 527.25 57064.57 88888.00 2009-03-25 04:48:56.895 084 13068.98 526.75 57064.45 88888.00 2009-03-25 04:48:57.895 084 13069.24 526.75 57064.45 88888.00 2009-03-25 04:48:58.895 084 13070.15 527.00 57064.20 88888.00 2009-03-25 04:48:59.895 084 13069.63 526.75 57064.69 88888.00 2009-03-25 04:49:00.895 084 13069.63 527.25 57064.81 88888.00 2009-03-25 04:49:01.895 084 13069.76 527.37 57065.43 88888.00 2009-03-25 04:49:02.895 084 13070.15 527.62 57064.57 88888.00 2009-03-25 04:49:03.895 084 13069.50 527.37 57065.18 88888.00 2009-03-25 04:49:04.895 084 13070.28 527.00 57065.30 88888.00 2009-03-25 04:49:05.895 084 13069.50 527.74 57064.94 88888.00 2009-03-25 04:49:06.895 084 13069.76 526.75 57064.69 88888.00 2009-03-25 04:49:07.895 084 13069.63 526.87 57065.79 88888.00 2009-03-25 04:49:08.895 084 13069.37 527.12 57065.30 88888.00 2009-03-25 04:49:09.895 084 13069.11 527.00 57064.81 88888.00 2009-03-25 04:49:10.895 084 13069.50 527.12 57064.32 88888.00 2009-03-25 04:49:11.895 084 13070.15 527.00 57065.18 88888.00 2009-03-25 04:49:12.895 084 13069.24 526.87 57064.81 88888.00 2009-03-25 04:49:13.895 084 13068.98 527.12 57065.06 88888.00 2009-03-25 04:49:14.895 084 13069.76 527.37 57065.30 88888.00 2009-03-25 04:49:15.895 084 13069.63 526.63 57064.45 88888.00 2009-03-25 04:49:16.895 084 13069.11 527.12 57065.06 88888.00 2009-03-25 04:49:17.895 084 13069.63 527.37 57065.06 88888.00 2009-03-25 04:49:18.895 084 13069.24 526.87 57065.18 88888.00 2009-03-25 04:49:19.895 084 13069.63 527.25 57065.55 88888.00 2009-03-25 04:49:20.895 084 13069.11 527.49 57065.43 88888.00 2009-03-25 04:49:21.895 084 13069.76 527.37 57065.18 88888.00 2009-03-25 04:49:22.895 084 13069.63 526.63 57065.43 88888.00 2009-03-25 04:49:23.895 084 13069.50 526.75 57065.55 88888.00 2009-03-25 04:49:24.895 084 13069.24 527.00 57065.18 88888.00 2009-03-25 04:49:25.895 084 13069.50 526.87 57065.67 88888.00 2009-03-25 04:49:26.895 084 13069.50 526.01 57065.67 88888.00 2009-03-25 04:49:27.895 084 13068.98 527.12 57065.06 88888.00 2009-03-25 04:49:28.895 084 13068.85 527.00 57065.43 88888.00 2009-03-25 04:49:29.895 084 13069.24 526.38 57064.69 88888.00 2009-03-25 04:49:30.895 084 13069.50 526.38 57066.16 88888.00 2009-03-25 04:49:31.895 084 13068.85 527.25 57065.43 88888.00 2009-03-25 04:49:32.895 084 13068.59 526.75 57065.67 88888.00 2009-03-25 04:49:33.895 084 13069.37 526.87 57065.55 88888.00 2009-03-25 04:49:34.895 084 13068.98 526.63 57065.79 88888.00 2009-03-25 04:49:35.895 084 13069.50 525.88 57065.55 88888.00 2009-03-25 04:49:36.895 084 13068.98 526.01 57065.79 88888.00 2009-03-25 04:49:37.895 084 13069.24 526.25 57065.91 88888.00 2009-03-25 04:49:38.895 084 13069.63 527.25 57065.55 88888.00 2009-03-25 04:49:39.895 084 13068.85 526.87 57066.53 88888.00 2009-03-25 04:49:40.895 084 13068.59 526.25 57065.06 88888.00 2009-03-25 04:49:41.895 084 13068.33 525.51 57064.94 88888.00 2009-03-25 04:49:42.895 084 13068.59 526.01 57065.30 88888.00 2009-03-25 04:49:43.895 084 13068.72 526.25 57064.94 88888.00 2009-03-25 04:49:44.895 084 13068.07 526.01 57064.81 88888.00 2009-03-25 04:49:45.895 084 13068.46 526.13 57065.79 88888.00 2009-03-25 04:49:46.895 084 13068.72 526.25 57064.69 88888.00 2009-03-25 04:49:47.895 084 13068.07 526.13 57065.55 88888.00 2009-03-25 04:49:48.895 084 13068.85 526.87 57064.94 88888.00 2009-03-25 04:49:49.895 084 13067.68 525.64 57064.57 88888.00 2009-03-25 04:49:50.895 084 13068.72 526.01 57065.55 88888.00 2009-03-25 04:49:51.895 084 13067.94 526.01 57065.55 88888.00 2009-03-25 04:49:52.895 084 13068.33 526.01 57066.04 88888.00 2009-03-25 04:49:53.895 084 13067.94 525.64 57065.55 88888.00 2009-03-25 04:49:54.895 084 13068.20 526.01 57065.06 88888.00 2009-03-25 04:49:55.895 084 13068.46 526.01 57065.43 88888.00 2009-03-25 04:49:56.895 084 13068.33 525.64 57064.94 88888.00 2009-03-25 04:49:57.895 084 13067.94 525.14 57065.30 88888.00 2009-03-25 04:49:58.895 084 13067.94 525.14 57065.18 88888.00 2009-03-25 04:49:59.895 084 13067.42 525.88 57065.55 88888.00 2009-03-25 04:50:00.895 084 13068.46 526.13 57065.43 88888.00 2009-03-25 04:50:01.895 084 13068.07 525.51 57065.55 88888.00 2009-03-25 04:50:02.895 084 13067.55 525.88 57065.43 88888.00 2009-03-25 04:50:03.895 084 13068.33 525.64 57065.67 88888.00 2009-03-25 04:50:04.895 084 13068.72 526.38 57065.55 88888.00 2009-03-25 04:50:05.895 084 13068.59 526.13 57065.55 88888.00 2009-03-25 04:50:06.895 084 13067.81 526.01 57065.18 88888.00 2009-03-25 04:50:07.895 084 13067.81 526.25 57065.67 88888.00 2009-03-25 04:50:08.895 084 13067.94 526.13 57065.79 88888.00 2009-03-25 04:50:09.895 084 13067.81 526.13 57065.43 88888.00 2009-03-25 04:50:10.895 084 13068.72 525.88 57065.06 88888.00 2009-03-25 04:50:11.895 084 13067.68 526.38 57065.67 88888.00 2009-03-25 04:50:12.895 084 13069.11 526.38 57065.43 88888.00 2009-03-25 04:50:13.895 084 13067.68 526.13 57066.16 88888.00 2009-03-25 04:50:14.895 084 13067.94 526.01 57065.06 88888.00 2009-03-25 04:50:15.895 084 13067.94 525.39 57065.91 88888.00 2009-03-25 04:50:16.895 084 13068.33 526.25 57065.79 88888.00 2009-03-25 04:50:17.895 084 13068.20 525.88 57065.55 88888.00 2009-03-25 04:50:18.895 084 13068.20 526.01 57065.91 88888.00 2009-03-25 04:50:19.895 084 13068.07 526.01 57065.79 88888.00 2009-03-25 04:50:20.895 084 13068.85 526.38 57065.43 88888.00 2009-03-25 04:50:21.895 084 13067.94 525.51 57065.43 88888.00 2009-03-25 04:50:22.895 084 13068.98 526.25 57065.67 88888.00 2009-03-25 04:50:23.895 084 13068.85 526.13 57064.81 88888.00 2009-03-25 04:50:24.895 084 13068.33 526.25 57065.79 88888.00 2009-03-25 04:50:25.895 084 13068.46 526.25 57066.16 88888.00 2009-03-25 04:50:26.895 084 13067.81 525.76 57065.79 88888.00 2009-03-25 04:50:27.895 084 13068.07 526.75 57065.30 88888.00 2009-03-25 04:50:28.895 084 13068.07 526.38 57065.79 88888.00 2009-03-25 04:50:29.895 084 13068.59 526.38 57065.55 88888.00 2009-03-25 04:50:30.895 084 13068.59 526.13 57065.67 88888.00 2009-03-25 04:50:31.895 084 13068.20 526.75 57066.28 88888.00 2009-03-25 04:50:32.895 084 13068.07 525.88 57065.91 88888.00 2009-03-25 04:50:33.895 084 13067.94 526.13 57066.65 88888.00 2009-03-25 04:50:34.895 084 13068.46 526.87 57065.67 88888.00 2009-03-25 04:50:35.895 084 13068.20 526.87 57066.40 88888.00 2009-03-25 04:50:36.895 084 13067.81 525.76 57066.16 88888.00 2009-03-25 04:50:37.895 084 13068.20 526.87 57066.40 88888.00 2009-03-25 04:50:38.895 084 13067.55 526.75 57065.67 88888.00 2009-03-25 04:50:39.895 084 13068.33 527.00 57066.77 88888.00 2009-03-25 04:50:40.895 084 13068.85 526.87 57066.65 88888.00 2009-03-25 04:50:41.895 084 13068.20 526.63 57066.40 88888.00 2009-03-25 04:50:42.895 084 13068.46 526.13 57066.53 88888.00 2009-03-25 04:50:43.895 084 13068.20 526.63 57066.16 88888.00 2009-03-25 04:50:44.895 084 13068.07 527.00 57066.53 88888.00 2009-03-25 04:50:45.895 084 13068.07 526.75 57065.79 88888.00 2009-03-25 04:50:46.895 084 13068.33 526.75 57066.04 88888.00 2009-03-25 04:50:47.895 084 13068.98 527.37 57066.65 88888.00 2009-03-25 04:50:48.895 084 13068.33 527.12 57066.77 88888.00 2009-03-25 04:50:49.895 084 13067.68 526.38 57066.40 88888.00 2009-03-25 04:50:50.895 084 13068.59 526.38 57066.53 88888.00 2009-03-25 04:50:51.895 084 13068.33 526.87 57067.26 88888.00 2009-03-25 04:50:52.895 084 13068.72 527.37 57066.77 88888.00 2009-03-25 04:50:53.895 084 13068.98 527.25 57066.53 88888.00 2009-03-25 04:50:54.895 084 13068.98 526.50 57067.50 88888.00 2009-03-25 04:50:55.895 084 13068.59 527.25 57067.02 88888.00 2009-03-25 04:50:56.895 084 13068.59 526.87 57067.14 88888.00 2009-03-25 04:50:57.895 084 13069.24 526.25 57067.38 88888.00 2009-03-25 04:50:58.895 084 13068.85 526.75 57067.26 88888.00 2009-03-25 04:50:59.895 084 13068.59 527.25 57067.02 88888.00 2009-03-25 04:51:00.895 084 13069.37 527.12 57067.62 88888.00 2009-03-25 04:51:01.895 084 13068.85 527.00 57067.75 88888.00 2009-03-25 04:51:02.895 084 13069.37 526.50 57066.65 88888.00 2009-03-25 04:51:03.895 084 13068.98 526.75 57066.89 88888.00 2009-03-25 04:51:04.895 084 13069.50 527.00 57067.14 88888.00 2009-03-25 04:51:05.895 084 13068.85 527.49 57067.62 88888.00 2009-03-25 04:51:06.895 084 13069.11 526.75 57067.26 88888.00 2009-03-25 04:51:07.895 084 13069.50 527.00 57067.50 88888.00 2009-03-25 04:51:08.895 084 13069.89 527.62 57067.14 88888.00 2009-03-25 04:51:09.895 084 13069.11 527.12 57067.87 88888.00 2009-03-25 04:51:10.895 084 13069.24 527.12 57067.75 88888.00 2009-03-25 04:51:11.895 084 13068.72 527.12 57067.75 88888.00 2009-03-25 04:51:12.895 084 13068.98 526.87 57067.99 88888.00 2009-03-25 04:51:13.895 084 13069.37 528.24 57068.24 88888.00 2009-03-25 04:51:14.895 084 13069.50 527.62 57067.99 88888.00 2009-03-25 04:51:15.895 084 13069.24 527.49 57067.38 88888.00 2009-03-25 04:51:16.895 084 13069.63 527.74 57068.73 88888.00 2009-03-25 04:51:17.895 084 13069.37 527.74 57068.24 88888.00 2009-03-25 04:51:18.895 084 13069.76 527.74 57068.73 88888.00 2009-03-25 04:51:19.895 084 13069.37 527.74 57068.24 88888.00 2009-03-25 04:51:20.895 084 13069.11 527.00 57068.48 88888.00 2009-03-25 04:51:21.895 084 13069.76 527.99 57068.85 88888.00 2009-03-25 04:51:22.895 084 13069.76 528.61 57068.48 88888.00 2009-03-25 04:51:23.895 084 13069.37 528.24 57068.97 88888.00 2009-03-25 04:51:24.895 084 13069.50 527.74 57068.97 88888.00 2009-03-25 04:51:25.895 084 13068.98 528.48 57068.97 88888.00 2009-03-25 04:51:26.895 084 13069.24 528.48 57068.85 88888.00 2009-03-25 04:51:27.895 084 13069.37 528.24 57069.21 88888.00 2009-03-25 04:51:28.895 084 13069.76 527.62 57068.85 88888.00 2009-03-25 04:51:29.895 084 13070.28 528.36 57068.48 88888.00 2009-03-25 04:51:30.895 084 13069.11 528.48 57068.97 88888.00 2009-03-25 04:51:31.895 084 13069.24 527.25 57069.83 88888.00 2009-03-25 04:51:32.895 084 13069.50 528.48 57069.21 88888.00 2009-03-25 04:51:33.895 084 13069.63 528.98 57069.46 88888.00 2009-03-25 04:51:34.895 084 13069.63 527.99 57068.85 88888.00 2009-03-25 04:51:35.895 084 13069.50 528.61 57069.34 88888.00 2009-03-25 04:51:36.895 084 13068.72 528.61 57069.71 88888.00 2009-03-25 04:51:37.895 084 13069.63 528.48 57069.34 88888.00 2009-03-25 04:51:38.895 084 13069.89 528.98 57069.09 88888.00 2009-03-25 04:51:39.895 084 13069.50 528.48 57068.97 88888.00 2009-03-25 04:51:40.895 084 13069.63 528.61 57069.21 88888.00 2009-03-25 04:51:41.895 084 13069.89 528.48 57069.34 88888.00 2009-03-25 04:51:42.895 084 13070.02 528.36 57069.71 88888.00 2009-03-25 04:51:43.895 084 13069.37 528.98 57068.61 88888.00 2009-03-25 04:51:44.895 084 13069.50 529.35 57069.71 88888.00 2009-03-25 04:51:45.895 084 13069.37 528.61 57069.58 88888.00 2009-03-25 04:51:46.895 084 13069.63 528.48 57069.83 88888.00 2009-03-25 04:51:47.895 084 13069.37 529.23 57069.21 88888.00 2009-03-25 04:51:48.895 084 13069.89 528.73 57069.09 88888.00 2009-03-25 04:51:49.895 084 13069.50 528.73 57069.83 88888.00 2009-03-25 04:51:50.895 084 13070.79 528.73 57069.58 88888.00 2009-03-25 04:51:51.895 084 13070.02 528.36 57069.71 88888.00 2009-03-25 04:51:52.895 084 13070.41 529.23 57069.46 88888.00 2009-03-25 04:51:53.895 084 13070.15 529.23 57070.44 88888.00 2009-03-25 04:51:54.895 084 13070.41 529.10 57069.83 88888.00 2009-03-25 04:51:55.895 084 13069.89 528.48 57069.71 88888.00 2009-03-25 04:51:56.895 084 13069.89 529.85 57069.95 88888.00 2009-03-25 04:51:57.895 084 13070.02 529.85 57070.44 88888.00 2009-03-25 04:51:58.895 084 13069.63 529.48 57070.44 88888.00 2009-03-25 04:51:59.895 084 13070.02 528.98 57070.07 88888.00 2009-03-25 04:52:00.895 084 13070.54 528.86 57069.83 88888.00 2009-03-25 04:52:01.895 084 13069.76 528.98 57069.95 88888.00 2009-03-25 04:52:02.895 084 13070.67 529.35 57070.56 88888.00 2009-03-25 04:52:03.895 084 13070.28 529.72 57069.95 88888.00 2009-03-25 04:52:04.895 084 13070.15 529.60 57069.83 88888.00 2009-03-25 04:52:05.895 084 13070.41 529.48 57070.32 88888.00 2009-03-25 04:52:06.895 084 13070.54 529.97 57070.68 88888.00 2009-03-25 04:52:07.895 084 13070.54 529.48 57070.56 88888.00 2009-03-25 04:52:08.895 084 13070.41 529.48 57070.32 88888.00 2009-03-25 04:52:09.895 084 13070.54 528.86 57070.68 88888.00 2009-03-25 04:52:10.895 084 13069.63 529.85 57071.05 88888.00 2009-03-25 04:52:11.895 084 13069.63 529.97 57070.68 88888.00 2009-03-25 04:52:12.895 084 13070.15 530.59 57069.83 88888.00 2009-03-25 04:52:13.895 084 13070.54 529.72 57070.32 88888.00 2009-03-25 04:52:14.895 084 13069.50 529.97 57070.80 88888.00 2009-03-25 04:52:15.895 084 13070.54 529.85 57070.20 88888.00 2009-03-25 04:52:16.895 084 13070.67 530.09 57070.93 88888.00 2009-03-25 04:52:17.895 084 13070.02 530.47 57070.80 88888.00 2009-03-25 04:52:18.895 084 13070.15 530.09 57070.56 88888.00 2009-03-25 04:52:19.895 084 13070.28 530.84 57070.32 88888.00 2009-03-25 04:52:20.895 084 13070.15 530.47 57070.93 88888.00 2009-03-25 04:52:21.895 084 13070.41 530.22 57070.20 88888.00 2009-03-25 04:52:22.895 084 13069.63 530.09 57070.93 88888.00 2009-03-25 04:52:23.895 084 13070.02 529.60 57070.56 88888.00 2009-03-25 04:52:24.895 084 13070.15 530.22 57071.17 88888.00 2009-03-25 04:52:25.895 084 13070.41 530.09 57070.93 88888.00 2009-03-25 04:52:26.895 084 13069.89 530.22 57070.68 88888.00 2009-03-25 04:52:27.895 084 13070.28 530.09 57070.93 88888.00 2009-03-25 04:52:28.895 084 13070.67 530.09 57070.56 88888.00 2009-03-25 04:52:29.895 084 13070.15 530.09 57071.42 88888.00 2009-03-25 04:52:30.895 084 13070.41 529.85 57070.93 88888.00 2009-03-25 04:52:31.895 084 13070.54 530.09 57070.68 88888.00 2009-03-25 04:52:32.895 084 13070.67 530.34 57072.15 88888.00 2009-03-25 04:52:33.895 084 13069.63 529.97 57070.68 88888.00 2009-03-25 04:52:34.895 084 13070.41 529.85 57071.79 88888.00 2009-03-25 04:52:35.895 084 13070.28 529.72 57071.17 88888.00 2009-03-25 04:52:36.895 084 13070.41 529.85 57071.29 88888.00 2009-03-25 04:52:37.895 084 13070.54 529.60 57071.29 88888.00 2009-03-25 04:52:38.895 084 13070.67 530.22 57070.93 88888.00 2009-03-25 04:52:39.895 084 13070.54 529.35 57071.05 88888.00 2009-03-25 04:52:40.895 084 13070.54 529.85 57071.17 88888.00 2009-03-25 04:52:41.895 084 13070.41 530.22 57071.42 88888.00 2009-03-25 04:52:42.895 084 13070.54 529.72 57071.29 88888.00 2009-03-25 04:52:43.895 084 13069.89 529.72 57071.66 88888.00 2009-03-25 04:52:44.895 084 13070.79 530.71 57071.17 88888.00 2009-03-25 04:52:45.895 084 13070.79 529.23 57071.54 88888.00 2009-03-25 04:52:46.895 084 13070.54 529.35 57071.29 88888.00 2009-03-25 04:52:47.895 084 13070.67 530.09 57071.91 88888.00 2009-03-25 04:52:48.895 084 13070.79 529.97 57071.05 88888.00 2009-03-25 04:52:49.895 084 13070.92 530.59 57071.42 88888.00 2009-03-25 04:52:50.895 084 13070.67 530.59 57071.66 88888.00 2009-03-25 04:52:51.895 084 13070.79 529.72 57071.17 88888.00 2009-03-25 04:52:52.895 084 13070.41 529.48 57071.17 88888.00 2009-03-25 04:52:53.895 084 13070.02 530.71 57071.05 88888.00 2009-03-25 04:52:54.895 084 13070.02 530.59 57070.93 88888.00 2009-03-25 04:52:55.895 084 13070.79 530.59 57070.68 88888.00 2009-03-25 04:52:56.895 084 13071.18 530.09 57071.42 88888.00 2009-03-25 04:52:57.895 084 13071.05 530.47 57071.17 88888.00 2009-03-25 04:52:58.895 084 13070.79 530.71 57071.42 88888.00 2009-03-25 04:52:59.895 084 13070.79 531.21 57071.05 88888.00 2009-03-25 04:53:00.895 084 13070.41 530.59 57071.66 88888.00 2009-03-25 04:53:01.895 084 13070.92 530.22 57071.29 88888.00 2009-03-25 04:53:02.895 084 13070.92 530.59 57071.79 88888.00 2009-03-25 04:53:03.895 084 13070.92 530.59 57071.66 88888.00 2009-03-25 04:53:04.895 084 13071.44 531.09 57071.54 88888.00 2009-03-25 04:53:05.895 084 13071.31 531.21 57071.54 88888.00 2009-03-25 04:53:06.895 084 13071.18 531.21 57071.42 88888.00 2009-03-25 04:53:07.895 084 13071.31 531.09 57071.91 88888.00 2009-03-25 04:53:08.895 084 13071.18 530.96 57071.79 88888.00 2009-03-25 04:53:09.895 084 13071.18 530.96 57071.91 88888.00 2009-03-25 04:53:10.895 084 13071.05 531.21 57072.27 88888.00 2009-03-25 04:53:11.895 084 13071.57 531.21 57071.54 88888.00 2009-03-25 04:53:12.895 084 13072.09 531.46 57071.91 88888.00 2009-03-25 04:53:13.895 084 13071.31 531.58 57072.03 88888.00 2009-03-25 04:53:14.895 084 13071.83 531.58 57072.03 88888.00 2009-03-25 04:53:15.895 084 13071.83 531.83 57071.54 88888.00 2009-03-25 04:53:16.895 084 13071.31 530.71 57072.15 88888.00 2009-03-25 04:53:17.895 084 13072.48 531.46 57072.27 88888.00 2009-03-25 04:53:18.895 084 13072.09 531.46 57072.27 88888.00 2009-03-25 04:53:19.895 084 13071.83 531.21 57071.91 88888.00 2009-03-25 04:53:20.895 084 13072.09 531.09 57072.64 88888.00 2009-03-25 04:53:21.895 084 13072.61 531.21 57073.01 88888.00 2009-03-25 04:53:22.895 084 13072.48 532.20 57072.64 88888.00 2009-03-25 04:53:23.895 084 13071.83 532.20 57073.01 88888.00 2009-03-25 04:53:24.895 084 13072.48 531.33 57072.76 88888.00 2009-03-25 04:53:25.895 084 13072.87 531.70 57072.39 88888.00 2009-03-25 04:53:26.895 084 13072.09 532.08 57072.88 88888.00 2009-03-25 04:53:27.895 084 13072.35 531.46 57072.39 88888.00 2009-03-25 04:53:28.895 084 13072.74 531.83 57073.01 88888.00 2009-03-25 04:53:29.895 084 13072.87 531.09 57073.13 88888.00 2009-03-25 04:53:30.895 084 13072.35 531.95 57073.38 88888.00 2009-03-25 04:53:31.895 084 13072.22 531.09 57073.25 88888.00 2009-03-25 04:53:32.895 084 13072.48 530.84 57073.01 88888.00 2009-03-25 04:53:33.895 084 13072.48 531.46 57073.98 88888.00 2009-03-25 04:53:34.895 084 13072.22 532.45 57073.01 88888.00 2009-03-25 04:53:35.895 084 13071.96 531.58 57073.25 88888.00 2009-03-25 04:53:36.895 084 13071.96 531.33 57072.76 88888.00 2009-03-25 04:53:37.895 084 13072.61 531.70 57073.86 88888.00 2009-03-25 04:53:38.895 084 13072.22 531.21 57073.50 88888.00 2009-03-25 04:53:39.895 084 13072.48 531.83 57073.38 88888.00 2009-03-25 04:53:40.895 084 13072.09 531.58 57073.13 88888.00 2009-03-25 04:53:41.895 084 13072.74 531.95 57073.38 88888.00 2009-03-25 04:53:42.895 084 13072.61 531.09 57073.38 88888.00 2009-03-25 04:53:43.895 084 13072.09 531.21 57072.52 88888.00 2009-03-25 04:53:44.895 084 13072.74 530.96 57073.38 88888.00 2009-03-25 04:53:45.895 084 13072.48 531.09 57073.01 88888.00 2009-03-25 04:53:46.895 084 13071.44 531.46 57072.64 88888.00 2009-03-25 04:53:47.895 084 13071.44 531.95 57073.74 88888.00 2009-03-25 04:53:48.895 084 13072.09 530.96 57073.74 88888.00 2009-03-25 04:53:49.895 084 13071.71 531.70 57073.38 88888.00 2009-03-25 04:53:50.895 084 13071.71 531.33 57073.01 88888.00 2009-03-25 04:53:51.895 084 13071.44 531.46 57073.25 88888.00 2009-03-25 04:53:52.895 084 13071.44 531.58 57073.25 88888.00 2009-03-25 04:53:53.895 084 13071.44 531.21 57073.25 88888.00 2009-03-25 04:53:54.895 084 13071.71 531.09 57073.50 88888.00 2009-03-25 04:53:55.895 084 13071.44 530.47 57072.76 88888.00 2009-03-25 04:53:56.895 084 13071.31 531.46 57072.76 88888.00 2009-03-25 04:53:57.895 084 13071.57 531.33 57072.88 88888.00 2009-03-25 04:53:58.895 084 13070.41 530.96 57072.64 88888.00 2009-03-25 04:53:59.895 084 13071.44 531.46 57073.01 88888.00 2009-03-25 04:54:00.895 084 13070.54 530.34 57072.76 88888.00 2009-03-25 04:54:01.895 084 13070.79 530.96 57073.13 88888.00 2009-03-25 04:54:02.895 084 13070.67 531.46 57072.52 88888.00 2009-03-25 04:54:03.895 084 13070.54 530.34 57073.50 88888.00 2009-03-25 04:54:04.895 084 13070.28 530.59 57072.88 88888.00 2009-03-25 04:54:05.895 084 13070.67 530.71 57073.13 88888.00 2009-03-25 04:54:06.895 084 13070.28 530.22 57072.76 88888.00 2009-03-25 04:54:07.895 084 13070.28 530.84 57073.25 88888.00 2009-03-25 04:54:08.895 084 13070.28 530.71 57072.52 88888.00 2009-03-25 04:54:09.895 084 13069.76 530.59 57072.64 88888.00 2009-03-25 04:54:10.895 084 13070.02 530.59 57072.03 88888.00 2009-03-25 04:54:11.895 084 13070.67 530.84 57072.39 88888.00 2009-03-25 04:54:12.895 084 13069.76 529.72 57072.03 88888.00 2009-03-25 04:54:13.895 084 13069.89 529.97 57072.88 88888.00 2009-03-25 04:54:14.895 084 13070.28 530.34 57072.64 88888.00 2009-03-25 04:54:15.895 084 13069.89 530.34 57073.01 88888.00 2009-03-25 04:54:16.895 084 13069.50 529.72 57072.03 88888.00 2009-03-25 04:54:17.895 084 13069.50 530.71 57072.15 88888.00 2009-03-25 04:54:18.895 084 13069.24 529.60 57071.79 88888.00 2009-03-25 04:54:19.895 084 13069.50 530.09 57072.52 88888.00 2009-03-25 04:54:20.895 084 13068.46 530.34 57072.76 88888.00 2009-03-25 04:54:21.895 084 13069.50 529.85 57072.03 88888.00 2009-03-25 04:54:22.895 084 13068.98 530.09 57072.03 88888.00 2009-03-25 04:54:23.895 084 13069.24 530.22 57072.52 88888.00 2009-03-25 04:54:24.895 084 13069.24 530.34 57072.03 88888.00 2009-03-25 04:54:25.895 084 13069.11 530.34 57071.91 88888.00 2009-03-25 04:54:26.895 084 13069.50 529.35 57072.03 88888.00 2009-03-25 04:54:27.895 084 13068.07 529.85 57072.03 88888.00 2009-03-25 04:54:28.895 084 13068.72 529.23 57071.17 88888.00 2009-03-25 04:54:29.895 084 13068.33 529.85 57071.66 88888.00 2009-03-25 04:54:30.895 084 13067.94 529.23 57071.54 88888.00 2009-03-25 04:54:31.895 084 13068.33 529.60 57071.91 88888.00 2009-03-25 04:54:32.895 084 13067.81 529.35 57071.17 88888.00 2009-03-25 04:54:33.895 084 13068.20 529.72 57071.17 88888.00 2009-03-25 04:54:34.895 084 13068.59 529.48 57071.29 88888.00 2009-03-25 04:54:35.895 084 13067.16 529.23 57071.54 88888.00 2009-03-25 04:54:36.895 084 13068.20 529.23 57070.93 88888.00 2009-03-25 04:54:37.894 084 13067.55 528.73 57070.93 88888.00 2009-03-25 04:54:39.894 084 13068.20 529.23 57070.93 88888.00 2009-03-25 04:54:40.894 084 13067.42 528.48 57070.44 88888.00 2009-03-25 04:54:41.894 084 13067.81 528.48 57070.68 88888.00 2009-03-25 04:54:42.894 084 13067.42 528.73 57070.68 88888.00 2009-03-25 04:54:43.894 084 13067.29 528.48 57070.44 88888.00 2009-03-25 04:54:44.894 084 13067.68 528.86 57069.58 88888.00 2009-03-25 04:54:45.894 084 13066.77 528.61 57070.56 88888.00 2009-03-25 04:54:46.894 084 13066.64 529.10 57070.32 88888.00 2009-03-25 04:54:47.894 084 13067.16 528.48 57069.95 88888.00 2009-03-25 04:54:48.894 084 13067.03 528.48 57069.95 88888.00 2009-03-25 04:54:49.894 084 13067.16 528.86 57068.97 88888.00 2009-03-25 04:54:50.894 084 13066.64 527.86 57070.07 88888.00 2009-03-25 04:54:51.894 084 13066.90 528.73 57070.32 88888.00 2009-03-25 04:54:52.894 084 13067.16 527.86 57069.95 88888.00 2009-03-25 04:54:53.894 084 13066.90 528.73 57069.58 88888.00 2009-03-25 04:54:54.894 084 13066.51 528.11 57069.83 88888.00 2009-03-25 04:54:55.894 084 13067.16 528.36 57069.58 88888.00 2009-03-25 04:54:56.894 084 13067.29 527.62 57069.34 88888.00 2009-03-25 04:54:57.894 084 13066.51 527.86 57069.58 88888.00 2009-03-25 04:54:58.894 084 13067.16 527.86 57069.83 88888.00 2009-03-25 04:54:59.894 084 13067.03 528.73 57069.46 88888.00 2009-03-25 04:55:00.894 084 13067.03 527.99 57069.46 88888.00 2009-03-25 04:55:01.894 084 13066.25 528.48 57069.34 88888.00 2009-03-25 04:55:02.894 084 13066.90 528.61 57069.21 88888.00 2009-03-25 04:55:03.894 084 13066.90 527.62 57068.73 88888.00 2009-03-25 04:55:04.894 084 13066.77 528.11 57069.34 88888.00 2009-03-25 04:55:05.894 084 13067.16 528.24 57069.09 88888.00 2009-03-25 04:55:06.894 084 13067.42 528.11 57069.09 88888.00 2009-03-25 04:55:07.894 084 13066.90 527.99 57068.61 88888.00 2009-03-25 04:55:08.894 084 13066.77 527.86 57068.73 88888.00 2009-03-25 04:55:09.894 084 13067.29 528.36 57069.21 88888.00 2009-03-25 04:55:10.894 084 13066.77 528.36 57068.73 88888.00 2009-03-25 04:55:11.894 084 13066.38 527.12 57069.34 88888.00 2009-03-25 04:55:12.894 084 13066.51 527.62 57069.09 88888.00 2009-03-25 04:55:13.894 084 13066.38 528.11 57068.85 88888.00 2009-03-25 04:55:14.894 084 13066.77 528.36 57069.21 88888.00 2009-03-25 04:55:15.894 084 13065.99 527.49 57068.97 88888.00 2009-03-25 04:55:16.894 084 13066.64 528.24 57069.21 88888.00 2009-03-25 04:55:17.894 084 13066.90 528.11 57068.73 88888.00 2009-03-25 04:55:18.894 084 13066.77 528.24 57068.12 88888.00 2009-03-25 04:55:19.894 084 13066.12 527.25 57068.97 88888.00 2009-03-25 04:55:20.894 084 13067.03 528.24 57068.61 88888.00 2009-03-25 04:55:21.894 084 13065.99 527.62 57068.48 88888.00 2009-03-25 04:55:22.894 084 13066.51 528.24 57068.61 88888.00 2009-03-25 04:55:23.894 084 13066.25 528.24 57068.61 88888.00 2009-03-25 04:55:24.894 084 13066.12 527.86 57069.21 88888.00 2009-03-25 04:55:25.894 084 13065.99 527.99 57068.61 88888.00 2009-03-25 04:55:26.894 084 13065.60 528.24 57069.34 88888.00 2009-03-25 04:55:27.894 084 13065.99 527.62 57067.62 88888.00 2009-03-25 04:55:28.894 084 13066.25 527.62 57068.97 88888.00 2009-03-25 04:55:29.894 084 13066.12 527.62 57068.61 88888.00 2009-03-25 04:55:30.894 084 13065.86 528.11 57068.73 88888.00 2009-03-25 04:55:31.894 084 13066.12 527.62 57068.48 88888.00 2009-03-25 04:55:32.894 084 13065.73 528.11 57068.48 88888.00 2009-03-25 04:55:33.894 084 13066.51 527.49 57068.48 88888.00 2009-03-25 04:55:34.894 084 13065.21 527.99 57068.48 88888.00 2009-03-25 04:55:35.894 084 13066.12 528.11 57068.12 88888.00 2009-03-25 04:55:36.894 084 13065.47 528.24 57068.61 88888.00 2009-03-25 04:55:37.894 084 13065.99 527.99 57067.26 88888.00 2009-03-25 04:55:38.894 084 13065.99 527.49 57068.48 88888.00 2009-03-25 04:55:39.894 084 13065.86 527.74 57068.61 88888.00 2009-03-25 04:55:40.894 084 13065.73 527.99 57068.24 88888.00 2009-03-25 04:55:41.894 084 13066.25 528.11 57068.12 88888.00 2009-03-25 04:55:42.894 084 13066.12 528.24 57068.85 88888.00 2009-03-25 04:55:43.894 084 13065.86 527.62 57068.12 88888.00 2009-03-25 04:55:44.894 084 13065.73 528.24 57068.73 88888.00 2009-03-25 04:55:45.894 084 13066.51 528.11 57068.48 88888.00 2009-03-25 04:55:46.894 084 13065.99 528.11 57069.34 88888.00 2009-03-25 04:55:47.894 084 13066.38 527.49 57068.97 88888.00 2009-03-25 04:55:48.894 084 13065.99 528.48 57068.48 88888.00 2009-03-25 04:55:49.894 084 13065.47 527.99 57068.73 88888.00 2009-03-25 04:55:50.894 084 13066.12 527.99 57068.36 88888.00 2009-03-25 04:55:51.894 084 13065.73 528.24 57067.99 88888.00 2009-03-25 04:55:52.894 084 13065.73 527.99 57068.36 88888.00 2009-03-25 04:55:53.894 084 13065.99 528.24 57068.12 88888.00 2009-03-25 04:55:54.894 084 13065.99 527.74 57068.48 88888.00 2009-03-25 04:55:55.894 084 13066.12 528.48 57068.48 88888.00 2009-03-25 04:55:56.894 084 13066.25 528.24 57068.12 88888.00 2009-03-25 04:55:57.894 084 13065.99 527.74 57067.99 88888.00 2009-03-25 04:55:58.894 084 13065.99 528.24 57068.73 88888.00 2009-03-25 04:55:59.894 084 13065.99 528.61 57068.24 88888.00 2009-03-25 04:56:00.894 084 13066.12 527.99 57068.73 88888.00 2009-03-25 04:56:01.894 084 13065.73 528.86 57067.99 88888.00 2009-03-25 04:56:02.894 084 13065.34 528.48 57068.48 88888.00 2009-03-25 04:56:03.894 084 13066.12 528.61 57068.48 88888.00 2009-03-25 04:56:04.894 084 13066.12 527.74 57067.99 88888.00 2009-03-25 04:56:05.894 084 13065.21 527.99 57068.73 88888.00 2009-03-25 04:56:06.894 084 13065.73 528.11 57068.48 88888.00 2009-03-25 04:56:07.894 084 13066.38 527.86 57068.36 88888.00 2009-03-25 04:56:08.894 084 13065.60 528.73 57068.61 88888.00 2009-03-25 04:56:09.894 084 13065.86 528.61 57068.36 88888.00 2009-03-25 04:56:10.894 084 13066.51 527.86 57068.36 88888.00 2009-03-25 04:56:11.894 084 13066.12 528.61 57068.36 88888.00 2009-03-25 04:56:12.894 084 13065.86 528.61 57068.97 88888.00 2009-03-25 04:56:13.894 084 13065.47 528.24 57068.12 88888.00 2009-03-25 04:56:14.894 084 13065.73 527.99 57068.48 88888.00 2009-03-25 04:56:15.894 084 13065.47 528.24 57068.85 88888.00 2009-03-25 04:56:16.894 084 13065.99 528.11 57068.48 88888.00 2009-03-25 04:56:17.894 084 13065.08 528.24 57068.73 88888.00 2009-03-25 04:56:18.894 084 13065.21 528.61 57068.73 88888.00 2009-03-25 04:56:19.894 084 13065.34 527.86 57068.12 88888.00 2009-03-25 04:56:20.894 084 13065.21 528.48 57067.62 88888.00 2009-03-25 04:56:21.894 084 13065.60 528.24 57068.36 88888.00 2009-03-25 04:56:22.894 084 13065.34 528.36 57068.61 88888.00 2009-03-25 04:56:23.894 084 13065.21 527.74 57068.73 88888.00 2009-03-25 04:56:24.894 084 13065.60 528.36 57068.12 88888.00 2009-03-25 04:56:25.894 084 13065.73 527.74 57068.12 88888.00 2009-03-25 04:56:26.894 084 13064.95 528.73 57067.99 88888.00 2009-03-25 04:56:27.894 084 13065.21 528.24 57067.99 88888.00 2009-03-25 04:56:28.894 084 13065.73 528.48 57067.99 88888.00 2009-03-25 04:56:29.894 084 13065.47 527.86 57068.61 88888.00 2009-03-25 04:56:30.894 084 13064.82 528.36 57068.61 88888.00 2009-03-25 04:56:31.894 084 13065.21 527.99 57067.75 88888.00 2009-03-25 04:56:32.894 084 13065.60 528.11 57067.99 88888.00 2009-03-25 04:56:33.894 084 13064.82 527.74 57068.12 88888.00 2009-03-25 04:56:34.894 084 13064.95 527.62 57068.12 88888.00 2009-03-25 04:56:35.894 084 13064.95 528.61 57067.75 88888.00 2009-03-25 04:56:36.894 084 13065.21 527.86 57067.99 88888.00 2009-03-25 04:56:37.894 084 13064.69 528.73 57067.75 88888.00 2009-03-25 04:56:39.894 084 13064.82 528.48 57068.36 88888.00 2009-03-25 04:56:40.894 084 13065.08 528.11 57067.99 88888.00 2009-03-25 04:56:41.894 084 13064.95 528.36 57067.75 88888.00 2009-03-25 04:56:42.894 084 13064.56 527.86 57067.99 88888.00 2009-03-25 04:56:43.894 084 13065.34 528.73 57067.75 88888.00 2009-03-25 04:56:44.894 084 13064.56 528.24 57067.75 88888.00 2009-03-25 04:56:45.894 084 13064.43 528.11 57068.85 88888.00 2009-03-25 04:56:46.894 084 13064.69 527.99 57067.75 88888.00 2009-03-25 04:56:47.894 084 13064.69 528.11 57067.99 88888.00 2009-03-25 04:56:48.894 084 13064.56 528.11 57068.24 88888.00 2009-03-25 04:56:49.894 084 13064.30 527.86 57067.99 88888.00 2009-03-25 04:56:50.894 084 13064.04 528.24 57067.87 88888.00 2009-03-25 04:56:51.894 084 13064.56 528.11 57068.48 88888.00 2009-03-25 04:56:52.894 084 13064.69 527.62 57067.99 88888.00 2009-03-25 04:56:53.894 084 13064.43 528.48 57068.12 88888.00 2009-03-25 04:56:54.894 084 13065.21 527.86 57067.87 88888.00 2009-03-25 04:56:55.894 084 13064.95 527.74 57067.99 88888.00 2009-03-25 04:56:56.894 084 13064.69 527.99 57068.24 88888.00 2009-03-25 04:56:57.894 084 13065.08 528.11 57067.99 88888.00 2009-03-25 04:56:58.894 084 13064.56 527.74 57068.36 88888.00 2009-03-25 04:56:59.894 084 13065.21 528.61 57067.99 88888.00 2009-03-25 04:57:00.894 084 13064.56 528.24 57067.62 88888.00 2009-03-25 04:57:01.894 084 13064.43 527.99 57067.87 88888.00 2009-03-25 04:57:02.894 084 13063.78 527.99 57068.48 88888.00 2009-03-25 04:57:03.894 084 13063.65 527.74 57067.87 88888.00 2009-03-25 04:57:04.894 084 13064.17 527.25 57068.36 88888.00 2009-03-25 04:57:05.894 084 13063.91 527.74 57068.61 88888.00 2009-03-25 04:57:06.894 084 13064.04 527.62 57068.24 88888.00 2009-03-25 04:57:07.894 084 13064.04 527.74 57067.38 88888.00 2009-03-25 04:57:08.894 084 13064.43 527.62 57067.50 88888.00 2009-03-25 04:57:09.894 084 13063.52 527.86 57067.62 88888.00 2009-03-25 04:57:10.894 084 13063.52 528.11 57067.62 88888.00 2009-03-25 04:57:11.894 084 13064.04 527.74 57067.26 88888.00 2009-03-25 04:57:12.894 084 13063.78 527.49 57067.62 88888.00 2009-03-25 04:57:13.894 084 13063.39 527.74 57067.87 88888.00 2009-03-25 04:57:14.894 084 13063.52 527.49 57067.75 88888.00 2009-03-25 04:57:15.894 084 13062.48 527.74 57068.12 88888.00 2009-03-25 04:57:16.894 084 13064.04 527.49 57067.75 88888.00 2009-03-25 04:57:17.894 084 13063.52 527.37 57067.75 88888.00 2009-03-25 04:57:18.894 084 13063.39 527.86 57067.87 88888.00 2009-03-25 04:57:19.894 084 13063.26 527.62 57067.87 88888.00 2009-03-25 04:57:20.894 084 13063.13 527.74 57067.75 88888.00 2009-03-25 04:57:21.894 084 13062.61 527.25 57067.99 88888.00 2009-03-25 04:57:22.894 084 13063.39 527.62 57067.50 88888.00 2009-03-25 04:57:23.894 084 13062.87 526.75 57068.12 88888.00 2009-03-25 04:57:24.894 084 13063.00 527.99 57067.75 88888.00 2009-03-25 04:57:25.894 084 13062.74 527.86 57067.62 88888.00 2009-03-25 04:57:26.894 084 13062.48 527.37 57067.50 88888.00 2009-03-25 04:57:27.894 084 13063.26 527.62 57067.62 88888.00 2009-03-25 04:57:28.894 084 13062.74 527.62 57067.50 88888.00 2009-03-25 04:57:29.894 084 13062.35 527.25 57067.87 88888.00 2009-03-25 04:57:30.894 084 13063.13 527.62 57067.62 88888.00 2009-03-25 04:57:31.894 084 13062.61 527.74 57067.38 88888.00 2009-03-25 04:57:32.894 084 13063.00 528.24 57067.14 88888.00 2009-03-25 04:57:33.894 084 13062.61 528.11 57067.75 88888.00 2009-03-25 04:57:34.894 084 13062.22 527.00 57067.62 88888.00 2009-03-25 04:57:35.894 084 13063.00 528.36 57067.87 88888.00 2009-03-25 04:57:36.894 084 13061.83 527.49 57067.50 88888.00 2009-03-25 04:57:37.894 084 13062.35 527.49 57067.75 88888.00 2009-03-25 04:57:38.894 084 13063.00 528.11 57067.02 88888.00 2009-03-25 04:57:39.894 084 13062.35 527.25 57067.62 88888.00 2009-03-25 04:57:40.894 084 13062.35 527.74 57067.38 88888.00 2009-03-25 04:57:41.894 084 13062.48 527.49 57067.50 88888.00 2009-03-25 04:57:42.894 084 13061.96 527.99 57067.62 88888.00 2009-03-25 04:57:43.894 084 13062.22 527.49 57067.75 88888.00 2009-03-25 04:57:44.894 084 13061.83 527.99 57067.75 88888.00 2009-03-25 04:57:45.894 084 13062.35 528.11 57066.89 88888.00 2009-03-25 04:57:46.894 084 13061.96 528.11 57067.75 88888.00 2009-03-25 04:57:47.894 084 13061.96 527.74 57067.75 88888.00 2009-03-25 04:57:48.894 084 13062.35 528.24 57067.38 88888.00 2009-03-25 04:57:49.894 084 13062.35 527.12 57066.65 88888.00 2009-03-25 04:57:50.894 084 13062.09 527.99 57066.89 88888.00 2009-03-25 04:57:51.894 084 13061.83 527.25 57067.38 88888.00 2009-03-25 04:57:52.894 084 13062.09 528.11 57067.62 88888.00 2009-03-25 04:57:53.894 084 13062.48 527.74 57067.14 88888.00 2009-03-25 04:57:54.894 084 13061.44 527.86 57067.50 88888.00 2009-03-25 04:57:55.894 084 13061.83 528.48 57067.26 88888.00 2009-03-25 04:57:56.894 084 13061.83 527.99 57067.02 88888.00 2009-03-25 04:57:57.894 084 13062.48 527.62 57067.38 88888.00 2009-03-25 04:57:58.894 084 13062.48 528.48 57067.38 88888.00 2009-03-25 04:57:59.894 084 13061.31 527.99 57067.26 88888.00 2009-03-25 04:58:00.894 084 13061.18 528.98 57067.50 88888.00 2009-03-25 04:58:01.894 084 13061.83 528.36 57067.26 88888.00 2009-03-25 04:58:02.894 084 13061.57 527.86 57068.12 88888.00 2009-03-25 04:58:03.894 084 13061.96 528.36 57067.50 88888.00 2009-03-25 04:58:04.894 084 13061.70 529.10 57068.24 88888.00 2009-03-25 04:58:05.894 084 13061.05 528.73 57068.48 88888.00 2009-03-25 04:58:06.894 084 13061.70 527.62 57067.99 88888.00 2009-03-25 04:58:07.894 084 13061.44 528.24 57068.12 88888.00 2009-03-25 04:58:08.894 084 13062.35 527.86 57067.75 88888.00 2009-03-25 04:58:09.894 084 13062.22 527.86 57067.99 88888.00 2009-03-25 04:58:10.894 084 13062.35 528.24 57068.36 88888.00 2009-03-25 04:58:11.894 084 13061.44 528.61 57068.36 88888.00 2009-03-25 04:58:12.894 084 13062.35 528.86 57067.75 88888.00 2009-03-25 04:58:13.894 084 13062.74 528.36 57068.36 88888.00 2009-03-25 04:58:14.894 084 13062.87 528.86 57068.12 88888.00 2009-03-25 04:58:15.894 084 13062.35 528.61 57068.85 88888.00 2009-03-25 04:58:16.894 084 13061.83 528.61 57068.48 88888.00 2009-03-25 04:58:17.894 084 13062.22 528.98 57068.36 88888.00 2009-03-25 04:58:18.894 084 13062.48 528.73 57068.24 88888.00 2009-03-25 04:58:19.894 084 13062.87 529.23 57068.97 88888.00 2009-03-25 04:58:20.894 084 13063.00 528.98 57069.21 88888.00 2009-03-25 04:58:21.894 084 13063.13 528.86 57068.85 88888.00 2009-03-25 04:58:22.894 084 13063.00 528.86 57069.34 88888.00 2009-03-25 04:58:23.894 084 13063.26 529.35 57069.71 88888.00 2009-03-25 04:58:24.894 084 13063.13 529.48 57069.83 88888.00 2009-03-25 04:58:25.894 084 13062.74 529.60 57069.46 88888.00 2009-03-25 04:58:26.894 084 13063.78 529.60 57069.09 88888.00 2009-03-25 04:58:27.894 084 13063.65 529.72 57069.83 88888.00 2009-03-25 04:58:28.894 084 13063.78 530.22 57069.83 88888.00 2009-03-25 04:58:29.894 084 13064.17 529.85 57069.46 88888.00 2009-03-25 04:58:30.894 084 13063.26 529.35 57070.07 88888.00 2009-03-25 04:58:31.894 084 13063.78 530.84 57070.07 88888.00 2009-03-25 04:58:32.894 084 13063.26 530.47 57069.95 88888.00 2009-03-25 04:58:33.894 084 13064.17 529.85 57069.95 88888.00 2009-03-25 04:58:34.894 084 13064.43 529.85 57070.07 88888.00 2009-03-25 04:58:35.894 084 13064.17 530.59 57070.20 88888.00 2009-03-25 04:58:36.894 084 13064.56 530.59 57070.44 88888.00 2009-03-25 04:58:37.894 084 13064.95 530.47 57070.20 88888.00 2009-03-25 04:58:38.894 084 13064.30 530.34 57071.05 88888.00 2009-03-25 04:58:39.894 084 13065.08 531.21 57070.32 88888.00 2009-03-25 04:58:40.894 084 13065.47 530.84 57070.68 88888.00 2009-03-25 04:58:41.894 084 13064.69 530.59 57071.17 88888.00 2009-03-25 04:58:42.894 084 13065.60 531.09 57070.68 88888.00 2009-03-25 04:58:43.894 084 13064.69 531.21 57070.93 88888.00 2009-03-25 04:58:44.894 084 13065.21 531.21 57072.15 88888.00 2009-03-25 04:58:45.894 084 13065.99 530.84 57071.29 88888.00 2009-03-25 04:58:46.894 084 13065.60 531.46 57072.03 88888.00 2009-03-25 04:58:47.894 084 13065.73 531.33 57072.03 88888.00 2009-03-25 04:58:48.894 084 13065.21 531.21 57071.91 88888.00 2009-03-25 04:58:49.894 084 13065.60 531.58 57072.76 88888.00 2009-03-25 04:58:50.894 084 13066.25 531.46 57072.15 88888.00 2009-03-25 04:58:51.894 084 13065.34 531.33 57072.39 88888.00 2009-03-25 04:58:52.894 084 13066.12 531.70 57072.39 88888.00 2009-03-25 04:58:53.894 084 13066.51 531.83 57072.88 88888.00 2009-03-25 04:58:54.894 084 13065.73 531.70 57072.64 88888.00 2009-03-25 04:58:55.894 084 13066.51 531.83 57072.76 88888.00 2009-03-25 04:58:56.894 084 13066.38 531.70 57073.01 88888.00 2009-03-25 04:58:57.894 084 13066.64 531.58 57073.86 88888.00 2009-03-25 04:58:58.894 084 13066.12 532.08 57073.01 88888.00 2009-03-25 04:58:59.894 084 13066.25 532.70 57073.01 88888.00 2009-03-25 04:59:00.894 084 13066.25 532.20 57073.62 88888.00 2009-03-25 04:59:01.894 084 13066.77 533.07 57073.86 88888.00 2009-03-25 04:59:02.894 084 13066.25 531.70 57073.50 88888.00 2009-03-25 04:59:03.894 084 13067.42 532.45 57074.23 88888.00 2009-03-25 04:59:04.894 084 13067.42 531.95 57074.23 88888.00 2009-03-25 04:59:05.894 084 13066.51 532.94 57074.60 88888.00 2009-03-25 04:59:06.894 084 13067.94 532.45 57074.35 88888.00 2009-03-25 04:59:07.894 084 13068.20 532.94 57074.35 88888.00 2009-03-25 04:59:08.894 084 13067.68 532.57 57074.23 88888.00 2009-03-25 04:59:09.894 084 13068.33 532.70 57074.96 88888.00 2009-03-25 04:59:10.894 084 13067.94 532.57 57075.21 88888.00 2009-03-25 04:59:11.894 084 13068.20 532.32 57075.45 88888.00 2009-03-25 04:59:12.894 084 13068.59 533.07 57075.33 88888.00 2009-03-25 04:59:13.894 084 13068.07 533.07 57075.45 88888.00 2009-03-25 04:59:14.894 084 13068.20 534.18 57076.06 88888.00 2009-03-25 04:59:15.894 084 13068.20 532.70 57075.94 88888.00 2009-03-25 04:59:16.894 084 13068.98 533.81 57076.06 88888.00 2009-03-25 04:59:17.894 084 13068.59 533.69 57076.31 88888.00 2009-03-25 04:59:18.894 084 13068.85 533.69 57076.18 88888.00 2009-03-25 04:59:19.894 084 13068.59 533.93 57076.43 88888.00 2009-03-25 04:59:20.894 084 13068.85 533.69 57076.18 88888.00 2009-03-25 04:59:21.894 084 13069.11 533.81 57076.18 88888.00 2009-03-25 04:59:22.894 084 13069.24 534.31 57076.43 88888.00 2009-03-25 04:59:23.894 084 13068.98 534.06 57077.16 88888.00 2009-03-25 04:59:24.894 084 13069.37 534.43 57077.53 88888.00 2009-03-25 04:59:25.894 084 13069.50 533.93 57076.43 88888.00 2009-03-25 04:59:26.894 084 13069.37 534.31 57076.80 88888.00 2009-03-25 04:59:27.894 084 13069.76 533.81 57077.53 88888.00 2009-03-25 04:59:28.894 084 13069.24 534.80 57077.04 88888.00 2009-03-25 04:59:29.894 084 13069.89 534.06 57077.77 88888.00 2009-03-25 04:59:30.894 084 13069.76 533.81 57077.41 88888.00 2009-03-25 04:59:31.894 084 13069.89 534.55 57077.90 88888.00 2009-03-25 04:59:32.894 084 13069.63 534.31 57078.51 88888.00 2009-03-25 04:59:33.894 084 13069.63 534.43 57077.53 88888.00 2009-03-25 04:59:34.894 084 13070.15 534.31 57078.27 88888.00 2009-03-25 04:59:35.894 084 13070.41 534.68 57078.27 88888.00 2009-03-25 04:59:36.894 084 13069.50 534.31 57078.63 88888.00 2009-03-25 04:59:37.894 084 13070.02 534.80 57077.90 88888.00 2009-03-25 04:59:38.894 084 13070.28 535.17 57079.00 88888.00 2009-03-25 04:59:39.894 084 13070.41 534.55 57078.63 88888.00 2009-03-25 04:59:40.894 084 13070.67 534.55 57079.36 88888.00 2009-03-25 04:59:41.894 084 13069.37 534.68 57078.88 88888.00 2009-03-25 04:59:42.894 084 13070.28 535.17 57079.00 88888.00 2009-03-25 04:59:43.894 084 13070.54 534.80 57079.61 88888.00 2009-03-25 04:59:44.894 084 13070.54 534.68 57078.88 88888.00 2009-03-25 04:59:45.894 084 13070.02 535.30 57079.49 88888.00 2009-03-25 04:59:46.894 084 13070.54 535.17 57079.49 88888.00 2009-03-25 04:59:47.894 084 13071.57 534.68 57079.85 88888.00 2009-03-25 04:59:48.894 084 13070.92 534.68 57080.10 88888.00 2009-03-25 04:59:49.894 084 13071.05 534.80 57080.46 88888.00 2009-03-25 04:59:50.894 084 13071.83 535.05 57079.98 88888.00 2009-03-25 04:59:51.894 084 13070.92 534.92 57079.36 88888.00 2009-03-25 04:59:52.894 084 13071.71 534.92 57080.95 88888.00 2009-03-25 04:59:53.894 084 13071.44 535.54 57080.83 88888.00 2009-03-25 04:59:54.894 084 13071.96 535.92 57080.83 88888.00 2009-03-25 04:59:55.894 084 13071.96 535.42 57080.71 88888.00 2009-03-25 05:00:00.894 084 13071.57 535.67 57081.20 88888.00 2009-03-25 05:00:01.894 084 13071.71 536.41 57081.93 88888.00 2009-03-25 05:00:02.894 084 13073.00 536.16 57081.81 88888.00 2009-03-25 05:00:03.894 084 13073.26 536.16 57081.93 88888.00 2009-03-25 05:00:04.894 084 13072.61 536.66 57082.42 88888.00 2009-03-25 05:00:05.894 084 13072.48 535.79 57082.66 88888.00 2009-03-25 05:00:06.894 084 13072.48 536.04 57082.66 88888.00 2009-03-25 05:00:07.894 084 13072.61 536.41 57083.03 88888.00 2009-03-25 05:00:08.894 084 13073.52 536.16 57082.42 88888.00 2009-03-25 05:00:09.894 084 13072.87 537.03 57082.79 88888.00 2009-03-25 05:00:10.894 084 13072.87 536.66 57083.03 88888.00 2009-03-25 05:00:11.894 084 13072.61 536.41 57083.16 88888.00 2009-03-25 05:00:12.894 084 13073.39 536.29 57083.64 88888.00 2009-03-25 05:00:13.894 084 13073.26 537.53 57082.79 88888.00 2009-03-25 05:00:14.894 084 13072.74 536.91 57082.30 88888.00 2009-03-25 05:00:15.894 084 13073.26 536.78 57083.64 88888.00 2009-03-25 05:00:16.894 084 13073.13 536.29 57083.40 88888.00 2009-03-25 05:00:17.894 084 13073.39 536.66 57083.28 88888.00 2009-03-25 05:00:18.894 084 13073.78 536.91 57083.77 88888.00 2009-03-25 05:00:19.894 084 13073.26 537.15 57084.38 88888.00 2009-03-25 05:00:20.894 084 13073.78 537.15 57083.77 88888.00 2009-03-25 05:00:21.894 084 13074.04 536.66 57084.13 88888.00 2009-03-25 05:00:22.894 084 13073.39 537.03 57084.38 88888.00 2009-03-25 05:00:23.894 084 13073.65 537.65 57083.89 88888.00 2009-03-25 05:00:24.894 084 13073.91 537.77 57084.62 88888.00 2009-03-25 05:00:25.894 084 13073.13 538.52 57084.74 88888.00 2009-03-25 05:00:26.894 084 13073.65 537.53 57084.38 88888.00 2009-03-25 05:00:27.894 084 13073.26 537.40 57085.11 88888.00 2009-03-25 05:00:28.894 084 13073.91 537.40 57085.11 88888.00 2009-03-25 05:00:29.894 084 13073.78 538.27 57084.50 88888.00 2009-03-25 05:00:30.894 084 13073.52 537.77 57084.87 88888.00 2009-03-25 05:00:31.894 084 13073.91 537.53 57084.50 88888.00 2009-03-25 05:00:32.894 084 13073.52 537.53 57084.62 88888.00 2009-03-25 05:00:33.894 084 13073.65 537.53 57085.11 88888.00 2009-03-25 05:00:34.894 084 13074.56 537.28 57085.48 88888.00 2009-03-25 05:00:35.894 084 13073.39 538.14 57085.36 88888.00 2009-03-25 05:00:36.894 084 13074.69 538.02 57084.74 88888.00 2009-03-25 05:00:37.894 084 13073.91 537.53 57085.84 88888.00 2009-03-25 05:00:38.894 084 13074.04 537.40 57085.60 88888.00 2009-03-25 05:00:39.894 084 13074.43 538.76 57085.36 88888.00 2009-03-25 05:00:40.894 084 13074.56 538.52 57086.09 88888.00 2009-03-25 05:00:41.894 084 13074.95 538.39 57086.09 88888.00 2009-03-25 05:00:42.894 084 13074.95 538.39 57086.09 88888.00 2009-03-25 05:00:43.894 084 13074.17 538.64 57085.48 88888.00 2009-03-25 05:00:44.894 084 13074.17 538.76 57086.09 88888.00 2009-03-25 05:00:45.894 084 13074.69 539.01 57085.23 88888.00 2009-03-25 05:00:46.894 084 13074.43 538.76 57085.60 88888.00 2009-03-25 05:00:47.894 084 13075.47 538.64 57086.09 88888.00 2009-03-25 05:00:48.894 084 13074.95 538.76 57086.58 88888.00 2009-03-25 05:00:49.894 084 13074.82 538.89 57086.33 88888.00 2009-03-25 05:00:50.894 084 13074.56 539.26 57086.70 88888.00 2009-03-25 05:00:51.894 084 13074.82 538.89 57087.55 88888.00 2009-03-25 05:00:52.894 084 13074.82 538.76 57086.33 88888.00 2009-03-25 05:00:53.894 084 13074.82 539.38 57086.70 88888.00 2009-03-25 05:00:54.894 084 13075.21 539.38 57087.07 88888.00 2009-03-25 05:00:55.894 084 13074.95 539.26 57086.95 88888.00 2009-03-25 05:00:56.894 084 13075.47 539.38 57087.31 88888.00 2009-03-25 05:00:57.894 084 13075.21 539.63 57087.19 88888.00 2009-03-25 05:00:58.894 084 13075.21 539.26 57087.31 88888.00 2009-03-25 05:00:59.894 084 13075.08 539.75 57088.05 88888.00 2009-03-25 05:01:00.894 084 13074.95 539.14 57087.19 88888.00 2009-03-25 05:01:01.894 084 13075.60 539.63 57087.07 88888.00 2009-03-25 05:01:02.894 084 13074.69 539.75 57087.80 88888.00 2009-03-25 05:01:03.894 084 13075.60 539.51 57086.95 88888.00 2009-03-25 05:01:04.894 084 13075.34 539.75 57088.29 88888.00 2009-03-25 05:01:05.894 084 13075.21 540.00 57087.55 88888.00 2009-03-25 05:01:06.894 084 13075.99 539.63 57088.05 88888.00 2009-03-25 05:01:07.894 084 13075.21 539.63 57087.68 88888.00 2009-03-25 05:01:08.894 084 13075.08 540.13 57088.17 88888.00 2009-03-25 05:01:09.894 084 13074.95 539.88 57088.17 88888.00 2009-03-25 05:01:10.894 084 13075.47 540.37 57088.17 88888.00 2009-03-25 05:01:11.894 084 13074.95 540.62 57087.92 88888.00 2009-03-25 05:01:12.894 084 13074.95 539.26 57088.05 88888.00 2009-03-25 05:01:13.894 084 13075.60 540.13 57088.05 88888.00 2009-03-25 05:01:14.894 084 13075.60 539.88 57087.68 88888.00 2009-03-25 05:01:15.894 084 13075.73 540.13 57087.80 88888.00 2009-03-25 05:01:16.894 084 13075.08 539.38 57088.54 88888.00 2009-03-25 05:01:17.894 084 13076.12 540.50 57088.66 88888.00 2009-03-25 05:01:18.894 084 13075.73 540.37 57088.78 88888.00 2009-03-25 05:01:19.894 084 13075.60 540.00 57088.78 88888.00 2009-03-25 05:01:20.894 084 13076.25 540.50 57087.92 88888.00 2009-03-25 05:01:21.894 084 13075.86 540.50 57088.78 88888.00 2009-03-25 05:01:22.894 084 13075.86 540.87 57088.29 88888.00 2009-03-25 05:01:23.894 084 13075.08 540.50 57087.92 88888.00 2009-03-25 05:01:24.894 084 13075.34 539.88 57088.29 88888.00 2009-03-25 05:01:25.894 084 13075.60 540.37 57088.17 88888.00 2009-03-25 05:01:26.894 084 13074.69 540.25 57089.02 88888.00 2009-03-25 05:01:27.894 084 13075.99 540.13 57088.54 88888.00 2009-03-25 05:01:28.894 084 13075.60 540.37 57088.17 88888.00 2009-03-25 05:01:29.894 084 13075.08 540.25 57088.54 88888.00 2009-03-25 05:01:30.894 084 13074.82 540.87 57088.78 88888.00 2009-03-25 05:01:31.894 084 13075.34 540.62 57088.54 88888.00 2009-03-25 05:01:32.894 084 13075.21 540.62 57089.39 88888.00 2009-03-25 05:01:33.894 084 13075.47 540.00 57088.90 88888.00 2009-03-25 05:01:34.894 084 13075.34 540.75 57088.54 88888.00 2009-03-25 05:01:35.894 084 13075.60 540.37 57088.90 88888.00 2009-03-25 05:01:36.894 084 13075.99 540.62 57088.78 88888.00 2009-03-25 05:01:37.894 084 13075.60 540.50 57089.02 88888.00 2009-03-25 05:01:38.894 084 13075.86 541.24 57089.27 88888.00 2009-03-25 05:01:39.894 084 13075.34 540.75 57089.27 88888.00 2009-03-25 05:01:40.894 084 13075.60 540.50 57089.27 88888.00 2009-03-25 05:01:41.894 084 13074.82 540.37 57088.90 88888.00 2009-03-25 05:01:42.894 084 13075.08 540.37 57089.02 88888.00 2009-03-25 05:01:43.894 084 13075.73 540.87 57089.14 88888.00 2009-03-25 05:01:44.894 084 13076.12 540.87 57088.78 88888.00 2009-03-25 05:01:45.894 084 13074.95 541.12 57088.78 88888.00 2009-03-25 05:01:46.894 084 13075.08 540.87 57089.02 88888.00 2009-03-25 05:01:47.894 084 13075.34 540.50 57089.51 88888.00 2009-03-25 05:01:48.894 084 13075.34 540.37 57089.39 88888.00 2009-03-25 05:01:49.894 084 13075.34 541.36 57089.27 88888.00 2009-03-25 05:01:50.894 084 13075.34 540.99 57089.27 88888.00 2009-03-25 05:01:51.894 084 13075.47 540.50 57089.51 88888.00 2009-03-25 05:01:52.894 084 13075.21 540.62 57089.39 88888.00 2009-03-25 05:01:53.894 084 13075.34 540.99 57089.14 88888.00 2009-03-25 05:01:54.894 084 13075.21 540.62 57089.63 88888.00 2009-03-25 05:01:55.894 084 13075.08 541.24 57089.02 88888.00 2009-03-25 05:01:56.894 084 13074.30 540.99 57089.76 88888.00 2009-03-25 05:01:57.894 084 13075.08 540.99 57089.51 88888.00 2009-03-25 05:01:58.894 084 13075.08 540.87 57089.51 88888.00 2009-03-25 05:01:59.894 084 13074.82 540.87 57090.12 88888.00 2009-03-25 05:02:00.894 084 13074.69 540.62 57089.63 88888.00 2009-03-25 05:02:01.894 084 13074.56 540.99 57088.90 88888.00 2009-03-25 05:02:02.894 084 13075.21 540.62 57089.51 88888.00 2009-03-25 05:02:03.894 084 13074.69 540.87 57088.78 88888.00 2009-03-25 05:02:04.894 084 13075.08 540.87 57088.29 88888.00 2009-03-25 05:02:05.894 084 13075.34 541.49 57088.66 88888.00 2009-03-25 05:02:06.894 084 13074.69 540.50 57089.27 88888.00 2009-03-25 05:02:07.894 084 13075.60 540.99 57089.39 88888.00 2009-03-25 05:02:08.894 084 13074.82 540.99 57089.27 88888.00 2009-03-25 05:02:09.894 084 13075.73 540.50 57089.27 88888.00 2009-03-25 05:02:10.894 084 13074.69 540.75 57089.14 88888.00 2009-03-25 05:02:11.894 084 13074.43 540.99 57089.27 88888.00 2009-03-25 05:02:12.894 084 13075.21 541.36 57089.14 88888.00 2009-03-25 05:02:13.894 084 13074.56 540.50 57089.27 88888.00 2009-03-25 05:02:14.894 084 13074.30 540.75 57089.39 88888.00 2009-03-25 05:02:15.894 084 13074.43 540.75 57089.39 88888.00 2009-03-25 05:02:16.894 084 13074.04 540.99 57088.78 88888.00 2009-03-25 05:02:17.894 084 13074.82 540.13 57088.54 88888.00 2009-03-25 05:02:18.894 084 13074.95 540.87 57089.02 88888.00 2009-03-25 05:02:19.894 084 13074.69 541.24 57090.00 88888.00 2009-03-25 05:02:20.894 084 13074.56 540.87 57089.14 88888.00 2009-03-25 05:02:21.894 084 13074.82 540.00 57089.14 88888.00 2009-03-25 05:02:22.894 084 13074.69 540.99 57089.14 88888.00 2009-03-25 05:02:23.894 084 13075.08 540.00 57089.51 88888.00 2009-03-25 05:02:24.894 084 13074.95 540.99 57089.14 88888.00 2009-03-25 05:02:25.894 084 13074.95 540.50 57088.54 88888.00 2009-03-25 05:02:26.894 084 13075.21 540.37 57089.63 88888.00 2009-03-25 05:02:27.894 084 13074.69 540.99 57089.39 88888.00 2009-03-25 05:02:28.894 084 13075.34 540.87 57089.27 88888.00 2009-03-25 05:02:29.894 084 13074.69 540.37 57088.78 88888.00 2009-03-25 05:02:30.894 084 13074.69 540.99 57089.27 88888.00 2009-03-25 05:02:31.894 084 13074.04 540.62 57089.02 88888.00 2009-03-25 05:02:32.894 084 13074.30 540.87 57089.02 88888.00 2009-03-25 05:02:33.894 084 13074.30 540.50 57089.14 88888.00 2009-03-25 05:02:34.894 084 13074.56 540.25 57088.90 88888.00 2009-03-25 05:02:35.894 084 13074.69 540.50 57088.90 88888.00 2009-03-25 05:02:36.894 084 13075.08 540.37 57089.14 88888.00 2009-03-25 05:02:37.894 084 13075.08 540.50 57089.27 88888.00 2009-03-25 05:02:38.894 084 13075.08 540.37 57089.14 88888.00 2009-03-25 05:02:39.894 084 13074.56 540.75 57089.51 88888.00 2009-03-25 05:02:40.894 084 13075.08 540.62 57089.27 88888.00 2009-03-25 05:02:41.894 084 13074.56 540.37 57088.78 88888.00 2009-03-25 05:02:42.894 084 13074.95 540.50 57088.90 88888.00 2009-03-25 05:02:43.894 084 13074.17 540.87 57089.76 88888.00 2009-03-25 05:02:44.894 084 13075.21 540.62 57089.51 88888.00 2009-03-25 05:02:45.894 084 13075.99 540.13 57089.51 88888.00 2009-03-25 05:02:46.894 084 13074.95 540.25 57089.14 88888.00 2009-03-25 05:02:47.894 084 13074.43 540.00 57088.78 88888.00 2009-03-25 05:02:48.894 084 13075.34 540.37 57088.90 88888.00 2009-03-25 05:02:49.894 084 13075.34 540.13 57088.90 88888.00 2009-03-25 05:02:50.894 084 13074.82 540.25 57089.14 88888.00 2009-03-25 05:02:51.894 084 13074.17 540.87 57088.66 88888.00 2009-03-25 05:02:52.894 084 13075.47 540.50 57089.02 88888.00 2009-03-25 05:02:53.894 084 13075.73 540.13 57089.39 88888.00 2009-03-25 05:02:54.894 084 13075.86 540.00 57088.90 88888.00 2009-03-25 05:02:55.894 084 13075.60 540.62 57088.90 88888.00 2009-03-25 05:02:56.894 084 13075.08 540.25 57089.39 88888.00 2009-03-25 05:02:57.894 084 13075.21 540.50 57089.63 88888.00 2009-03-25 05:02:58.894 084 13075.08 540.25 57089.63 88888.00 2009-03-25 05:02:59.894 084 13075.73 540.50 57088.90 88888.00 2009-03-25 05:03:00.894 084 13075.08 540.99 57089.39 88888.00 2009-03-25 05:03:01.894 084 13075.86 539.75 57088.78 88888.00 2009-03-25 05:03:02.894 084 13075.08 540.00 57089.76 88888.00 2009-03-25 05:03:03.894 084 13075.60 539.88 57088.90 88888.00 2009-03-25 05:03:04.894 084 13075.34 540.25 57088.90 88888.00 2009-03-25 05:03:05.894 084 13074.95 540.13 57089.27 88888.00 2009-03-25 05:03:06.894 084 13075.08 539.88 57089.51 88888.00 2009-03-25 05:03:07.894 084 13075.47 540.50 57089.27 88888.00 2009-03-25 05:03:08.894 084 13075.73 540.13 57088.90 88888.00 2009-03-25 05:03:09.894 084 13075.21 539.88 57089.27 88888.00 2009-03-25 05:03:10.894 084 13075.73 539.75 57089.39 88888.00 2009-03-25 05:03:11.894 084 13075.08 540.13 57089.39 88888.00 2009-03-25 05:03:12.894 084 13075.60 539.01 57089.63 88888.00 2009-03-25 05:03:13.894 084 13075.73 540.00 57089.39 88888.00 2009-03-25 05:03:14.894 084 13075.21 539.88 57089.14 88888.00 2009-03-25 05:03:15.894 084 13075.86 539.75 57089.39 88888.00 2009-03-25 05:03:16.894 084 13075.08 539.88 57089.27 88888.00 2009-03-25 05:03:17.894 084 13075.47 539.38 57089.14 88888.00 2009-03-25 05:03:18.894 084 13075.60 539.88 57088.66 88888.00 2009-03-25 05:03:19.894 084 13074.69 539.26 57089.76 88888.00 2009-03-25 05:03:20.894 084 13075.08 539.38 57089.39 88888.00 2009-03-25 05:03:21.894 084 13074.69 539.38 57089.02 88888.00 2009-03-25 05:03:22.894 084 13074.69 539.38 57089.63 88888.00 2009-03-25 05:03:23.894 084 13074.69 539.51 57089.27 88888.00 2009-03-25 05:03:24.894 084 13074.04 538.89 57089.51 88888.00 2009-03-25 05:03:25.894 084 13074.43 538.89 57089.27 88888.00 2009-03-25 05:03:26.894 084 13074.43 539.26 57089.27 88888.00 2009-03-25 05:03:27.894 084 13073.91 539.26 57089.51 88888.00 2009-03-25 05:03:28.894 084 13074.43 538.89 57089.27 88888.00 2009-03-25 05:03:29.894 084 13074.69 539.26 57089.27 88888.00 2009-03-25 05:03:30.894 084 13074.17 539.63 57088.54 88888.00 2009-03-25 05:03:31.894 084 13074.04 539.14 57088.66 88888.00 2009-03-25 05:03:32.894 084 13074.56 539.88 57088.90 88888.00 2009-03-25 05:03:33.894 084 13074.04 539.01 57088.54 88888.00 2009-03-25 05:03:34.894 084 13074.17 539.26 57088.54 88888.00 2009-03-25 05:03:35.894 084 13074.56 539.38 57089.39 88888.00 2009-03-25 05:03:36.894 084 13074.30 539.51 57088.78 88888.00 2009-03-25 05:03:37.894 084 13074.43 539.75 57088.78 88888.00 2009-03-25 05:03:38.894 084 13074.17 538.76 57088.66 88888.00 2009-03-25 05:03:39.894 084 13074.17 539.26 57088.41 88888.00 2009-03-25 05:03:40.894 084 13073.52 538.76 57087.92 88888.00 2009-03-25 05:03:41.894 084 13074.43 539.51 57088.90 88888.00 2009-03-25 05:03:42.894 084 13074.17 539.14 57088.41 88888.00 2009-03-25 05:03:43.894 084 13073.91 539.63 57088.29 88888.00 2009-03-25 05:03:44.894 084 13073.26 539.01 57088.29 88888.00 2009-03-25 05:03:45.894 084 13073.91 538.89 57088.41 88888.00 2009-03-25 05:03:46.894 084 13074.30 539.38 57088.41 88888.00 2009-03-25 05:03:47.894 084 13073.65 538.89 57088.78 88888.00 2009-03-25 05:03:48.894 084 13073.78 538.76 57088.78 88888.00 2009-03-25 05:03:49.894 084 13074.56 540.00 57088.78 88888.00 2009-03-25 05:03:50.894 084 13073.91 538.39 57088.78 88888.00 2009-03-25 05:03:51.894 084 13074.04 539.38 57088.54 88888.00 2009-03-25 05:03:52.894 084 13074.17 539.38 57088.41 88888.00 2009-03-25 05:03:53.894 084 13074.56 539.01 57088.78 88888.00 2009-03-25 05:03:54.894 084 13074.17 539.26 57088.41 88888.00 2009-03-25 05:03:55.894 084 13073.91 539.01 57088.05 88888.00 2009-03-25 05:03:56.894 084 13073.39 539.26 57088.41 88888.00 2009-03-25 05:03:57.894 084 13073.78 539.01 57088.05 88888.00 2009-03-25 05:03:58.894 084 13074.17 539.26 57088.05 88888.00 2009-03-25 05:03:59.894 084 13073.78 539.14 57088.66 88888.00 2009-03-25 05:04:00.894 084 13073.91 538.76 57088.78 88888.00 2009-03-25 05:04:01.894 084 13073.65 539.26 57088.41 88888.00 2009-03-25 05:04:02.894 084 13074.95 538.76 57088.05 88888.00 2009-03-25 05:04:03.894 084 13074.04 539.38 57088.05 88888.00 2009-03-25 05:04:04.894 084 13074.43 539.01 57088.90 88888.00 2009-03-25 05:04:05.894 084 13073.65 539.14 57088.41 88888.00 2009-03-25 05:04:06.894 084 13074.95 539.38 57089.02 88888.00 2009-03-25 05:04:07.894 084 13074.17 539.88 57088.54 88888.00 2009-03-25 05:04:08.894 084 13073.65 539.26 57088.29 88888.00 2009-03-25 05:04:09.894 084 13074.17 539.88 57087.68 88888.00 2009-03-25 05:04:10.894 084 13074.69 539.38 57089.02 88888.00 2009-03-25 05:04:11.894 084 13074.82 539.51 57088.66 88888.00 2009-03-25 05:04:12.894 084 13074.30 539.01 57088.41 88888.00 2009-03-25 05:04:13.894 084 13074.56 540.00 57088.17 88888.00 2009-03-25 05:04:14.894 084 13073.78 539.01 57088.41 88888.00 2009-03-25 05:04:15.894 084 13073.26 539.51 57087.92 88888.00 2009-03-25 05:04:16.894 084 13073.13 539.51 57088.17 88888.00 2009-03-25 05:04:17.894 084 13073.65 539.38 57088.54 88888.00 2009-03-25 05:04:18.894 084 13074.04 539.63 57088.41 88888.00 2009-03-25 05:04:19.894 084 13074.17 539.14 57088.29 88888.00 2009-03-25 05:04:20.894 084 13073.91 540.00 57088.17 88888.00 2009-03-25 05:04:21.894 084 13074.43 539.51 57088.41 88888.00 2009-03-25 05:04:22.894 084 13073.39 539.51 57088.17 88888.00 2009-03-25 05:04:23.894 084 13073.39 539.26 57087.92 88888.00 2009-03-25 05:04:24.894 084 13073.26 539.38 57088.54 88888.00 2009-03-25 05:04:25.894 084 13073.78 540.13 57088.66 88888.00 2009-03-25 05:04:26.894 084 13073.26 540.13 57088.41 88888.00 2009-03-25 05:04:27.894 084 13073.13 540.25 57087.80 88888.00 2009-03-25 05:04:28.894 084 13073.52 539.14 57088.54 88888.00 2009-03-25 05:04:29.894 084 13073.65 540.87 57087.92 88888.00 2009-03-25 05:04:30.894 084 13073.13 540.13 57088.66 88888.00 2009-03-25 05:04:31.894 084 13073.78 540.37 57088.05 88888.00 2009-03-25 05:04:32.894 084 13073.52 539.88 57088.41 88888.00 2009-03-25 05:04:33.894 084 13074.17 540.13 57087.92 88888.00 2009-03-25 05:04:34.894 084 13073.39 540.13 57087.92 88888.00 2009-03-25 05:04:35.894 084 13073.26 539.75 57088.54 88888.00 2009-03-25 05:04:36.894 084 13073.13 540.75 57088.29 88888.00 2009-03-25 05:04:37.894 084 13073.26 540.25 57088.05 88888.00 2009-03-25 05:04:38.894 084 13073.78 540.75 57088.41 88888.00 2009-03-25 05:04:39.894 084 13073.39 540.62 57088.29 88888.00 2009-03-25 05:04:40.894 084 13073.26 540.50 57088.54 88888.00 2009-03-25 05:04:41.894 084 13073.65 540.37 57088.17 88888.00 2009-03-25 05:04:42.894 084 13073.52 540.50 57088.54 88888.00 2009-03-25 05:04:43.894 084 13073.00 540.62 57088.41 88888.00 2009-03-25 05:04:44.894 084 13073.13 540.99 57088.05 88888.00 2009-03-25 05:04:45.894 084 13073.13 540.37 57088.17 88888.00 2009-03-25 05:04:46.894 084 13073.39 541.12 57088.29 88888.00 2009-03-25 05:04:47.894 084 13073.78 540.87 57087.55 88888.00 2009-03-25 05:04:48.894 084 13072.87 540.50 57087.92 88888.00 2009-03-25 05:04:49.894 084 13072.61 540.75 57087.92 88888.00 2009-03-25 05:04:50.894 084 13072.74 540.50 57088.17 88888.00 2009-03-25 05:04:51.894 084 13072.35 540.75 57087.68 88888.00 2009-03-25 05:04:52.894 084 13072.35 540.62 57088.05 88888.00 2009-03-25 05:04:53.894 084 13071.83 540.75 57087.80 88888.00 2009-03-25 05:04:54.894 084 13072.09 540.37 57087.43 88888.00 2009-03-25 05:04:55.894 084 13072.61 539.51 57087.92 88888.00 2009-03-25 05:04:56.894 084 13071.57 539.88 57087.07 88888.00 2009-03-25 05:04:57.894 084 13072.61 540.13 57088.17 88888.00 2009-03-25 05:04:58.894 084 13072.48 539.88 57088.05 88888.00 2009-03-25 05:04:59.894 084 13072.48 540.13 57087.55 88888.00 2009-03-25 05:05:00.894 084 13071.57 539.75 57087.07 88888.00 2009-03-25 05:05:01.894 084 13071.18 539.88 57087.68 88888.00 2009-03-25 05:05:02.894 084 13071.57 539.75 57087.31 88888.00 2009-03-25 05:05:03.894 084 13071.57 539.51 57087.55 88888.00 2009-03-25 05:05:04.894 084 13071.71 539.88 57086.58 88888.00 2009-03-25 05:05:05.894 084 13071.31 540.13 57087.19 88888.00 2009-03-25 05:05:06.894 084 13071.71 539.51 57087.19 88888.00 2009-03-25 05:05:07.894 084 13071.71 540.00 57086.95 88888.00 2009-03-25 05:05:08.894 084 13071.96 539.14 57086.58 88888.00 2009-03-25 05:05:09.894 084 13071.71 540.13 57087.31 88888.00 2009-03-25 05:05:10.894 084 13071.71 540.37 57086.46 88888.00 2009-03-25 05:05:11.894 084 13071.96 539.63 57086.70 88888.00 2009-03-25 05:05:12.894 084 13072.35 539.88 57086.82 88888.00 2009-03-25 05:05:13.894 084 13071.83 539.14 57085.96 88888.00 2009-03-25 05:05:14.894 084 13071.71 540.25 57086.82 88888.00 2009-03-25 05:05:15.894 084 13071.83 540.13 57087.07 88888.00 2009-03-25 05:05:16.894 084 13072.22 540.25 57086.95 88888.00 2009-03-25 05:05:17.894 084 13071.96 540.37 57087.31 88888.00 2009-03-25 05:05:18.894 084 13071.71 540.25 57086.82 88888.00 2009-03-25 05:05:19.894 084 13071.96 540.37 57086.82 88888.00 2009-03-25 05:05:20.894 084 13071.96 540.50 57086.58 88888.00 2009-03-25 05:05:21.894 084 13071.44 539.75 57086.70 88888.00 2009-03-25 05:05:22.894 084 13071.57 539.75 57086.33 88888.00 2009-03-25 05:05:23.894 084 13071.31 540.37 57085.84 88888.00 2009-03-25 05:05:24.894 084 13071.31 540.00 57087.19 88888.00 2009-03-25 05:05:25.894 084 13071.57 539.88 57086.82 88888.00 2009-03-25 05:05:26.894 084 13071.57 539.75 57086.33 88888.00 2009-03-25 05:05:27.894 084 13071.18 540.50 57086.58 88888.00 2009-03-25 05:05:28.894 084 13071.83 539.88 57086.95 88888.00 2009-03-25 05:05:29.894 084 13070.92 540.25 57086.09 88888.00 2009-03-25 05:05:30.894 084 13071.57 540.37 57086.95 88888.00 2009-03-25 05:05:31.894 084 13071.31 541.12 57087.31 88888.00 2009-03-25 05:05:32.894 084 13071.18 540.13 57086.70 88888.00 2009-03-25 05:05:33.894 084 13071.57 540.37 57087.07 88888.00 2009-03-25 05:05:34.894 084 13071.05 540.62 57086.70 88888.00 2009-03-25 05:05:35.894 084 13071.57 539.38 57087.31 88888.00 2009-03-25 05:05:36.894 084 13071.57 540.50 57086.82 88888.00 2009-03-25 05:05:37.894 084 13071.18 540.25 57086.58 88888.00 2009-03-25 05:05:38.894 084 13071.57 540.50 57086.70 88888.00 2009-03-25 05:05:39.894 084 13071.18 540.50 57086.58 88888.00 2009-03-25 05:05:40.894 084 13071.57 540.87 57086.82 88888.00 2009-03-25 05:05:41.894 084 13072.09 540.25 57086.70 88888.00 2009-03-25 05:05:42.894 084 13071.83 540.50 57086.82 88888.00 2009-03-25 05:05:43.894 084 13071.71 540.99 57087.31 88888.00 2009-03-25 05:05:44.894 084 13071.96 539.88 57086.95 88888.00 2009-03-25 05:05:45.894 084 13071.18 540.37 57086.70 88888.00 2009-03-25 05:05:46.894 084 13072.22 540.75 57086.58 88888.00 2009-03-25 05:05:47.894 084 13071.83 540.62 57087.07 88888.00 2009-03-25 05:05:48.894 084 13071.71 540.00 57087.19 88888.00 2009-03-25 05:05:49.894 084 13071.44 540.25 57086.95 88888.00 2009-03-25 05:05:50.894 084 13071.83 540.87 57087.07 88888.00 2009-03-25 05:05:51.894 084 13072.09 540.50 57086.46 88888.00 2009-03-25 05:05:52.894 084 13072.09 540.62 57087.07 88888.00 2009-03-25 05:05:53.894 084 13072.22 540.62 57087.07 88888.00 2009-03-25 05:05:54.894 084 13072.48 540.75 57086.82 88888.00 2009-03-25 05:05:55.894 084 13071.96 540.50 57087.07 88888.00 2009-03-25 05:05:56.894 084 13072.48 540.87 57087.19 88888.00 2009-03-25 05:05:57.894 084 13072.74 540.62 57086.82 88888.00 2009-03-25 05:05:58.894 084 13071.83 540.75 57086.21 88888.00 2009-03-25 05:05:59.894 084 13071.96 540.37 57086.33 88888.00 2009-03-25 05:06:00.894 084 13072.09 540.75 57087.43 88888.00 2009-03-25 05:06:01.894 084 13072.48 541.36 57086.95 88888.00 2009-03-25 05:06:02.894 084 13072.48 540.50 57087.31 88888.00 2009-03-25 05:06:03.894 084 13072.61 540.50 57086.70 88888.00 2009-03-25 05:06:04.894 084 13072.74 540.75 57086.46 88888.00 2009-03-25 05:06:05.894 084 13072.61 540.87 57086.82 88888.00 2009-03-25 05:06:06.894 084 13073.00 540.50 57087.19 88888.00 2009-03-25 05:06:07.894 084 13072.48 541.36 57087.80 88888.00 2009-03-25 05:06:08.894 084 13073.26 540.99 57087.68 88888.00 2009-03-25 05:06:09.894 084 13073.39 540.87 57087.31 88888.00 2009-03-25 05:06:10.894 084 13073.13 540.87 57086.95 88888.00 2009-03-25 05:06:11.894 084 13073.39 541.12 57087.55 88888.00 2009-03-25 05:06:12.894 084 13073.39 541.61 57088.05 88888.00 2009-03-25 05:06:13.894 084 13074.30 541.24 57086.82 88888.00 2009-03-25 05:06:14.894 084 13073.13 541.24 57087.55 88888.00 2009-03-25 05:06:15.894 084 13073.91 541.36 57087.55 88888.00 2009-03-25 05:06:16.894 084 13074.30 541.24 57086.95 88888.00 2009-03-25 05:06:17.894 084 13074.43 540.87 57087.43 88888.00 2009-03-25 05:06:18.894 084 13073.91 540.99 57087.68 88888.00 2009-03-25 05:06:19.894 084 13074.30 541.24 57087.55 88888.00 2009-03-25 05:06:20.894 084 13074.43 541.61 57087.92 88888.00 2009-03-25 05:06:21.894 084 13074.95 541.12 57088.17 88888.00 2009-03-25 05:06:22.894 084 13074.82 541.86 57088.41 88888.00 2009-03-25 05:06:23.894 084 13074.69 541.86 57087.80 88888.00 2009-03-25 05:06:24.894 084 13074.43 541.49 57087.68 88888.00 2009-03-25 05:06:25.894 084 13074.82 541.36 57088.41 88888.00 2009-03-25 05:06:26.894 084 13075.86 541.36 57087.92 88888.00 2009-03-25 05:06:27.894 084 13074.82 541.24 57088.41 88888.00 2009-03-25 05:06:28.894 084 13075.08 542.73 57088.66 88888.00 2009-03-25 05:06:29.894 084 13075.60 541.61 57088.66 88888.00 2009-03-25 05:06:30.894 084 13075.60 542.36 57088.17 88888.00 2009-03-25 05:06:31.894 084 13075.86 542.36 57088.78 88888.00 2009-03-25 05:06:32.894 084 13075.99 542.60 57088.66 88888.00 2009-03-25 05:06:33.894 084 13076.38 542.73 57089.14 88888.00 2009-03-25 05:06:34.894 084 13076.12 542.73 57088.66 88888.00 2009-03-25 05:06:35.894 084 13076.51 542.60 57088.90 88888.00 2009-03-25 05:06:36.894 084 13076.12 542.23 57089.39 88888.00 2009-03-25 05:06:37.894 084 13076.38 542.48 57089.51 88888.00 2009-03-25 05:06:38.894 084 13076.38 542.85 57089.27 88888.00 2009-03-25 05:06:39.894 084 13076.25 542.60 57089.63 88888.00 2009-03-25 05:06:40.894 084 13076.90 542.73 57089.27 88888.00 2009-03-25 05:06:41.894 084 13076.64 543.22 57088.90 88888.00 2009-03-25 05:06:42.894 084 13076.90 543.10 57088.90 88888.00 2009-03-25 05:06:43.894 084 13075.99 542.85 57089.14 88888.00 2009-03-25 05:06:44.894 084 13076.38 542.98 57090.00 88888.00 2009-03-25 05:06:45.894 084 13075.73 543.10 57089.76 88888.00 2009-03-25 05:06:46.894 084 13076.51 543.35 57089.76 88888.00 2009-03-25 05:06:47.894 084 13076.64 543.22 57090.25 88888.00 2009-03-25 05:06:48.894 084 13075.73 542.73 57090.00 88888.00 2009-03-25 05:06:49.894 084 13076.51 542.98 57089.63 88888.00 2009-03-25 05:06:50.894 084 13075.86 542.85 57089.63 88888.00 2009-03-25 05:06:51.894 084 13076.38 543.10 57089.76 88888.00 2009-03-25 05:06:52.894 084 13076.51 542.85 57089.63 88888.00 2009-03-25 05:06:53.894 084 13076.25 542.98 57089.76 88888.00 2009-03-25 05:06:54.894 084 13076.25 543.10 57089.39 88888.00 2009-03-25 05:06:55.894 084 13076.38 542.85 57089.27 88888.00 2009-03-25 05:06:56.894 084 13075.99 543.35 57090.00 88888.00 2009-03-25 05:06:57.894 084 13075.99 542.36 57090.00 88888.00 2009-03-25 05:06:58.894 084 13075.47 542.85 57089.76 88888.00 2009-03-25 05:06:59.894 084 13075.73 542.36 57089.88 88888.00 2009-03-25 05:07:00.894 084 13076.12 543.10 57090.12 88888.00 2009-03-25 05:07:01.894 084 13075.99 542.48 57089.76 88888.00 2009-03-25 05:07:02.894 084 13075.73 542.48 57089.39 88888.00 2009-03-25 05:07:03.894 084 13075.47 541.86 57089.63 88888.00 2009-03-25 05:07:04.894 084 13075.73 541.98 57089.27 88888.00 2009-03-25 05:07:05.894 084 13075.47 541.12 57089.39 88888.00 2009-03-25 05:07:06.894 084 13075.73 541.98 57089.76 88888.00 2009-03-25 05:07:07.894 084 13075.08 541.49 57089.39 88888.00 2009-03-25 05:07:08.894 084 13074.95 541.74 57089.63 88888.00 2009-03-25 05:07:09.894 084 13075.21 541.86 57090.00 88888.00 2009-03-25 05:07:10.894 084 13074.95 541.12 57089.63 88888.00 2009-03-25 05:07:11.894 084 13075.08 541.86 57089.27 88888.00 2009-03-25 05:07:12.894 084 13075.34 542.36 57089.27 88888.00 2009-03-25 05:07:13.894 084 13075.34 541.98 57089.27 88888.00 2009-03-25 05:07:14.894 084 13075.47 541.74 57089.02 88888.00 2009-03-25 05:07:15.894 084 13075.47 542.23 57089.63 88888.00 2009-03-25 05:07:16.894 084 13075.21 541.98 57089.51 88888.00 2009-03-25 05:07:17.894 084 13074.82 541.61 57089.76 88888.00 2009-03-25 05:07:18.894 084 13074.95 541.24 57089.27 88888.00 2009-03-25 05:07:19.894 084 13075.21 541.36 57089.39 88888.00 2009-03-25 05:07:20.894 084 13075.86 541.74 57088.17 88888.00 2009-03-25 05:07:21.894 084 13075.21 541.74 57089.02 88888.00 2009-03-25 05:07:22.894 084 13075.73 541.61 57088.66 88888.00 2009-03-25 05:07:23.894 084 13074.82 541.49 57089.39 88888.00 2009-03-25 05:07:24.894 084 13074.82 541.74 57089.02 88888.00 2009-03-25 05:07:25.894 084 13075.73 541.61 57088.41 88888.00 2009-03-25 05:07:26.894 084 13074.82 542.11 57088.90 88888.00 2009-03-25 05:07:27.894 084 13074.82 541.98 57089.14 88888.00 2009-03-25 05:07:28.894 084 13074.69 541.61 57088.54 88888.00 2009-03-25 05:07:29.894 084 13074.30 541.74 57088.90 88888.00 2009-03-25 05:07:30.894 084 13074.82 542.11 57089.51 88888.00 2009-03-25 05:07:31.893 084 13074.95 541.74 57089.27 88888.00 2009-03-25 05:07:32.893 084 13075.21 541.61 57088.78 88888.00 2009-03-25 05:07:33.893 084 13074.17 541.49 57089.27 88888.00 2009-03-25 05:07:34.893 084 13075.34 541.74 57088.54 88888.00 2009-03-25 05:07:35.893 084 13075.08 541.86 57088.29 88888.00 2009-03-25 05:07:36.893 084 13074.82 541.98 57088.41 88888.00 2009-03-25 05:07:37.893 084 13075.08 541.49 57088.54 88888.00 2009-03-25 05:07:38.893 084 13074.69 541.86 57088.41 88888.00 2009-03-25 05:07:39.893 084 13074.43 540.99 57088.29 88888.00 2009-03-25 05:07:40.893 084 13075.08 541.49 57088.29 88888.00 2009-03-25 05:07:41.893 084 13073.91 541.49 57087.92 88888.00 2009-03-25 05:07:42.893 084 13074.95 541.24 57087.92 88888.00 2009-03-25 05:07:43.893 084 13074.17 541.86 57088.54 88888.00 2009-03-25 05:07:44.893 084 13074.69 541.12 57088.17 88888.00 2009-03-25 05:07:45.893 084 13074.43 541.49 57087.92 88888.00 2009-03-25 05:07:46.893 084 13074.56 541.24 57087.80 88888.00 2009-03-25 05:07:47.893 084 13074.04 541.36 57087.92 88888.00 2009-03-25 05:07:48.893 084 13074.82 541.86 57087.55 88888.00 2009-03-25 05:07:49.893 084 13074.43 540.75 57087.68 88888.00 2009-03-25 05:07:50.893 084 13074.69 541.12 57087.55 88888.00 2009-03-25 05:07:51.893 084 13074.43 540.87 57087.31 88888.00 2009-03-25 05:07:52.893 084 13074.30 541.12 57086.95 88888.00 2009-03-25 05:07:53.893 084 13075.34 540.62 57087.31 88888.00 2009-03-25 05:07:54.893 084 13074.04 541.24 57087.43 88888.00 2009-03-25 05:07:55.893 084 13074.17 540.75 57087.19 88888.00 2009-03-25 05:07:56.893 084 13074.69 540.50 57087.19 88888.00 2009-03-25 05:07:57.893 084 13074.69 540.99 57086.82 88888.00 2009-03-25 05:07:58.893 084 13074.56 541.12 57086.70 88888.00 2009-03-25 05:07:59.893 084 13074.69 541.24 57087.31 88888.00 2009-03-25 05:08:00.893 084 13074.30 541.36 57086.70 88888.00 2009-03-25 05:08:01.893 084 13074.69 540.50 57086.95 88888.00 2009-03-25 05:08:02.893 084 13075.21 541.12 57087.31 88888.00 2009-03-25 05:08:03.893 084 13074.95 540.75 57087.07 88888.00 2009-03-25 05:08:04.893 084 13074.95 540.87 57086.82 88888.00 2009-03-25 05:08:05.893 084 13075.47 541.12 57086.82 88888.00 2009-03-25 05:08:06.893 084 13074.69 541.12 57087.19 88888.00 2009-03-25 05:08:07.893 084 13075.21 541.74 57087.19 88888.00 2009-03-25 05:08:08.893 084 13075.60 541.86 57086.82 88888.00 2009-03-25 05:08:09.893 084 13075.73 541.86 57086.58 88888.00 2009-03-25 05:08:10.893 084 13076.38 541.86 57087.31 88888.00 2009-03-25 05:08:11.893 084 13076.25 541.98 57086.95 88888.00 2009-03-25 05:08:12.893 084 13076.51 541.61 57087.19 88888.00 2009-03-25 05:08:13.893 084 13076.12 542.36 57087.68 88888.00 2009-03-25 05:08:14.893 084 13076.38 542.48 57087.80 88888.00 2009-03-25 05:08:15.893 084 13076.77 542.98 57087.80 88888.00 2009-03-25 05:08:16.893 084 13076.25 542.85 57088.05 88888.00 2009-03-25 05:08:17.893 084 13076.25 542.48 57088.66 88888.00 2009-03-25 05:08:18.893 084 13076.64 543.10 57088.41 88888.00 2009-03-25 05:08:19.893 084 13076.77 543.35 57088.66 88888.00 2009-03-25 05:08:20.893 084 13076.25 543.35 57088.17 88888.00 2009-03-25 05:08:21.893 084 13076.90 543.97 57088.17 88888.00 2009-03-25 05:08:22.893 084 13076.64 543.10 57088.29 88888.00 2009-03-25 05:08:23.893 084 13076.38 544.21 57088.17 88888.00 2009-03-25 05:08:24.893 084 13076.51 544.34 57087.92 88888.00 2009-03-25 05:08:25.893 084 13077.16 544.59 57088.41 88888.00 2009-03-25 05:08:26.893 084 13076.38 544.83 57087.92 88888.00 2009-03-25 05:08:27.893 084 13077.29 544.46 57088.90 88888.00 2009-03-25 05:08:28.893 084 13077.03 544.34 57088.54 88888.00 2009-03-25 05:08:29.893 084 13076.12 545.20 57088.54 88888.00 2009-03-25 05:08:30.893 084 13076.64 544.21 57088.05 88888.00 2009-03-25 05:08:31.893 084 13076.51 544.34 57088.66 88888.00 2009-03-25 05:08:32.893 084 13077.03 544.96 57088.90 88888.00 2009-03-25 05:08:33.893 084 13076.51 544.83 57089.14 88888.00 2009-03-25 05:08:34.893 084 13077.03 544.71 57088.29 88888.00 2009-03-25 05:08:35.893 084 13076.64 545.33 57088.78 88888.00 2009-03-25 05:08:36.893 084 13076.38 544.71 57089.02 88888.00 2009-03-25 05:08:37.893 084 13076.38 545.45 57088.29 88888.00 2009-03-25 05:08:38.893 084 13076.90 544.83 57088.66 88888.00 2009-03-25 05:08:39.893 084 13075.60 545.08 57088.17 88888.00 2009-03-25 05:08:40.893 084 13075.47 544.59 57088.54 88888.00 2009-03-25 05:08:41.893 084 13075.47 544.96 57089.02 88888.00 2009-03-25 05:08:42.893 084 13075.08 544.96 57088.29 88888.00 2009-03-25 05:08:43.893 084 13075.21 545.08 57088.05 88888.00 2009-03-25 05:08:44.893 084 13075.08 544.71 57088.17 88888.00 2009-03-25 05:08:45.893 084 13075.47 544.96 57087.92 88888.00 2009-03-25 05:08:46.893 084 13075.47 545.08 57088.05 88888.00 2009-03-25 05:08:47.893 084 13075.73 544.96 57087.68 88888.00 2009-03-25 05:08:48.893 084 13075.08 544.83 57087.55 88888.00 2009-03-25 05:08:49.893 084 13075.60 544.46 57087.19 88888.00 2009-03-25 05:08:50.893 084 13075.99 545.08 57087.68 88888.00 2009-03-25 05:08:51.893 084 13075.08 544.83 57087.31 88888.00 2009-03-25 05:08:52.893 084 13075.47 544.59 57087.43 88888.00 2009-03-25 05:08:53.893 084 13075.21 544.71 57087.68 88888.00 2009-03-25 05:08:54.893 084 13074.95 544.46 57087.19 88888.00 2009-03-25 05:08:55.893 084 13075.34 544.59 57088.05 88888.00 2009-03-25 05:08:56.893 084 13074.95 544.96 57087.19 88888.00 2009-03-25 05:08:57.893 084 13074.82 545.08 57087.31 88888.00 2009-03-25 05:08:58.893 084 13075.08 545.08 57086.95 88888.00 2009-03-25 05:08:59.893 084 13075.08 544.59 57087.43 88888.00 2009-03-25 05:09:00.893 084 13074.56 544.46 57086.95 88888.00 2009-03-25 05:09:01.893 084 13074.82 544.83 57086.58 88888.00 2009-03-25 05:09:02.893 084 13074.69 544.71 57086.70 88888.00 2009-03-25 05:09:03.893 084 13075.08 544.96 57086.95 88888.00 2009-03-25 05:09:04.893 084 13075.08 545.20 57086.70 88888.00 2009-03-25 05:09:05.893 084 13074.56 544.59 57086.58 88888.00 2009-03-25 05:09:06.893 084 13074.82 544.83 57086.58 88888.00 2009-03-25 05:09:07.893 084 13074.82 544.59 57086.58 88888.00 2009-03-25 05:09:08.893 084 13074.69 545.08 57086.70 88888.00 2009-03-25 05:09:09.893 084 13075.21 545.08 57086.58 88888.00 2009-03-25 05:09:10.893 084 13075.60 544.83 57085.84 88888.00 2009-03-25 05:09:11.893 084 13074.69 545.58 57085.84 88888.00 2009-03-25 05:09:12.893 084 13074.82 545.82 57086.09 88888.00 2009-03-25 05:09:13.893 084 13075.08 545.08 57086.95 88888.00 2009-03-25 05:09:14.893 084 13075.21 545.95 57086.09 88888.00 2009-03-25 05:09:15.893 084 13075.73 545.33 57086.46 88888.00 2009-03-25 05:09:16.893 084 13075.60 546.07 57085.96 88888.00 2009-03-25 05:09:17.893 084 13075.47 545.82 57086.21 88888.00 2009-03-25 05:09:18.893 084 13075.99 545.95 57086.82 88888.00 2009-03-25 05:09:19.893 084 13075.47 546.44 57086.21 88888.00 2009-03-25 05:09:20.893 084 13074.56 545.95 57085.72 88888.00 2009-03-25 05:09:21.893 084 13075.60 546.69 57086.46 88888.00 2009-03-25 05:09:22.893 084 13075.99 546.32 57086.21 88888.00 2009-03-25 05:09:23.893 084 13075.21 546.32 57087.07 88888.00 2009-03-25 05:09:24.893 084 13075.34 545.70 57085.48 88888.00 2009-03-25 05:09:25.893 084 13075.47 545.95 57086.21 88888.00 2009-03-25 05:09:26.893 084 13076.25 546.32 57085.96 88888.00 2009-03-25 05:09:27.893 084 13075.21 546.07 57086.09 88888.00 2009-03-25 05:09:28.893 084 13075.34 546.20 57085.84 88888.00 2009-03-25 05:09:29.893 084 13076.25 546.07 57086.09 88888.00 2009-03-25 05:09:30.893 084 13075.73 545.95 57085.84 88888.00 2009-03-25 05:09:31.893 084 13075.47 546.07 57085.84 88888.00 2009-03-25 05:09:32.893 084 13074.95 545.82 57085.60 88888.00 2009-03-25 05:09:33.893 084 13075.21 546.44 57085.84 88888.00 2009-03-25 05:09:34.893 084 13075.34 545.20 57085.36 88888.00 2009-03-25 05:09:35.893 084 13075.60 545.08 57085.96 88888.00 2009-03-25 05:09:36.893 084 13075.08 545.20 57086.09 88888.00 2009-03-25 05:09:37.893 084 13075.60 544.83 57085.36 88888.00 2009-03-25 05:09:38.893 084 13075.08 545.20 57085.48 88888.00 2009-03-25 05:09:39.893 084 13075.34 544.46 57084.99 88888.00 2009-03-25 05:09:40.893 084 13075.86 545.33 57084.62 88888.00 2009-03-25 05:09:41.893 084 13075.34 544.96 57084.01 88888.00 2009-03-25 05:09:42.893 084 13075.47 544.96 57084.62 88888.00 2009-03-25 05:09:43.893 084 13075.60 544.71 57084.50 88888.00 2009-03-25 05:09:44.893 084 13076.25 544.46 57084.74 88888.00 2009-03-25 05:09:45.893 084 13075.60 544.96 57084.38 88888.00 2009-03-25 05:09:46.893 084 13075.47 544.71 57084.50 88888.00 2009-03-25 05:09:47.893 084 13075.21 544.71 57084.38 88888.00 2009-03-25 05:09:48.893 084 13075.60 544.34 57084.50 88888.00 2009-03-25 05:09:49.893 084 13075.73 544.34 57084.62 88888.00 2009-03-25 05:09:50.893 084 13075.34 544.59 57084.87 88888.00 2009-03-25 05:09:51.893 084 13075.99 544.71 57084.62 88888.00 2009-03-25 05:09:52.893 084 13075.99 543.97 57084.38 88888.00 2009-03-25 05:09:53.893 084 13076.25 544.59 57084.25 88888.00 2009-03-25 05:09:54.893 084 13075.86 545.20 57084.25 88888.00 2009-03-25 05:09:55.893 084 13075.99 544.34 57084.25 88888.00 2009-03-25 05:09:56.893 084 13075.34 544.09 57084.01 88888.00 2009-03-25 05:09:57.893 084 13075.47 544.96 57084.25 88888.00 2009-03-25 05:09:58.893 084 13075.47 544.34 57083.89 88888.00 2009-03-25 05:09:59.893 084 13075.34 544.34 57084.01 88888.00 2009-03-25 05:10:00.893 084 13076.12 544.83 57083.77 88888.00 2009-03-25 05:10:01.893 084 13075.08 544.34 57083.77 88888.00 2009-03-25 05:10:02.893 084 13074.95 545.08 57084.13 88888.00 2009-03-25 05:10:03.893 084 13075.86 544.96 57083.28 88888.00 2009-03-25 05:10:04.893 084 13074.95 545.20 57083.52 88888.00 2009-03-25 05:10:05.893 084 13075.73 544.96 57083.03 88888.00 2009-03-25 05:10:06.893 084 13074.95 545.20 57082.91 88888.00 2009-03-25 05:10:07.893 084 13074.95 545.20 57083.03 88888.00 2009-03-25 05:10:08.893 084 13075.08 545.33 57083.16 88888.00 2009-03-25 05:10:09.893 084 13074.95 545.82 57083.40 88888.00 2009-03-25 05:10:10.893 084 13075.47 546.20 57083.03 88888.00 2009-03-25 05:10:11.893 084 13075.08 545.20 57082.79 88888.00 2009-03-25 05:10:12.893 084 13074.69 545.95 57082.79 88888.00 2009-03-25 05:10:13.893 084 13074.95 545.33 57082.54 88888.00 2009-03-25 05:10:14.893 084 13075.08 545.58 57082.66 88888.00 2009-03-25 05:10:15.893 084 13075.60 546.07 57082.42 88888.00 2009-03-25 05:10:16.893 084 13075.34 546.20 57082.42 88888.00 2009-03-25 05:10:17.893 084 13075.08 545.95 57081.57 88888.00 2009-03-25 05:10:18.893 084 13076.12 546.20 57082.66 88888.00 2009-03-25 05:10:19.893 084 13075.73 546.94 57081.81 88888.00 2009-03-25 05:10:20.893 084 13075.86 545.95 57082.79 88888.00 2009-03-25 05:10:21.893 084 13075.86 545.82 57082.18 88888.00 2009-03-25 05:10:22.893 084 13075.47 546.32 57082.18 88888.00 2009-03-25 05:10:23.893 084 13075.73 545.70 57082.30 88888.00 2009-03-25 05:10:24.893 084 13076.12 545.45 57082.05 88888.00 2009-03-25 05:10:25.893 084 13075.86 545.95 57082.54 88888.00 2009-03-25 05:10:26.893 084 13075.73 545.20 57081.81 88888.00 2009-03-25 05:10:27.893 084 13075.47 545.58 57081.93 88888.00 2009-03-25 05:10:28.893 084 13075.60 545.82 57081.93 88888.00 2009-03-25 05:10:29.893 084 13075.60 545.45 57081.69 88888.00 2009-03-25 05:10:30.893 084 13075.73 545.58 57082.05 88888.00 2009-03-25 05:10:31.893 084 13075.73 544.46 57081.69 88888.00 2009-03-25 05:10:32.893 084 13075.86 544.96 57081.69 88888.00 2009-03-25 05:10:33.893 084 13075.73 544.96 57081.57 88888.00 2009-03-25 05:10:34.893 084 13075.86 544.96 57081.81 88888.00 2009-03-25 05:10:35.893 084 13075.73 544.96 57081.81 88888.00 2009-03-25 05:10:36.893 084 13074.95 544.83 57081.20 88888.00 2009-03-25 05:10:37.893 084 13075.34 545.33 57081.81 88888.00 2009-03-25 05:10:38.893 084 13075.08 545.20 57081.93 88888.00 2009-03-25 05:10:39.893 084 13075.99 544.21 57081.07 88888.00 2009-03-25 05:10:40.893 084 13075.73 544.83 57080.71 88888.00 2009-03-25 05:10:41.893 084 13075.60 545.08 57081.93 88888.00 2009-03-25 05:10:42.893 084 13075.34 544.71 57081.20 88888.00 2009-03-25 05:10:43.893 084 13075.47 545.08 57080.83 88888.00 2009-03-25 05:10:44.893 084 13075.60 545.08 57081.32 88888.00 2009-03-25 05:10:45.893 084 13075.73 544.59 57080.71 88888.00 2009-03-25 05:10:46.893 084 13075.21 544.46 57080.71 88888.00 2009-03-25 05:10:47.893 084 13075.60 544.83 57080.22 88888.00 2009-03-25 05:10:48.893 084 13075.08 545.08 57080.83 88888.00 2009-03-25 05:10:49.893 084 13075.08 545.08 57080.83 88888.00 2009-03-25 05:10:50.893 084 13074.95 544.96 57080.71 88888.00 2009-03-25 05:10:51.893 084 13075.08 545.08 57079.85 88888.00 2009-03-25 05:10:52.893 084 13075.99 545.33 57080.46 88888.00 2009-03-25 05:10:53.893 084 13075.34 545.20 57080.46 88888.00 2009-03-25 05:10:54.893 084 13075.73 545.08 57080.22 88888.00 2009-03-25 05:10:55.893 084 13075.34 546.07 57080.71 88888.00 2009-03-25 05:10:56.893 084 13075.47 545.20 57079.98 88888.00 2009-03-25 05:10:57.893 084 13075.86 544.59 57080.46 88888.00 2009-03-25 05:10:58.893 084 13075.73 544.96 57080.34 88888.00 2009-03-25 05:10:59.893 084 13075.60 545.82 57079.98 88888.00 2009-03-25 05:11:00.893 084 13075.08 544.96 57079.85 88888.00 2009-03-25 05:11:01.893 084 13075.08 544.83 57079.73 88888.00 2009-03-25 05:11:02.893 084 13074.56 545.20 57080.34 88888.00 2009-03-25 05:11:03.893 084 13075.86 544.96 57080.46 88888.00 2009-03-25 05:11:04.893 084 13074.82 545.08 57079.73 88888.00 2009-03-25 05:11:05.893 084 13075.47 544.83 57080.10 88888.00 2009-03-25 05:11:06.893 084 13074.95 545.58 57080.22 88888.00 2009-03-25 05:11:07.893 084 13074.82 544.83 57080.22 88888.00 2009-03-25 05:11:08.893 084 13074.95 544.59 57079.98 88888.00 2009-03-25 05:11:09.893 084 13074.43 545.08 57080.10 88888.00 2009-03-25 05:11:10.893 084 13074.43 544.96 57079.85 88888.00 2009-03-25 05:11:11.893 084 13074.17 544.71 57079.36 88888.00 2009-03-25 05:11:12.893 084 13074.43 545.08 57079.98 88888.00 2009-03-25 05:11:13.893 084 13074.82 544.83 57080.22 88888.00 2009-03-25 05:11:14.893 084 13074.82 545.20 57079.73 88888.00 2009-03-25 05:11:15.893 084 13074.17 545.20 57079.73 88888.00 2009-03-25 05:11:16.893 084 13075.08 544.83 57079.98 88888.00 2009-03-25 05:11:17.893 084 13075.08 544.96 57079.36 88888.00 2009-03-25 05:11:18.893 084 13074.43 544.71 57079.36 88888.00 2009-03-25 05:11:19.893 084 13075.21 544.46 57079.85 88888.00 2009-03-25 05:11:20.893 084 13074.95 544.71 57079.49 88888.00 2009-03-25 05:11:21.893 084 13075.47 544.34 57079.36 88888.00 2009-03-25 05:11:22.893 084 13074.43 544.96 57078.63 88888.00 2009-03-25 05:11:23.893 084 13075.47 545.58 57078.63 88888.00 2009-03-25 05:11:24.893 084 13074.82 544.96 57079.49 88888.00 2009-03-25 05:11:25.893 084 13075.47 544.09 57079.00 88888.00 2009-03-25 05:11:26.893 084 13074.56 544.46 57079.98 88888.00 2009-03-25 05:11:27.893 084 13075.21 544.34 57079.49 88888.00 2009-03-25 05:11:28.893 084 13075.47 544.59 57079.24 88888.00 2009-03-25 05:11:29.893 084 13075.08 545.20 57079.24 88888.00 2009-03-25 05:11:30.893 084 13074.56 544.46 57079.49 88888.00 2009-03-25 05:11:31.893 084 13074.82 544.71 57079.24 88888.00 2009-03-25 05:11:32.893 084 13075.08 544.34 57079.49 88888.00 2009-03-25 05:11:33.893 084 13074.69 544.71 57078.88 88888.00 2009-03-25 05:11:34.893 084 13074.43 544.59 57079.00 88888.00 2009-03-25 05:11:35.893 084 13074.82 544.21 57079.12 88888.00 2009-03-25 05:11:36.893 084 13075.34 543.97 57079.12 88888.00 2009-03-25 05:11:37.893 084 13074.95 544.46 57078.39 88888.00 2009-03-25 05:11:38.893 084 13075.60 544.71 57078.39 88888.00 2009-03-25 05:11:39.893 084 13074.82 544.71 57079.12 88888.00 2009-03-25 05:11:40.893 084 13074.69 544.59 57078.63 88888.00 2009-03-25 05:11:41.893 084 13075.08 544.83 57078.88 88888.00 2009-03-25 05:11:42.893 084 13074.30 544.59 57078.63 88888.00 2009-03-25 05:11:43.893 084 13074.69 544.96 57079.24 88888.00 2009-03-25 05:11:44.893 084 13074.82 545.20 57079.00 88888.00 2009-03-25 05:11:45.893 084 13074.95 544.09 57078.39 88888.00 2009-03-25 05:11:46.893 084 13074.17 544.46 57078.63 88888.00 2009-03-25 05:11:47.893 084 13074.30 544.96 57078.75 88888.00 2009-03-25 05:11:48.893 084 13074.95 544.83 57078.27 88888.00 2009-03-25 05:11:49.893 084 13074.69 544.34 57078.63 88888.00 2009-03-25 05:11:50.893 084 13074.69 545.08 57078.14 88888.00 2009-03-25 05:11:51.893 084 13074.30 544.71 57077.90 88888.00 2009-03-25 05:11:52.893 084 13074.56 545.45 57078.14 88888.00 2009-03-25 05:11:53.893 084 13074.82 544.83 57078.14 88888.00 2009-03-25 05:11:54.893 084 13074.82 544.96 57078.27 88888.00 2009-03-25 05:11:55.893 084 13073.65 544.59 57077.41 88888.00 2009-03-25 05:11:56.893 084 13075.08 545.33 57078.14 88888.00 2009-03-25 05:11:57.893 084 13074.69 544.71 57077.77 88888.00 2009-03-25 05:11:58.893 084 13074.82 544.59 57077.77 88888.00 2009-03-25 05:11:59.893 084 13073.78 545.08 57077.53 88888.00 2009-03-25 05:12:00.893 084 13074.95 544.96 57078.02 88888.00 2009-03-25 05:12:01.893 084 13074.30 544.96 57077.41 88888.00 2009-03-25 05:12:02.893 084 13075.08 544.96 57077.77 88888.00 2009-03-25 05:12:03.893 084 13074.69 544.71 57077.29 88888.00 2009-03-25 05:12:04.893 084 13074.69 545.20 57076.92 88888.00 2009-03-25 05:12:05.893 084 13074.82 545.70 57077.65 88888.00 2009-03-25 05:12:06.893 084 13074.30 545.70 57077.41 88888.00 2009-03-25 05:12:07.893 084 13074.69 545.08 57076.80 88888.00 2009-03-25 05:12:08.893 084 13074.43 545.08 57077.29 88888.00 2009-03-25 05:12:09.893 084 13075.08 545.08 57076.68 88888.00 2009-03-25 05:12:10.893 084 13074.82 544.96 57077.16 88888.00 2009-03-25 05:12:11.893 084 13075.47 545.70 57077.29 88888.00 2009-03-25 05:12:12.893 084 13075.73 544.83 57077.41 88888.00 2009-03-25 05:12:13.893 084 13075.99 545.20 57077.16 88888.00 2009-03-25 05:12:14.893 084 13075.21 545.45 57077.41 88888.00 2009-03-25 05:12:15.893 084 13075.47 545.20 57077.53 88888.00 2009-03-25 05:12:16.893 084 13075.47 544.34 57076.92 88888.00 2009-03-25 05:12:17.893 084 13076.38 545.20 57076.68 88888.00 2009-03-25 05:12:18.893 084 13076.25 545.20 57077.16 88888.00 2009-03-25 05:12:19.893 084 13076.25 545.20 57077.04 88888.00 2009-03-25 05:12:20.893 084 13076.12 545.58 57077.53 88888.00 2009-03-25 05:12:21.893 084 13075.73 545.08 57077.04 88888.00 2009-03-25 05:12:22.893 084 13076.38 544.83 57077.04 88888.00 2009-03-25 05:12:23.893 084 13076.38 544.96 57077.65 88888.00 2009-03-25 05:12:24.893 084 13076.64 544.83 57076.92 88888.00 2009-03-25 05:12:25.893 084 13076.25 545.45 57077.65 88888.00 2009-03-25 05:12:26.893 084 13075.86 544.96 57076.55 88888.00 2009-03-25 05:12:27.893 084 13076.25 545.58 57077.16 88888.00 2009-03-25 05:12:28.893 084 13075.99 545.58 57077.53 88888.00 2009-03-25 05:12:29.893 084 13076.12 544.96 57077.04 88888.00 2009-03-25 05:12:30.893 084 13075.86 545.95 57076.92 88888.00 2009-03-25 05:12:31.893 084 13075.34 545.45 57076.92 88888.00 2009-03-25 05:12:32.893 084 13075.34 544.71 57076.92 88888.00 2009-03-25 05:12:33.893 084 13074.69 544.96 57076.43 88888.00 2009-03-25 05:12:34.893 084 13074.69 545.20 57076.31 88888.00 2009-03-25 05:12:35.893 084 13074.30 545.95 57076.92 88888.00 2009-03-25 05:12:36.893 084 13074.69 545.33 57076.18 88888.00 2009-03-25 05:12:37.893 084 13074.43 545.70 57076.55 88888.00 2009-03-25 05:12:39.893 084 13074.69 545.82 57075.82 88888.00 2009-03-25 05:12:40.893 084 13074.43 545.95 57076.06 88888.00 2009-03-25 05:12:41.893 084 13074.04 546.32 57075.82 88888.00 2009-03-25 05:12:42.893 084 13074.30 545.58 57076.06 88888.00 2009-03-25 05:12:43.893 084 13073.65 545.70 57075.70 88888.00 2009-03-25 05:12:44.893 084 13073.26 546.07 57075.94 88888.00 2009-03-25 05:12:45.893 084 13073.91 546.07 57075.57 88888.00 2009-03-25 05:12:46.893 084 13072.74 546.20 57075.45 88888.00 2009-03-25 05:12:47.893 084 13073.39 545.33 57075.21 88888.00 2009-03-25 05:12:48.893 084 13073.52 545.82 57075.21 88888.00 2009-03-25 05:12:49.893 084 13072.87 545.70 57074.47 88888.00 2009-03-25 05:12:50.893 084 13073.26 545.95 57075.09 88888.00 2009-03-25 05:12:51.893 084 13073.52 546.44 57075.09 88888.00 2009-03-25 05:12:52.893 084 13073.39 546.20 57074.60 88888.00 2009-03-25 05:12:53.893 084 13072.87 546.57 57074.47 88888.00 2009-03-25 05:12:54.893 084 13073.52 546.69 57073.98 88888.00 2009-03-25 05:12:55.893 084 13072.87 546.20 57073.86 88888.00 2009-03-25 05:12:56.893 084 13073.26 546.57 57074.11 88888.00 2009-03-25 05:12:57.893 084 13073.52 546.07 57074.23 88888.00 2009-03-25 05:12:58.893 084 13072.09 546.57 57074.35 88888.00 2009-03-25 05:12:59.893 084 13072.22 546.57 57073.25 88888.00 2009-03-25 05:13:00.893 084 13072.61 546.81 57072.76 88888.00 2009-03-25 05:13:01.893 084 13073.13 546.44 57073.25 88888.00 2009-03-25 05:13:02.893 084 13072.35 546.32 57073.13 88888.00 2009-03-25 05:13:03.893 084 13072.87 546.20 57073.38 88888.00 2009-03-25 05:13:04.893 084 13072.74 546.81 57072.88 88888.00 2009-03-25 05:13:05.893 084 13072.09 547.31 57073.13 88888.00 2009-03-25 05:13:06.893 084 13072.61 547.31 57072.39 88888.00 2009-03-25 05:13:07.893 084 13071.96 546.69 57072.76 88888.00 2009-03-25 05:13:08.893 084 13072.22 546.81 57072.52 88888.00 2009-03-25 05:13:09.893 084 13071.18 546.69 57072.15 88888.00 2009-03-25 05:13:10.893 084 13071.83 546.69 57072.39 88888.00 2009-03-25 05:13:11.893 084 13070.92 546.32 57071.79 88888.00 2009-03-25 05:13:12.893 084 13071.31 546.81 57071.54 88888.00 2009-03-25 05:13:13.893 084 13070.54 546.44 57071.79 88888.00 2009-03-25 05:13:14.893 084 13070.67 546.69 57071.29 88888.00 2009-03-25 05:13:15.893 084 13070.79 546.44 57070.68 88888.00 2009-03-25 05:13:16.893 084 13070.54 546.44 57070.80 88888.00 2009-03-25 05:13:17.893 084 13070.54 546.69 57070.80 88888.00 2009-03-25 05:13:18.893 084 13070.15 546.69 57070.44 88888.00 2009-03-25 05:13:19.893 084 13070.79 546.57 57070.68 88888.00 2009-03-25 05:13:20.893 084 13070.54 546.32 57070.56 88888.00 2009-03-25 05:13:21.893 084 13070.41 546.57 57070.68 88888.00 2009-03-25 05:13:22.893 084 13070.02 547.19 57070.56 88888.00 2009-03-25 05:13:23.893 084 13070.15 546.57 57070.32 88888.00 2009-03-25 05:13:24.893 084 13070.02 546.69 57069.95 88888.00 2009-03-25 05:13:25.893 084 13070.54 547.06 57069.71 88888.00 2009-03-25 05:13:26.893 084 13070.28 547.31 57069.46 88888.00 2009-03-25 05:13:27.893 084 13070.54 546.94 57069.71 88888.00 2009-03-25 05:13:28.893 084 13070.67 547.19 57069.71 88888.00 2009-03-25 05:13:29.893 084 13070.41 546.94 57069.95 88888.00 2009-03-25 05:13:30.893 084 13070.15 547.31 57069.09 88888.00 2009-03-25 05:13:31.893 084 13071.18 547.56 57069.58 88888.00 2009-03-25 05:13:32.893 084 13070.41 547.31 57069.09 88888.00 2009-03-25 05:13:33.893 084 13070.67 547.81 57069.34 88888.00 2009-03-25 05:13:34.893 084 13070.54 547.81 57069.83 88888.00 2009-03-25 05:13:35.893 084 13071.57 547.81 57069.21 88888.00 2009-03-25 05:13:36.893 084 13071.71 547.56 57070.44 88888.00 2009-03-25 05:13:37.893 084 13071.05 548.18 57069.34 88888.00 2009-03-25 05:13:38.893 084 13071.18 547.93 57069.34 88888.00 2009-03-25 05:13:39.893 084 13071.31 548.30 57068.61 88888.00 2009-03-25 05:13:40.893 084 13071.18 548.42 57069.21 88888.00 2009-03-25 05:13:41.893 084 13071.96 548.30 57069.58 88888.00 2009-03-25 05:13:42.893 084 13071.44 548.55 57069.46 88888.00 2009-03-25 05:13:43.893 084 13072.87 548.67 57069.09 88888.00 2009-03-25 05:13:44.893 084 13072.61 548.30 57068.97 88888.00 2009-03-25 05:13:45.893 084 13072.35 548.42 57069.58 88888.00 2009-03-25 05:13:46.893 084 13072.74 548.42 57068.97 88888.00 2009-03-25 05:13:47.893 084 13072.87 548.80 57068.85 88888.00 2009-03-25 05:13:48.893 084 13073.91 549.17 57069.09 88888.00 2009-03-25 05:13:49.893 084 13073.13 549.42 57068.97 88888.00 2009-03-25 05:13:50.893 084 13073.65 549.17 57069.46 88888.00 2009-03-25 05:13:51.893 084 13073.65 549.17 57069.71 88888.00 2009-03-25 05:13:52.893 084 13073.52 548.67 57069.95 88888.00 2009-03-25 05:13:53.893 084 13073.52 549.42 57070.20 88888.00 2009-03-25 05:13:54.893 084 13074.43 548.80 57069.71 88888.00 2009-03-25 05:13:55.893 084 13074.04 549.04 57069.34 88888.00 2009-03-25 05:13:56.893 084 13074.43 549.04 57069.83 88888.00 2009-03-25 05:13:57.893 084 13074.43 549.79 57069.71 88888.00 2009-03-25 05:13:58.893 084 13074.04 548.80 57069.83 88888.00 2009-03-25 05:13:59.893 084 13074.43 550.03 57069.95 88888.00 2009-03-25 05:14:00.893 084 13074.56 549.42 57069.58 88888.00 2009-03-25 05:14:01.893 084 13074.43 549.91 57070.20 88888.00 2009-03-25 05:14:02.893 084 13074.69 549.17 57069.09 88888.00 2009-03-25 05:14:03.893 084 13074.82 550.03 57069.95 88888.00 2009-03-25 05:14:04.893 084 13074.82 549.66 57069.09 88888.00 2009-03-25 05:14:05.893 084 13074.82 549.29 57070.32 88888.00 2009-03-25 05:14:06.893 084 13074.95 550.28 57070.20 88888.00 2009-03-25 05:14:07.893 084 13074.04 549.29 57070.32 88888.00 2009-03-25 05:14:08.893 084 13074.43 549.17 57070.32 88888.00 2009-03-25 05:14:09.893 084 13075.21 549.91 57069.34 88888.00 2009-03-25 05:14:10.893 084 13074.82 549.79 57070.32 88888.00 2009-03-25 05:14:11.893 084 13074.56 550.16 57070.68 88888.00 2009-03-25 05:14:12.893 084 13074.69 549.91 57069.95 88888.00 2009-03-25 05:14:13.893 084 13075.21 550.41 57070.20 88888.00 2009-03-25 05:14:14.893 084 13074.43 550.16 57069.71 88888.00 2009-03-25 05:14:15.893 084 13074.95 550.03 57070.44 88888.00 2009-03-25 05:14:16.893 084 13075.08 550.65 57069.09 88888.00 2009-03-25 05:14:17.893 084 13074.56 550.28 57069.83 88888.00 2009-03-25 05:14:18.893 084 13073.91 550.41 57069.21 88888.00 2009-03-25 05:14:19.893 084 13074.69 550.41 57069.71 88888.00 2009-03-25 05:14:20.893 084 13074.30 550.16 57069.58 88888.00 2009-03-25 05:14:21.893 084 13073.65 550.16 57069.83 88888.00 2009-03-25 05:14:22.893 084 13073.65 550.28 57069.58 88888.00 2009-03-25 05:14:23.893 084 13073.91 549.79 57068.97 88888.00 2009-03-25 05:14:24.893 084 13074.04 550.65 57069.95 88888.00 2009-03-25 05:14:25.893 084 13074.95 550.41 57069.46 88888.00 2009-03-25 05:14:26.893 084 13075.21 550.28 57070.07 88888.00 2009-03-25 05:14:27.893 084 13074.17 550.41 57069.58 88888.00 2009-03-25 05:14:28.893 084 13074.17 549.91 57069.21 88888.00 2009-03-25 05:14:29.893 084 13074.56 550.16 57069.09 88888.00 2009-03-25 05:14:30.893 084 13073.13 550.16 57069.46 88888.00 2009-03-25 05:14:31.893 084 13073.78 549.91 57068.97 88888.00 2009-03-25 05:14:32.893 084 13074.69 549.79 57068.85 88888.00 2009-03-25 05:14:33.893 084 13073.78 549.42 57068.73 88888.00 2009-03-25 05:14:34.893 084 13074.43 550.03 57069.21 88888.00 2009-03-25 05:14:35.893 084 13074.82 550.03 57068.97 88888.00 2009-03-25 05:14:36.893 084 13074.56 549.66 57068.36 88888.00 2009-03-25 05:14:37.893 084 13074.69 550.65 57068.48 88888.00 2009-03-25 05:14:39.893 084 13074.95 549.42 57069.34 88888.00 2009-03-25 05:14:40.893 084 13074.56 550.03 57068.61 88888.00 2009-03-25 05:14:41.893 084 13074.69 550.41 57068.61 88888.00 2009-03-25 05:14:42.893 084 13074.95 549.66 57068.97 88888.00 2009-03-25 05:14:43.893 084 13075.34 549.42 57068.36 88888.00 2009-03-25 05:14:44.893 084 13075.73 549.79 57068.48 88888.00 2009-03-25 05:14:45.893 084 13074.82 550.53 57068.85 88888.00 2009-03-25 05:14:46.893 084 13075.73 549.79 57068.48 88888.00 2009-03-25 05:14:47.893 084 13075.73 549.66 57068.97 88888.00 2009-03-25 05:14:48.893 084 13075.86 549.79 57068.36 88888.00 2009-03-25 05:14:49.893 084 13075.99 550.16 57068.24 88888.00 2009-03-25 05:14:50.893 084 13075.47 549.79 57068.61 88888.00 2009-03-25 05:14:51.893 084 13075.99 550.28 57068.61 88888.00 2009-03-25 05:14:52.893 084 13075.86 550.16 57068.36 88888.00 2009-03-25 05:14:53.893 084 13075.47 549.66 57068.24 88888.00 2009-03-25 05:14:54.893 084 13075.47 550.28 57069.09 88888.00 2009-03-25 05:14:55.893 084 13075.21 549.29 57068.97 88888.00 2009-03-25 05:14:56.893 084 13076.38 549.17 57067.87 88888.00 2009-03-25 05:14:57.893 084 13075.86 549.91 57068.48 88888.00 2009-03-25 05:14:58.893 084 13076.25 549.54 57068.61 88888.00 2009-03-25 05:14:59.893 084 13076.51 548.30 57068.97 88888.00 2009-03-25 05:15:00.893 084 13076.77 548.92 57068.73 88888.00 2009-03-25 05:15:01.893 084 13075.60 549.04 57068.36 88888.00 2009-03-25 05:15:02.893 084 13076.38 549.17 57068.48 88888.00 2009-03-25 05:15:03.893 084 13077.16 548.42 57068.12 88888.00 2009-03-25 05:15:04.893 084 13075.99 548.30 57068.12 88888.00 2009-03-25 05:15:05.893 084 13076.12 548.55 57068.24 88888.00 2009-03-25 05:15:06.893 084 13076.25 548.92 57067.87 88888.00 2009-03-25 05:15:07.893 084 13076.12 548.55 57067.87 88888.00 2009-03-25 05:15:08.893 084 13075.73 547.81 57068.12 88888.00 2009-03-25 05:15:09.893 084 13076.12 548.30 57068.61 88888.00 2009-03-25 05:15:10.893 084 13076.25 548.30 57067.99 88888.00 2009-03-25 05:15:11.893 084 13076.64 548.67 57068.24 88888.00 2009-03-25 05:15:12.893 084 13076.38 547.81 57067.50 88888.00 2009-03-25 05:15:13.893 084 13076.25 547.93 57067.26 88888.00 2009-03-25 05:15:14.893 084 13076.51 547.81 57067.50 88888.00 2009-03-25 05:15:15.893 084 13076.77 548.18 57067.02 88888.00 2009-03-25 05:15:16.893 084 13076.64 547.81 57067.26 88888.00 2009-03-25 05:15:17.893 084 13076.25 547.68 57067.26 88888.00 2009-03-25 05:15:18.893 084 13077.03 547.93 57067.14 88888.00 2009-03-25 05:15:19.893 084 13076.64 547.43 57067.50 88888.00 2009-03-25 05:15:20.893 084 13076.90 547.43 57067.02 88888.00 2009-03-25 05:15:21.893 084 13077.29 547.81 57066.89 88888.00 2009-03-25 05:15:22.893 084 13077.16 547.81 57067.14 88888.00 2009-03-25 05:15:23.893 084 13077.42 547.68 57066.77 88888.00 2009-03-25 05:15:24.893 084 13077.03 548.18 57067.02 88888.00 2009-03-25 05:15:25.893 084 13077.16 547.68 57067.38 88888.00 2009-03-25 05:15:26.893 084 13077.94 548.18 57066.89 88888.00 2009-03-25 05:15:27.893 084 13077.03 548.05 57067.50 88888.00 2009-03-25 05:15:28.893 084 13077.81 547.81 57067.14 88888.00 2009-03-25 05:15:29.893 084 13077.68 548.18 57066.53 88888.00 2009-03-25 05:15:30.893 084 13077.81 548.05 57067.02 88888.00 2009-03-25 05:15:31.893 084 13077.29 547.68 57066.77 88888.00 2009-03-25 05:15:32.893 084 13078.46 548.05 57067.50 88888.00 2009-03-25 05:15:33.893 084 13078.20 548.80 57067.38 88888.00 2009-03-25 05:15:34.893 084 13077.94 548.30 57066.65 88888.00 2009-03-25 05:15:35.893 084 13077.81 548.05 57067.14 88888.00 2009-03-25 05:15:36.893 084 13078.20 548.18 57067.38 88888.00 2009-03-25 05:15:37.893 084 13078.07 548.80 57067.02 88888.00 2009-03-25 05:15:38.893 084 13078.07 547.93 57066.89 88888.00 2009-03-25 05:15:39.893 084 13077.55 548.55 57066.53 88888.00 2009-03-25 05:15:40.893 084 13078.20 548.18 57067.02 88888.00 2009-03-25 05:15:41.893 084 13077.81 548.05 57067.26 88888.00 2009-03-25 05:15:42.893 084 13077.29 548.67 57066.89 88888.00 2009-03-25 05:15:43.893 084 13077.55 548.42 57067.38 88888.00 2009-03-25 05:15:44.893 084 13077.29 548.18 57066.40 88888.00 2009-03-25 05:15:45.893 084 13077.16 548.80 57066.53 88888.00 2009-03-25 05:15:46.893 084 13076.38 548.55 57066.89 88888.00 2009-03-25 05:15:47.893 084 13076.64 548.42 57067.26 88888.00 2009-03-25 05:15:48.893 084 13076.38 547.93 57066.89 88888.00 2009-03-25 05:15:49.893 084 13076.38 548.92 57066.53 88888.00 2009-03-25 05:15:50.893 084 13077.03 548.30 57066.89 88888.00 2009-03-25 05:15:51.893 084 13075.73 548.42 57066.28 88888.00 2009-03-25 05:15:52.893 084 13076.38 548.42 57066.28 88888.00 2009-03-25 05:15:53.893 084 13076.12 548.30 57066.04 88888.00 2009-03-25 05:15:54.893 084 13076.51 548.42 57066.16 88888.00 2009-03-25 05:15:55.893 084 13076.77 548.18 57066.53 88888.00 2009-03-25 05:15:56.893 084 13075.47 548.42 57065.55 88888.00 2009-03-25 05:15:57.893 084 13075.86 548.18 57066.40 88888.00 2009-03-25 05:15:58.893 084 13075.08 548.92 57065.91 88888.00 2009-03-25 05:15:59.893 084 13074.82 548.67 57065.67 88888.00 2009-03-25 05:16:00.893 084 13074.95 549.42 57065.30 88888.00 2009-03-25 05:16:01.893 084 13075.60 548.67 57065.79 88888.00 2009-03-25 05:16:02.893 084 13075.34 548.67 57065.55 88888.00 2009-03-25 05:16:03.893 084 13075.47 548.80 57065.18 88888.00 2009-03-25 05:16:04.893 084 13075.47 548.92 57065.06 88888.00 2009-03-25 05:16:05.893 084 13075.60 549.79 57065.30 88888.00 2009-03-25 05:16:06.893 084 13075.34 549.66 57064.69 88888.00 2009-03-25 05:16:07.893 084 13075.47 549.04 57065.18 88888.00 2009-03-25 05:16:08.893 084 13075.08 550.03 57064.81 88888.00 2009-03-25 05:16:09.893 084 13074.82 549.91 57064.20 88888.00 2009-03-25 05:16:10.893 084 13075.08 549.79 57064.69 88888.00 2009-03-25 05:16:11.893 084 13075.08 550.03 57064.08 88888.00 2009-03-25 05:16:12.893 084 13075.21 551.03 57065.06 88888.00 2009-03-25 05:16:13.893 084 13074.56 550.41 57064.45 88888.00 2009-03-25 05:16:14.893 084 13074.95 550.53 57064.20 88888.00 2009-03-25 05:16:15.893 084 13075.21 550.16 57064.20 88888.00 2009-03-25 05:16:16.893 084 13074.82 550.16 57063.71 88888.00 2009-03-25 05:16:17.893 084 13074.56 550.78 57064.08 88888.00 2009-03-25 05:16:18.893 084 13073.78 550.16 57063.71 88888.00 2009-03-25 05:16:19.893 084 13073.91 551.15 57063.96 88888.00 2009-03-25 05:16:20.893 084 13074.30 550.53 57063.59 88888.00 2009-03-25 05:16:21.893 084 13074.17 551.27 57063.35 88888.00 2009-03-25 05:16:22.893 084 13073.52 551.40 57063.47 88888.00 2009-03-25 05:16:23.893 084 13073.39 551.52 57063.23 88888.00 2009-03-25 05:16:24.893 084 13073.78 551.52 57063.10 88888.00 2009-03-25 05:16:25.893 084 13074.04 552.26 57063.10 88888.00 2009-03-25 05:16:26.893 084 13073.78 551.52 57063.23 88888.00 2009-03-25 05:16:27.893 084 13074.30 551.89 57063.10 88888.00 2009-03-25 05:16:28.893 084 13074.69 551.77 57062.12 88888.00 2009-03-25 05:16:29.893 084 13074.43 552.39 57063.10 88888.00 2009-03-25 05:16:30.893 084 13075.34 553.01 57062.98 88888.00 2009-03-25 05:16:31.893 084 13074.30 552.76 57062.61 88888.00 2009-03-25 05:16:32.893 084 13075.08 553.25 57062.12 88888.00 2009-03-25 05:16:33.893 084 13075.47 553.75 57062.37 88888.00 2009-03-25 05:16:34.893 084 13075.47 553.75 57062.61 88888.00 2009-03-25 05:16:35.893 084 13075.73 554.12 57062.86 88888.00 2009-03-25 05:16:36.893 084 13076.25 554.12 57062.98 88888.00 2009-03-25 05:16:37.893 084 13076.12 554.87 57062.73 88888.00 2009-03-25 05:16:38.893 084 13076.64 554.74 57062.61 88888.00 2009-03-25 05:16:39.893 084 13076.77 554.87 57062.73 88888.00 2009-03-25 05:16:40.893 084 13076.51 554.99 57062.61 88888.00 2009-03-25 05:16:41.893 084 13077.03 554.87 57062.86 88888.00 2009-03-25 05:16:42.893 084 13076.77 555.86 57062.12 88888.00 2009-03-25 05:16:43.893 084 13078.33 556.10 57062.86 88888.00 2009-03-25 05:16:44.893 084 13077.29 555.86 57062.73 88888.00 2009-03-25 05:16:45.893 084 13077.94 556.48 57062.73 88888.00 2009-03-25 05:16:46.893 084 13078.20 556.23 57063.10 88888.00 2009-03-25 05:16:47.893 084 13078.46 556.60 57062.49 88888.00 2009-03-25 05:16:48.893 084 13078.98 556.72 57062.49 88888.00 2009-03-25 05:16:49.893 084 13078.98 557.09 57062.73 88888.00 2009-03-25 05:16:50.893 084 13078.59 557.22 57062.73 88888.00 2009-03-25 05:16:51.893 084 13078.85 557.96 57062.61 88888.00 2009-03-25 05:16:52.893 084 13078.98 556.97 57062.25 88888.00 2009-03-25 05:16:53.893 084 13079.37 557.09 57062.37 88888.00 2009-03-25 05:16:54.893 084 13079.63 556.60 57062.12 88888.00 2009-03-25 05:16:55.893 084 13079.50 558.09 57062.49 88888.00 2009-03-25 05:16:56.893 084 13080.15 557.59 57062.00 88888.00 2009-03-25 05:16:57.893 084 13080.41 557.59 57062.25 88888.00 2009-03-25 05:16:58.893 084 13081.32 557.59 57062.37 88888.00 2009-03-25 05:16:59.893 084 13081.32 557.84 57062.73 88888.00 2009-03-25 05:17:00.893 084 13081.06 557.84 57062.00 88888.00 2009-03-25 05:17:01.893 084 13081.71 557.96 57062.98 88888.00 2009-03-25 05:17:02.893 084 13081.45 558.33 57062.73 88888.00 2009-03-25 05:17:03.893 084 13081.58 558.46 57062.61 88888.00 2009-03-25 05:17:04.893 084 13081.45 558.09 57063.10 88888.00 2009-03-25 05:17:05.893 084 13082.23 557.59 57062.12 88888.00 2009-03-25 05:17:06.893 084 13082.23 558.09 57062.49 88888.00 2009-03-25 05:17:07.893 084 13082.23 558.09 57063.35 88888.00 2009-03-25 05:17:08.893 084 13082.23 558.09 57062.61 88888.00 2009-03-25 05:17:09.893 084 13082.23 558.21 57062.86 88888.00 2009-03-25 05:17:10.893 084 13083.27 558.70 57062.98 88888.00 2009-03-25 05:17:11.893 084 13083.01 558.58 57062.49 88888.00 2009-03-25 05:17:12.893 084 13083.14 558.58 57063.23 88888.00 2009-03-25 05:17:13.893 084 13084.18 558.95 57062.73 88888.00 2009-03-25 05:17:14.893 084 13083.79 558.58 57062.37 88888.00 2009-03-25 05:17:15.893 084 13083.92 559.57 57062.61 88888.00 2009-03-25 05:17:16.893 084 13083.53 558.70 57063.23 88888.00 2009-03-25 05:17:17.893 084 13084.18 559.57 57063.10 88888.00 2009-03-25 05:17:18.893 084 13084.70 559.45 57063.10 88888.00 2009-03-25 05:17:19.893 084 13084.57 559.82 57062.86 88888.00 2009-03-25 05:17:20.893 084 13084.57 560.31 57063.35 88888.00 2009-03-25 05:17:21.893 084 13084.96 560.07 57063.10 88888.00 2009-03-25 05:17:22.893 084 13084.96 559.94 57063.35 88888.00 2009-03-25 05:17:23.893 084 13084.96 560.07 57063.10 88888.00 2009-03-25 05:17:24.893 084 13085.87 560.69 57063.10 88888.00 2009-03-25 05:17:25.893 084 13085.61 559.94 57063.47 88888.00 2009-03-25 05:17:26.893 084 13086.39 560.56 57064.20 88888.00 2009-03-25 05:17:27.893 084 13086.65 559.82 57064.20 88888.00 2009-03-25 05:17:28.893 084 13086.91 560.44 57063.84 88888.00 2009-03-25 05:17:29.893 084 13087.56 560.19 57063.84 88888.00 2009-03-25 05:17:30.893 084 13087.56 560.44 57064.32 88888.00 2009-03-25 05:17:31.893 084 13088.34 560.19 57064.20 88888.00 2009-03-25 05:17:32.893 084 13088.60 560.69 57064.69 88888.00 2009-03-25 05:17:33.893 084 13089.25 560.07 57064.57 88888.00 2009-03-25 05:17:34.893 084 13089.50 560.19 57064.57 88888.00 2009-03-25 05:17:35.893 084 13089.63 560.31 57064.94 88888.00 2009-03-25 05:17:36.893 084 13089.63 559.70 57064.69 88888.00 2009-03-25 05:17:37.893 084 13090.28 560.31 57065.30 88888.00 2009-03-25 05:17:38.893 084 13090.54 559.82 57064.57 88888.00 2009-03-25 05:17:39.893 084 13090.02 559.70 57065.67 88888.00 2009-03-25 05:17:40.893 084 13091.71 559.57 57065.43 88888.00 2009-03-25 05:17:41.893 084 13091.45 559.70 57065.67 88888.00 2009-03-25 05:17:42.893 084 13091.19 559.82 57065.79 88888.00 2009-03-25 05:17:43.893 084 13090.93 558.70 57065.18 88888.00 2009-03-25 05:17:44.893 084 13092.23 558.33 57065.06 88888.00 2009-03-25 05:17:45.893 084 13091.58 559.20 57065.79 88888.00 2009-03-25 05:17:46.893 084 13092.36 558.33 57065.79 88888.00 2009-03-25 05:17:47.893 084 13091.58 558.21 57065.67 88888.00 2009-03-25 05:17:48.893 084 13091.71 557.59 57065.43 88888.00 2009-03-25 05:17:49.893 084 13090.93 557.71 57065.91 88888.00 2009-03-25 05:17:50.893 084 13092.75 556.97 57065.43 88888.00 2009-03-25 05:17:51.893 084 13092.23 556.97 57065.79 88888.00 2009-03-25 05:17:52.893 084 13092.75 556.85 57066.04 88888.00 2009-03-25 05:17:53.893 084 13091.84 556.72 57065.55 88888.00 2009-03-25 05:17:54.893 084 13091.84 556.35 57065.18 88888.00 2009-03-25 05:17:55.893 084 13091.45 556.60 57064.94 88888.00 2009-03-25 05:17:56.893 084 13092.36 556.72 57065.55 88888.00 2009-03-25 05:17:57.893 084 13092.36 555.98 57065.30 88888.00 2009-03-25 05:17:58.893 084 13090.93 555.86 57065.55 88888.00 2009-03-25 05:17:59.893 084 13091.06 556.10 57065.30 88888.00 2009-03-25 05:18:00.893 084 13090.28 555.61 57065.30 88888.00 2009-03-25 05:18:01.893 084 13091.32 555.61 57064.69 88888.00 2009-03-25 05:18:02.893 084 13090.15 555.11 57064.81 88888.00 2009-03-25 05:18:03.893 084 13089.89 554.74 57065.18 88888.00 2009-03-25 05:18:04.893 084 13090.15 554.37 57064.32 88888.00 2009-03-25 05:18:05.893 084 13090.15 554.12 57064.08 88888.00 2009-03-25 05:18:06.893 084 13089.38 554.37 57064.08 88888.00 2009-03-25 05:18:07.893 084 13089.12 554.00 57064.69 88888.00 2009-03-25 05:18:08.893 084 13088.60 553.38 57064.45 88888.00 2009-03-25 05:18:09.893 084 13088.73 553.01 57063.71 88888.00 2009-03-25 05:18:10.893 084 13088.99 553.75 57064.32 88888.00 2009-03-25 05:18:11.893 084 13087.56 553.87 57063.47 88888.00 2009-03-25 05:18:12.893 084 13088.08 552.64 57063.10 88888.00 2009-03-25 05:18:13.893 084 13088.08 553.13 57063.35 88888.00 2009-03-25 05:18:14.893 084 13087.43 552.51 57062.98 88888.00 2009-03-25 05:18:15.893 084 13087.30 551.89 57062.61 88888.00 2009-03-25 05:18:16.893 084 13087.04 552.39 57062.73 88888.00 2009-03-25 05:18:17.893 084 13086.78 552.02 57061.88 88888.00 2009-03-25 05:18:18.893 084 13086.00 551.40 57062.61 88888.00 2009-03-25 05:18:19.893 084 13086.13 551.15 57062.12 88888.00 2009-03-25 05:18:20.893 084 13086.39 551.15 57062.12 88888.00 2009-03-25 05:18:21.893 084 13085.74 551.52 57061.88 88888.00 2009-03-25 05:18:22.893 084 13086.26 550.78 57061.27 88888.00 2009-03-25 05:18:23.893 084 13086.26 550.65 57061.51 88888.00 2009-03-25 05:18:24.893 084 13085.48 550.65 57061.14 88888.00 2009-03-25 05:18:25.893 084 13086.00 550.28 57061.27 88888.00 2009-03-25 05:18:26.893 084 13086.78 550.03 57061.02 88888.00 2009-03-25 05:18:27.893 084 13085.87 550.53 57060.29 88888.00 2009-03-25 05:18:28.893 084 13086.78 550.53 57060.17 88888.00 2009-03-25 05:18:29.893 084 13086.13 550.41 57059.92 88888.00 2009-03-25 05:18:30.893 084 13085.74 549.91 57059.92 88888.00 2009-03-25 05:18:31.893 084 13086.26 550.41 57060.17 88888.00 2009-03-25 05:18:32.893 084 13086.00 550.28 57059.92 88888.00 2009-03-25 05:18:33.893 084 13086.52 549.91 57060.05 88888.00 2009-03-25 05:18:34.893 084 13086.39 550.16 57059.31 88888.00 2009-03-25 05:18:35.893 084 13085.87 549.91 57059.43 88888.00 2009-03-25 05:18:36.893 084 13086.00 550.41 57059.31 88888.00 2009-03-25 05:18:37.893 084 13086.78 550.03 57059.07 88888.00 2009-03-25 05:18:39.893 084 13086.52 550.53 57058.70 88888.00 2009-03-25 05:18:40.893 084 13086.39 550.28 57058.82 88888.00 2009-03-25 05:18:41.893 084 13086.26 550.53 57058.46 88888.00 2009-03-25 05:18:42.893 084 13086.00 550.78 57058.21 88888.00 2009-03-25 05:18:43.893 084 13086.13 550.65 57058.95 88888.00 2009-03-25 05:18:44.893 084 13085.74 550.41 57057.84 88888.00 2009-03-25 05:18:45.893 084 13086.26 550.78 57058.34 88888.00 2009-03-25 05:18:46.893 084 13086.39 550.28 57057.84 88888.00 2009-03-25 05:18:47.893 084 13085.61 549.91 57057.84 88888.00 2009-03-25 05:18:48.893 084 13086.13 550.41 57057.60 88888.00 2009-03-25 05:18:49.893 084 13085.61 550.78 57057.60 88888.00 2009-03-25 05:18:50.893 084 13085.35 550.90 57057.97 88888.00 2009-03-25 05:18:51.893 084 13084.96 550.16 57057.48 88888.00 2009-03-25 05:18:52.893 084 13083.66 550.78 57057.97 88888.00 2009-03-25 05:18:53.893 084 13084.18 549.79 57057.11 88888.00 2009-03-25 05:18:54.893 084 13083.92 550.65 57057.11 88888.00 2009-03-25 05:18:55.893 084 13083.01 550.53 57056.25 88888.00 2009-03-25 05:18:56.893 084 13083.66 549.79 57056.75 88888.00 2009-03-25 05:18:57.893 084 13082.75 550.28 57056.25 88888.00 2009-03-25 05:18:58.893 084 13083.01 550.41 57056.75 88888.00 2009-03-25 05:18:59.893 084 13083.01 550.65 57055.89 88888.00 2009-03-25 05:19:00.893 084 13083.01 549.91 57056.25 88888.00 2009-03-25 05:19:01.893 084 13082.23 550.65 57055.28 88888.00 2009-03-25 05:19:02.893 084 13082.36 550.16 57055.03 88888.00 2009-03-25 05:19:03.893 084 13081.71 550.28 57056.13 88888.00 2009-03-25 05:19:04.893 084 13081.97 550.28 57055.28 88888.00 2009-03-25 05:19:05.893 084 13081.45 550.16 57055.52 88888.00 2009-03-25 05:19:06.893 084 13081.32 549.91 57054.79 88888.00 2009-03-25 05:19:07.893 084 13080.67 550.16 57054.18 88888.00 2009-03-25 05:19:08.893 084 13081.06 550.03 57054.30 88888.00 2009-03-25 05:19:09.893 084 13081.06 550.16 57054.30 88888.00 2009-03-25 05:19:10.893 084 13080.80 550.16 57054.67 88888.00 2009-03-25 05:19:11.893 084 13080.15 551.03 57053.45 88888.00 2009-03-25 05:19:12.893 084 13081.19 551.89 57053.93 88888.00 2009-03-25 05:19:13.893 084 13080.54 550.90 57053.20 88888.00 2009-03-25 05:19:14.893 084 13080.80 550.65 57053.32 88888.00 2009-03-25 05:19:15.893 084 13080.54 551.40 57053.20 88888.00 2009-03-25 05:19:16.893 084 13080.28 551.15 57052.95 88888.00 2009-03-25 05:19:17.893 084 13081.58 550.90 57053.45 88888.00 2009-03-25 05:19:18.893 084 13080.41 550.65 57052.95 88888.00 2009-03-25 05:19:19.893 084 13080.15 551.03 57052.59 88888.00 2009-03-25 05:19:20.893 084 13080.54 550.78 57053.08 88888.00 2009-03-25 05:19:21.893 084 13080.41 551.40 57052.95 88888.00 2009-03-25 05:19:22.893 084 13080.67 551.03 57052.71 88888.00 2009-03-25 05:19:23.893 084 13080.80 551.03 57052.34 88888.00 2009-03-25 05:19:24.893 084 13080.54 551.77 57051.49 88888.00 2009-03-25 05:19:25.893 084 13080.15 551.15 57052.59 88888.00 2009-03-25 05:19:26.893 084 13079.76 551.89 57052.83 88888.00 2009-03-25 05:19:27.893 084 13079.76 551.27 57052.34 88888.00 2009-03-25 05:19:28.893 084 13080.54 551.15 57051.49 88888.00 2009-03-25 05:19:29.893 084 13080.80 551.40 57051.61 88888.00 2009-03-25 05:19:30.893 084 13080.80 551.27 57051.86 88888.00 2009-03-25 05:19:31.893 084 13080.28 551.52 57051.61 88888.00 2009-03-25 05:19:32.893 084 13080.41 551.27 57051.24 88888.00 2009-03-25 05:19:33.893 084 13079.89 551.27 57051.61 88888.00 2009-03-25 05:19:34.893 084 13080.28 551.15 57051.49 88888.00 2009-03-25 05:19:35.893 084 13080.93 551.89 57051.24 88888.00 2009-03-25 05:19:36.893 084 13081.32 551.27 57051.00 88888.00 2009-03-25 05:19:37.893 084 13080.80 550.78 57050.88 88888.00 2009-03-25 05:19:38.893 084 13080.67 551.15 57051.24 88888.00 2009-03-25 05:19:39.893 084 13081.06 551.27 57051.00 88888.00 2009-03-25 05:19:40.893 084 13080.67 551.40 57051.61 88888.00 2009-03-25 05:19:41.893 084 13080.67 550.90 57051.12 88888.00 2009-03-25 05:19:42.893 084 13080.67 550.03 57050.75 88888.00 2009-03-25 05:19:43.893 084 13080.93 550.53 57051.00 88888.00 2009-03-25 05:19:44.893 084 13081.58 550.78 57050.51 88888.00 2009-03-25 05:19:45.893 084 13080.67 551.15 57050.27 88888.00 2009-03-25 05:19:46.893 084 13080.93 550.16 57049.53 88888.00 2009-03-25 05:19:47.893 084 13081.45 550.28 57050.63 88888.00 2009-03-25 05:19:48.893 084 13080.80 550.53 57050.39 88888.00 2009-03-25 05:19:49.893 084 13081.32 550.53 57050.51 88888.00 2009-03-25 05:19:50.893 084 13081.58 550.28 57050.27 88888.00 2009-03-25 05:19:51.893 084 13081.71 550.41 57049.53 88888.00 2009-03-25 05:19:52.893 084 13081.97 550.28 57049.65 88888.00 2009-03-25 05:19:53.893 084 13081.97 550.65 57049.41 88888.00 2009-03-25 05:19:54.893 084 13081.97 550.28 57050.27 88888.00 2009-03-25 05:19:55.893 084 13082.10 549.91 57049.53 88888.00 2009-03-25 05:19:56.893 084 13082.23 550.03 57050.02 88888.00 2009-03-25 05:19:57.893 084 13082.62 550.65 57050.39 88888.00 2009-03-25 05:19:58.893 084 13082.88 550.28 57048.68 88888.00 2009-03-25 05:19:59.893 084 13083.14 550.41 57050.02 88888.00 2009-03-25 05:20:00.893 084 13082.88 549.54 57049.90 88888.00 2009-03-25 05:20:01.893 084 13082.88 549.42 57049.65 88888.00 2009-03-25 05:20:02.893 084 13083.27 549.66 57049.90 88888.00 2009-03-25 05:20:03.893 084 13083.27 549.66 57049.53 88888.00 2009-03-25 05:20:04.893 084 13083.53 550.65 57049.65 88888.00 2009-03-25 05:20:05.893 084 13084.05 550.03 57049.41 88888.00 2009-03-25 05:20:06.893 084 13083.79 549.79 57049.29 88888.00 2009-03-25 05:20:07.893 084 13083.79 550.28 57049.53 88888.00 2009-03-25 05:20:08.893 084 13084.18 549.54 57049.78 88888.00 2009-03-25 05:20:09.893 084 13085.09 549.91 57049.53 88888.00 2009-03-25 05:20:10.893 084 13085.22 549.91 57049.78 88888.00 2009-03-25 05:20:11.893 084 13084.83 549.79 57049.53 88888.00 2009-03-25 05:20:12.893 084 13084.83 550.65 57049.29 88888.00 2009-03-25 05:20:13.893 084 13085.09 550.53 57049.78 88888.00 2009-03-25 05:20:14.893 084 13085.74 549.66 57049.65 88888.00 2009-03-25 05:20:15.893 084 13085.35 550.16 57049.78 88888.00 2009-03-25 05:20:16.893 084 13086.00 550.41 57049.90 88888.00 2009-03-25 05:20:17.893 084 13086.65 550.03 57050.14 88888.00 2009-03-25 05:20:18.893 084 13086.39 550.65 57049.29 88888.00 2009-03-25 05:20:19.893 084 13086.78 550.53 57049.78 88888.00 2009-03-25 05:20:20.893 084 13086.91 550.28 57049.78 88888.00 2009-03-25 05:20:21.893 084 13086.39 550.03 57049.90 88888.00 2009-03-25 05:20:22.893 084 13087.56 550.53 57049.78 88888.00 2009-03-25 05:20:23.893 084 13087.17 550.53 57050.14 88888.00 2009-03-25 05:20:24.893 084 13087.17 550.28 57050.14 88888.00 2009-03-25 05:20:25.892 084 13086.78 550.28 57050.14 88888.00 2009-03-25 05:20:26.892 084 13087.17 550.65 57050.14 88888.00 2009-03-25 05:20:27.892 084 13087.04 550.28 57050.63 88888.00 2009-03-25 05:20:28.892 084 13087.56 550.53 57050.63 88888.00 2009-03-25 05:20:29.892 084 13087.43 551.52 57050.39 88888.00 2009-03-25 05:20:30.892 084 13086.39 550.90 57050.27 88888.00 2009-03-25 05:20:31.892 084 13086.65 550.90 57050.02 88888.00 2009-03-25 05:20:32.892 084 13087.17 551.27 57050.27 88888.00 2009-03-25 05:20:33.892 084 13086.65 551.77 57051.00 88888.00 2009-03-25 05:20:34.892 084 13086.39 551.15 57050.39 88888.00 2009-03-25 05:20:35.892 084 13086.13 551.52 57050.51 88888.00 2009-03-25 05:20:36.892 084 13086.65 551.40 57050.88 88888.00 2009-03-25 05:20:37.892 084 13086.26 550.90 57050.39 88888.00 2009-03-25 05:20:39.892 084 13086.13 551.40 57050.63 88888.00 2009-03-25 05:20:40.892 084 13086.00 551.15 57050.14 88888.00 2009-03-25 05:20:41.892 084 13086.00 551.15 57050.63 88888.00 2009-03-25 05:20:42.892 084 13086.00 551.15 57050.02 88888.00 2009-03-25 05:20:43.892 084 13085.74 551.03 57050.51 88888.00 2009-03-25 05:20:44.892 084 13085.48 550.78 57050.14 88888.00 2009-03-25 05:20:45.892 084 13085.35 550.41 57050.75 88888.00 2009-03-25 05:20:46.892 084 13085.09 550.90 57049.65 88888.00 2009-03-25 05:20:47.892 084 13084.96 550.65 57049.53 88888.00 2009-03-25 05:20:48.892 084 13084.18 550.41 57050.88 88888.00 2009-03-25 05:20:49.892 084 13083.53 550.03 57049.41 88888.00 2009-03-25 05:20:50.892 084 13083.40 550.28 57050.02 88888.00 2009-03-25 05:20:51.892 084 13083.27 550.41 57049.78 88888.00 2009-03-25 05:20:52.892 084 13083.27 549.79 57049.29 88888.00 2009-03-25 05:20:53.892 084 13083.27 549.54 57049.53 88888.00 2009-03-25 05:20:54.892 084 13083.01 549.79 57049.65 88888.00 2009-03-25 05:20:55.892 084 13082.49 549.29 57048.80 88888.00 2009-03-25 05:20:56.892 084 13081.71 548.80 57048.19 88888.00 2009-03-25 05:20:57.892 084 13081.58 548.80 57048.19 88888.00 2009-03-25 05:20:58.892 084 13081.58 548.67 57047.45 88888.00 2009-03-25 05:20:59.892 084 13081.71 548.92 57048.68 88888.00 2009-03-25 05:21:00.892 084 13081.19 548.80 57047.33 88888.00 2009-03-25 05:21:01.892 084 13080.93 548.55 57047.45 88888.00 2009-03-25 05:21:02.892 084 13081.32 547.93 57046.47 88888.00 2009-03-25 05:21:03.892 084 13080.41 547.81 57047.09 88888.00 2009-03-25 05:21:04.892 084 13079.89 548.18 57047.09 88888.00 2009-03-25 05:21:05.892 084 13079.89 547.19 57046.47 88888.00 2009-03-25 05:21:06.892 084 13079.37 547.43 57045.98 88888.00 2009-03-25 05:21:07.892 084 13079.50 546.57 57045.38 88888.00 2009-03-25 05:21:08.892 084 13078.72 547.19 57045.62 88888.00 2009-03-25 05:21:09.892 084 13078.33 546.94 57045.01 88888.00 2009-03-25 05:21:10.892 084 13078.33 546.69 57044.64 88888.00 2009-03-25 05:21:11.892 084 13078.59 546.94 57044.64 88888.00 2009-03-25 05:21:12.892 084 13078.59 546.81 57044.52 88888.00 2009-03-25 05:21:13.892 084 13078.07 545.70 57043.79 88888.00 2009-03-25 05:21:14.892 084 13078.59 546.07 57043.30 88888.00 2009-03-25 05:21:15.892 084 13078.72 545.58 57043.79 88888.00 2009-03-25 05:21:16.892 084 13077.94 545.45 57043.17 88888.00 2009-03-25 05:21:17.892 084 13077.03 545.58 57042.32 88888.00 2009-03-25 05:21:18.892 084 13077.55 545.70 57042.56 88888.00 2009-03-25 05:21:19.892 084 13077.94 545.82 57042.56 88888.00 2009-03-25 05:21:20.892 084 13076.77 545.20 57042.32 88888.00 2009-03-25 05:21:21.892 084 13077.03 545.45 57041.95 88888.00 2009-03-25 05:21:22.892 084 13076.77 545.70 57041.71 88888.00 2009-03-25 05:21:23.892 084 13077.29 545.08 57041.09 88888.00 2009-03-25 05:21:24.892 084 13077.29 545.58 57041.22 88888.00 2009-03-25 05:21:25.892 084 13076.51 545.20 57040.61 88888.00 2009-03-25 05:21:26.892 084 13076.38 544.83 57040.36 88888.00 2009-03-25 05:21:27.892 084 13077.29 544.21 57040.24 88888.00 2009-03-25 05:21:28.892 084 13077.16 544.71 57040.24 88888.00 2009-03-25 05:21:29.892 084 13077.55 544.71 57039.38 88888.00 2009-03-25 05:21:30.892 084 13076.25 544.46 57039.63 88888.00 2009-03-25 05:21:31.892 084 13076.77 544.21 57039.63 88888.00 2009-03-25 05:21:32.892 084 13076.90 544.09 57039.87 88888.00 2009-03-25 05:21:33.892 084 13076.64 544.21 57038.65 88888.00 2009-03-25 05:21:34.892 084 13077.42 544.59 57038.53 88888.00 2009-03-25 05:21:35.892 084 13077.29 544.09 57039.50 88888.00 2009-03-25 05:21:36.892 084 13076.51 544.09 57038.16 88888.00 2009-03-25 05:21:37.892 084 13076.90 543.97 57038.65 88888.00 2009-03-25 05:21:38.892 084 13077.29 543.22 57037.67 88888.00 2009-03-25 05:21:39.892 084 13077.55 543.84 57037.55 88888.00 2009-03-25 05:21:40.892 084 13076.90 544.34 57037.91 88888.00 2009-03-25 05:21:41.892 084 13077.16 543.97 57037.79 88888.00 2009-03-25 05:21:42.892 084 13078.72 543.84 57037.30 88888.00 2009-03-25 05:21:43.892 084 13077.03 543.47 57037.30 88888.00 2009-03-25 05:21:44.892 084 13078.07 544.21 57037.43 88888.00 2009-03-25 05:21:45.892 084 13077.55 543.97 57037.67 88888.00 2009-03-25 05:21:46.892 084 13078.33 544.09 57037.55 88888.00 2009-03-25 05:21:47.892 084 13077.42 543.35 57037.06 88888.00 2009-03-25 05:21:48.892 084 13078.20 543.59 57036.82 88888.00 2009-03-25 05:21:49.892 084 13078.46 544.34 57036.20 88888.00 2009-03-25 05:21:50.892 084 13078.98 543.72 57036.08 88888.00 2009-03-25 05:21:51.892 084 13078.85 543.97 57036.45 88888.00 2009-03-25 05:21:52.892 084 13078.98 543.72 57035.96 88888.00 2009-03-25 05:21:53.892 084 13079.50 543.72 57036.69 88888.00 2009-03-25 05:21:54.892 084 13079.37 543.97 57035.71 88888.00 2009-03-25 05:21:55.892 084 13079.50 543.35 57036.08 88888.00 2009-03-25 05:21:56.892 084 13079.89 544.46 57035.71 88888.00 2009-03-25 05:21:57.892 084 13079.50 543.97 57036.08 88888.00 2009-03-25 05:21:58.892 084 13080.67 544.09 57036.82 88888.00 2009-03-25 05:21:59.892 084 13078.85 543.72 57036.20 88888.00 2009-03-25 05:22:00.892 084 13079.50 543.97 57036.45 88888.00 2009-03-25 05:22:01.892 084 13080.54 544.46 57035.96 88888.00 2009-03-25 05:22:02.892 084 13079.76 543.72 57035.96 88888.00 2009-03-25 05:22:03.892 084 13080.02 544.46 57036.20 88888.00 2009-03-25 05:22:04.892 084 13080.54 543.84 57036.82 88888.00 2009-03-25 05:22:05.892 084 13080.54 544.59 57035.96 88888.00 2009-03-25 05:22:06.892 084 13080.93 545.08 57036.20 88888.00 2009-03-25 05:22:07.892 084 13080.28 544.21 57036.33 88888.00 2009-03-25 05:22:08.892 084 13080.67 544.46 57036.33 88888.00 2009-03-25 05:22:09.892 084 13080.67 544.34 57036.08 88888.00 2009-03-25 05:22:10.892 084 13081.06 544.71 57035.96 88888.00 2009-03-25 05:22:11.892 084 13080.80 545.08 57035.96 88888.00 2009-03-25 05:22:12.892 084 13081.06 544.59 57035.84 88888.00 2009-03-25 05:22:13.892 084 13081.45 545.33 57036.08 88888.00 2009-03-25 05:22:14.892 084 13081.19 545.20 57035.96 88888.00 2009-03-25 05:22:15.892 084 13081.19 544.96 57036.20 88888.00 2009-03-25 05:22:16.892 084 13081.19 544.71 57035.96 88888.00 2009-03-25 05:22:17.892 084 13080.93 545.58 57035.35 88888.00 2009-03-25 05:22:18.892 084 13081.32 545.70 57036.20 88888.00 2009-03-25 05:22:19.892 084 13081.84 545.82 57035.96 88888.00 2009-03-25 05:22:20.892 084 13081.58 544.83 57035.96 88888.00 2009-03-25 05:22:21.892 084 13081.32 545.58 57036.08 88888.00 2009-03-25 05:22:22.892 084 13081.71 545.70 57036.57 88888.00 2009-03-25 05:22:23.892 084 13081.71 545.95 57035.71 88888.00 2009-03-25 05:22:24.892 084 13081.97 545.70 57035.59 88888.00 2009-03-25 05:22:25.892 084 13081.84 545.45 57036.45 88888.00 2009-03-25 05:22:26.892 084 13081.45 545.95 57036.57 88888.00 2009-03-25 05:22:27.892 084 13082.10 546.32 57036.08 88888.00 2009-03-25 05:22:28.892 084 13082.10 546.07 57036.45 88888.00 2009-03-25 05:22:29.892 084 13081.84 545.70 57036.33 88888.00 2009-03-25 05:22:30.892 084 13081.58 545.82 57035.96 88888.00 2009-03-25 05:22:31.892 084 13082.10 546.32 57036.33 88888.00 2009-03-25 05:22:32.892 084 13082.10 546.07 57036.08 88888.00 2009-03-25 05:22:33.892 084 13082.62 546.57 57036.94 88888.00 2009-03-25 05:22:34.892 084 13081.84 546.94 57036.94 88888.00 2009-03-25 05:22:35.892 084 13082.49 546.32 57035.96 88888.00 2009-03-25 05:22:36.892 084 13082.88 546.69 57036.08 88888.00 2009-03-25 05:22:37.892 084 13082.75 546.69 57036.57 88888.00 2009-03-25 05:22:39.892 084 13081.58 546.32 57035.71 88888.00 2009-03-25 05:22:40.892 084 13081.97 546.07 57036.20 88888.00 2009-03-25 05:22:41.892 084 13082.62 546.07 57036.45 88888.00 2009-03-25 05:22:42.892 084 13082.36 546.32 57036.82 88888.00 2009-03-25 05:22:43.892 084 13082.10 546.32 57036.33 88888.00 2009-03-25 05:22:44.892 084 13082.23 545.82 57036.45 88888.00 2009-03-25 05:22:45.892 084 13081.97 546.07 57036.45 88888.00 2009-03-25 05:22:46.892 084 13082.49 546.81 57037.06 88888.00 2009-03-25 05:22:47.892 084 13081.84 546.44 57036.20 88888.00 2009-03-25 05:22:48.892 084 13082.62 546.32 57037.18 88888.00 2009-03-25 05:22:49.892 084 13082.88 545.45 57036.33 88888.00 2009-03-25 05:22:50.892 084 13081.84 545.82 57036.33 88888.00 2009-03-25 05:22:51.892 084 13081.97 546.32 57036.20 88888.00 2009-03-25 05:22:52.892 084 13082.36 546.20 57037.18 88888.00 2009-03-25 05:22:53.892 084 13081.97 546.20 57036.08 88888.00 2009-03-25 05:22:54.892 084 13082.10 545.33 57036.45 88888.00 2009-03-25 05:22:55.892 084 13081.84 545.58 57036.20 88888.00 2009-03-25 05:22:56.892 084 13082.23 545.95 57036.20 88888.00 2009-03-25 05:22:57.892 084 13081.84 545.82 57035.96 88888.00 2009-03-25 05:22:58.892 084 13081.71 545.20 57035.84 88888.00 2009-03-25 05:22:59.892 084 13082.36 545.33 57035.84 88888.00 2009-03-25 05:23:00.892 084 13082.10 545.33 57036.45 88888.00 2009-03-25 05:23:01.892 084 13081.84 544.71 57036.08 88888.00 2009-03-25 05:23:02.892 084 13082.10 545.33 57036.45 88888.00 2009-03-25 05:23:03.892 084 13082.23 545.20 57036.20 88888.00 2009-03-25 05:23:04.892 084 13082.49 544.59 57035.59 88888.00 2009-03-25 05:23:05.892 084 13081.71 544.96 57035.59 88888.00 2009-03-25 05:23:06.892 084 13081.06 545.08 57035.71 88888.00 2009-03-25 05:23:07.892 084 13081.58 544.46 57036.33 88888.00 2009-03-25 05:23:08.892 084 13081.84 544.83 57034.98 88888.00 2009-03-25 05:23:09.892 084 13082.10 543.72 57035.35 88888.00 2009-03-25 05:23:10.892 084 13081.84 544.09 57035.47 88888.00 2009-03-25 05:23:11.892 084 13081.84 544.34 57035.35 88888.00 2009-03-25 05:23:12.892 084 13082.75 544.34 57035.71 88888.00 2009-03-25 05:23:13.892 084 13082.23 543.84 57035.11 88888.00 2009-03-25 05:23:14.892 084 13082.10 543.59 57035.71 88888.00 2009-03-25 05:23:15.892 084 13081.71 544.09 57035.23 88888.00 2009-03-25 05:23:16.892 084 13082.49 543.72 57035.59 88888.00 2009-03-25 05:23:17.892 084 13082.10 543.22 57034.98 88888.00 2009-03-25 05:23:18.892 084 13081.84 543.22 57035.11 88888.00 2009-03-25 05:23:19.892 084 13081.97 542.98 57035.47 88888.00 2009-03-25 05:23:20.892 084 13082.10 542.85 57034.98 88888.00 2009-03-25 05:23:21.892 084 13082.62 543.22 57035.84 88888.00 2009-03-25 05:23:22.892 084 13082.10 542.36 57034.74 88888.00 2009-03-25 05:23:23.892 084 13082.75 543.10 57035.23 88888.00 2009-03-25 05:23:24.892 084 13083.27 542.48 57035.23 88888.00 2009-03-25 05:23:25.892 084 13082.49 541.98 57035.35 88888.00 2009-03-25 05:23:26.892 084 13083.01 542.48 57034.98 88888.00 2009-03-25 05:23:27.892 084 13082.88 542.48 57035.11 88888.00 2009-03-25 05:23:28.892 084 13083.01 542.73 57035.23 88888.00 2009-03-25 05:23:29.892 084 13082.88 541.86 57035.11 88888.00 2009-03-25 05:23:30.892 084 13083.40 541.98 57034.61 88888.00 2009-03-25 05:23:31.892 084 13083.66 542.98 57034.74 88888.00 2009-03-25 05:23:32.892 084 13084.05 542.36 57035.35 88888.00 2009-03-25 05:23:33.892 084 13084.57 542.11 57035.59 88888.00 2009-03-25 05:23:34.892 084 13084.18 541.24 57035.11 88888.00 2009-03-25 05:23:35.892 084 13083.66 541.98 57035.35 88888.00 2009-03-25 05:23:36.892 084 13084.05 541.86 57035.35 88888.00 2009-03-25 05:23:37.892 084 13084.83 541.61 57035.47 88888.00 2009-03-25 05:23:38.892 084 13084.31 541.74 57035.84 88888.00 2009-03-25 05:23:39.892 084 13084.31 540.87 57035.59 88888.00 2009-03-25 05:23:40.892 084 13083.79 541.86 57035.47 88888.00 2009-03-25 05:23:41.892 084 13084.70 541.86 57035.71 88888.00 2009-03-25 05:23:42.892 084 13084.57 541.36 57036.08 88888.00 2009-03-25 05:23:43.892 084 13085.22 541.36 57035.71 88888.00 2009-03-25 05:23:44.892 084 13084.96 541.12 57036.08 88888.00 2009-03-25 05:23:45.892 084 13084.96 540.99 57036.20 88888.00 2009-03-25 05:23:46.892 084 13085.48 540.62 57036.45 88888.00 2009-03-25 05:23:47.892 084 13084.96 541.12 57036.45 88888.00 2009-03-25 05:23:48.892 084 13085.61 540.37 57036.08 88888.00 2009-03-25 05:23:49.892 084 13085.48 540.37 57036.82 88888.00 2009-03-25 05:23:50.892 084 13085.22 540.87 57036.33 88888.00 2009-03-25 05:23:51.892 084 13086.13 541.12 57036.82 88888.00 2009-03-25 05:23:52.892 084 13085.74 540.62 57036.33 88888.00 2009-03-25 05:23:53.892 084 13085.61 540.13 57036.82 88888.00 2009-03-25 05:23:54.892 084 13085.61 540.50 57037.18 88888.00 2009-03-25 05:23:55.892 084 13085.74 540.13 57036.82 88888.00 2009-03-25 05:23:56.892 084 13085.61 540.37 57037.06 88888.00 2009-03-25 05:23:57.892 084 13085.35 540.50 57037.06 88888.00 2009-03-25 05:23:58.892 084 13084.96 539.75 57037.43 88888.00 2009-03-25 05:23:59.892 084 13084.96 540.00 57037.30 88888.00 2009-03-25 05:24:00.892 084 13085.22 539.14 57038.04 88888.00 2009-03-25 05:24:01.892 084 13084.57 539.38 57037.18 88888.00 2009-03-25 05:24:02.892 084 13084.96 538.89 57037.55 88888.00 2009-03-25 05:24:03.892 084 13085.22 539.38 57037.67 88888.00 2009-03-25 05:24:04.892 084 13084.96 539.01 57038.04 88888.00 2009-03-25 05:24:05.892 084 13085.09 538.76 57037.18 88888.00 2009-03-25 05:24:06.892 084 13084.57 538.39 57037.30 88888.00 2009-03-25 05:24:07.892 084 13085.09 538.02 57037.79 88888.00 2009-03-25 05:24:08.892 084 13084.57 538.39 57037.06 88888.00 2009-03-25 05:24:09.892 084 13084.83 537.65 57037.06 88888.00 2009-03-25 05:24:10.892 084 13084.57 537.90 57036.94 88888.00 2009-03-25 05:24:11.892 084 13084.31 537.15 57036.82 88888.00 2009-03-25 05:24:12.892 084 13084.70 537.28 57037.67 88888.00 2009-03-25 05:24:13.892 084 13084.96 537.53 57037.91 88888.00 2009-03-25 05:24:14.892 084 13084.57 537.40 57037.79 88888.00 2009-03-25 05:24:15.892 084 13084.57 537.77 57037.43 88888.00 2009-03-25 05:24:16.892 084 13084.31 537.28 57037.79 88888.00 2009-03-25 05:24:17.892 084 13084.31 536.66 57037.67 88888.00 2009-03-25 05:24:18.892 084 13083.40 536.78 57037.67 88888.00 2009-03-25 05:24:19.892 084 13084.57 536.91 57037.30 88888.00 2009-03-25 05:24:20.892 084 13084.31 536.78 57037.55 88888.00 2009-03-25 05:24:21.892 084 13083.92 536.91 57037.18 88888.00 2009-03-25 05:24:22.892 084 13084.18 537.15 57037.43 88888.00 2009-03-25 05:24:23.892 084 13084.05 536.04 57036.45 88888.00 2009-03-25 05:24:24.892 084 13084.31 536.29 57037.79 88888.00 2009-03-25 05:24:25.892 084 13083.79 536.78 57037.06 88888.00 2009-03-25 05:24:26.892 084 13084.18 535.54 57037.55 88888.00 2009-03-25 05:24:27.892 084 13083.66 536.04 57037.18 88888.00 2009-03-25 05:24:28.892 084 13083.53 536.16 57036.94 88888.00 2009-03-25 05:24:29.892 084 13084.05 536.29 57037.55 88888.00 2009-03-25 05:24:30.892 084 13083.66 536.41 57036.33 88888.00 2009-03-25 05:24:31.892 084 13083.79 536.04 57037.06 88888.00 2009-03-25 05:24:32.892 084 13083.01 535.79 57037.30 88888.00 2009-03-25 05:24:33.892 084 13083.27 534.92 57037.18 88888.00 2009-03-25 05:24:34.892 084 13082.49 534.55 57036.57 88888.00 2009-03-25 05:24:35.892 084 13083.79 535.54 57037.06 88888.00 2009-03-25 05:24:36.892 084 13083.01 535.17 57036.82 88888.00 2009-03-25 05:24:37.892 084 13082.23 534.68 57037.06 88888.00 2009-03-25 05:24:39.892 084 13082.23 534.92 57036.33 88888.00 2009-03-25 05:24:40.892 084 13082.75 534.68 57036.69 88888.00 2009-03-25 05:24:41.892 084 13082.88 534.92 57036.94 88888.00 2009-03-25 05:24:42.892 084 13083.01 534.92 57036.20 88888.00 2009-03-25 05:24:43.892 084 13083.14 534.80 57036.33 88888.00 2009-03-25 05:24:44.892 084 13083.01 534.68 57035.96 88888.00 2009-03-25 05:24:45.892 084 13082.88 535.67 57036.20 88888.00 2009-03-25 05:24:46.892 084 13082.88 534.55 57036.33 88888.00 2009-03-25 05:24:47.892 084 13082.36 534.68 57036.08 88888.00 2009-03-25 05:24:48.892 084 13083.27 534.43 57036.45 88888.00 2009-03-25 05:24:49.892 084 13083.40 534.55 57036.69 88888.00 2009-03-25 05:24:50.892 084 13083.01 534.18 57036.57 88888.00 2009-03-25 05:24:51.892 084 13083.14 534.92 57036.57 88888.00 2009-03-25 05:24:52.892 084 13083.66 534.43 57036.57 88888.00 2009-03-25 05:24:53.892 084 13084.18 534.55 57036.45 88888.00 2009-03-25 05:24:54.892 084 13083.40 533.44 57036.20 88888.00 2009-03-25 05:24:55.892 084 13083.27 533.31 57036.20 88888.00 2009-03-25 05:24:56.892 084 13083.14 533.44 57036.57 88888.00 2009-03-25 05:24:57.892 084 13083.40 533.69 57036.45 88888.00 2009-03-25 05:24:58.892 084 13083.66 533.56 57036.45 88888.00 2009-03-25 05:24:59.892 084 13083.79 533.19 57036.69 88888.00 2009-03-25 05:25:00.892 084 13083.01 532.70 57036.69 88888.00 2009-03-25 05:25:01.892 084 13083.79 532.45 57036.82 88888.00 2009-03-25 05:25:02.892 084 13083.66 533.19 57037.06 88888.00 2009-03-25 05:25:03.892 084 13083.27 533.56 57036.57 88888.00 2009-03-25 05:25:04.892 084 13084.57 533.19 57036.45 88888.00 2009-03-25 05:25:05.892 084 13083.79 532.20 57037.06 88888.00 2009-03-25 05:25:06.892 084 13083.79 531.70 57036.45 88888.00 2009-03-25 05:25:07.892 084 13083.27 532.20 57036.94 88888.00 2009-03-25 05:25:08.892 084 13083.66 531.58 57036.82 88888.00 2009-03-25 05:25:09.892 084 13084.18 531.70 57036.82 88888.00 2009-03-25 05:25:10.892 084 13083.53 531.83 57037.55 88888.00 2009-03-25 05:25:11.892 084 13083.92 531.21 57036.08 88888.00 2009-03-25 05:25:12.892 084 13083.92 531.33 57036.57 88888.00 2009-03-25 05:25:13.892 084 13083.40 532.20 57036.69 88888.00 2009-03-25 05:25:14.892 084 13083.92 531.33 57036.33 88888.00 2009-03-25 05:25:15.892 084 13083.14 531.46 57037.30 88888.00 2009-03-25 05:25:16.892 084 13083.27 531.21 57036.20 88888.00 2009-03-25 05:25:17.892 084 13083.40 530.96 57036.69 88888.00 2009-03-25 05:25:18.892 084 13083.14 530.59 57036.33 88888.00 2009-03-25 05:25:19.892 084 13082.88 530.34 57036.08 88888.00 2009-03-25 05:25:20.892 084 13082.88 530.96 57036.45 88888.00 2009-03-25 05:25:21.892 084 13082.75 530.59 57036.20 88888.00 2009-03-25 05:25:22.892 084 13082.23 530.47 57035.84 88888.00 2009-03-25 05:25:23.892 084 13082.23 530.34 57036.33 88888.00 2009-03-25 05:25:24.892 084 13082.36 530.34 57036.08 88888.00 2009-03-25 05:25:25.892 084 13082.10 530.34 57035.96 88888.00 2009-03-25 05:25:26.892 084 13082.10 530.84 57036.45 88888.00 2009-03-25 05:25:27.892 084 13081.58 529.72 57036.45 88888.00 2009-03-25 05:25:28.892 084 13080.93 530.47 57036.20 88888.00 2009-03-25 05:25:29.892 084 13080.28 530.09 57035.84 88888.00 2009-03-25 05:25:30.892 084 13080.41 529.35 57035.47 88888.00 2009-03-25 05:25:31.892 084 13079.89 529.23 57035.96 88888.00 2009-03-25 05:25:32.892 084 13079.89 528.98 57035.84 88888.00 2009-03-25 05:25:33.892 084 13079.50 529.23 57035.59 88888.00 2009-03-25 05:25:34.892 084 13078.59 528.61 57035.71 88888.00 2009-03-25 05:25:35.892 084 13079.24 529.23 57034.74 88888.00 2009-03-25 05:25:36.892 084 13078.33 529.60 57035.35 88888.00 2009-03-25 05:25:37.892 084 13078.46 528.98 57034.61 88888.00 2009-03-25 05:25:38.892 084 13077.42 528.61 57034.61 88888.00 2009-03-25 05:25:39.892 084 13078.07 528.61 57034.12 88888.00 2009-03-25 05:25:40.892 084 13077.55 529.10 57033.52 88888.00 2009-03-25 05:25:41.892 084 13076.64 528.86 57033.27 88888.00 2009-03-25 05:25:42.892 084 13076.51 528.98 57034.25 88888.00 2009-03-25 05:25:43.892 084 13075.60 528.61 57033.88 88888.00 2009-03-25 05:25:44.892 084 13075.73 528.73 57033.76 88888.00 2009-03-25 05:25:45.892 084 13075.47 529.23 57033.15 88888.00 2009-03-25 05:25:46.892 084 13075.47 528.48 57033.15 88888.00 2009-03-25 05:25:47.892 084 13074.43 529.23 57032.05 88888.00 2009-03-25 05:25:48.892 084 13075.21 528.61 57032.41 88888.00 2009-03-25 05:25:49.892 084 13074.30 529.48 57031.80 88888.00 2009-03-25 05:25:50.892 084 13074.04 528.73 57032.41 88888.00 2009-03-25 05:25:51.892 084 13073.39 528.73 57032.05 88888.00 2009-03-25 05:25:52.892 084 13073.26 528.73 57032.17 88888.00 2009-03-25 05:25:53.892 084 13073.26 529.23 57031.44 88888.00 2009-03-25 05:25:54.892 084 13073.00 528.11 57031.19 88888.00 2009-03-25 05:25:55.892 084 13072.35 528.98 57031.31 88888.00 2009-03-25 05:25:56.892 084 13072.35 528.73 57031.07 88888.00 2009-03-25 05:25:57.892 084 13072.09 528.61 57030.21 88888.00 2009-03-25 05:25:58.892 084 13071.31 529.23 57030.09 88888.00 2009-03-25 05:25:59.892 084 13071.71 529.23 57030.34 88888.00 2009-03-25 05:26:00.892 084 13070.92 528.61 57029.85 88888.00 2009-03-25 05:26:01.892 084 13071.05 529.10 57029.60 88888.00 2009-03-25 05:26:02.892 084 13070.79 529.23 57029.36 88888.00 2009-03-25 05:26:03.892 084 13069.76 528.86 57029.23 88888.00 2009-03-25 05:26:04.892 084 13070.02 529.23 57029.48 88888.00 2009-03-25 05:26:05.892 084 13070.79 528.73 57028.75 88888.00 2009-03-25 05:26:06.892 084 13070.28 528.86 57028.75 88888.00 2009-03-25 05:26:07.892 084 13071.05 529.35 57028.26 88888.00 2009-03-25 05:26:08.892 084 13070.41 529.35 57028.99 88888.00 2009-03-25 05:26:09.892 084 13070.28 529.48 57028.26 88888.00 2009-03-25 05:26:10.892 084 13071.71 529.60 57027.89 88888.00 2009-03-25 05:26:11.892 084 13070.92 530.22 57028.50 88888.00 2009-03-25 05:26:12.892 084 13071.18 529.85 57028.38 88888.00 2009-03-25 05:26:13.892 084 13071.31 530.09 57027.64 88888.00 2009-03-25 05:26:14.892 084 13071.57 529.97 57027.77 88888.00 2009-03-25 05:26:15.892 084 13071.96 529.85 57027.52 88888.00 2009-03-25 05:26:16.892 084 13071.71 530.47 57027.52 88888.00 2009-03-25 05:26:17.892 084 13071.71 530.22 57027.64 88888.00 2009-03-25 05:26:18.892 084 13072.35 530.09 57027.64 88888.00 2009-03-25 05:26:19.892 084 13071.83 530.22 57027.89 88888.00 2009-03-25 05:26:20.892 084 13072.09 530.34 57027.89 88888.00 2009-03-25 05:26:21.892 084 13072.09 530.59 57027.89 88888.00 2009-03-25 05:26:22.892 084 13073.00 530.59 57027.40 88888.00 2009-03-25 05:26:23.892 084 13073.26 531.09 57027.16 88888.00 2009-03-25 05:26:24.892 084 13073.00 530.47 57027.52 88888.00 2009-03-25 05:26:25.892 084 13072.74 530.96 57027.77 88888.00 2009-03-25 05:26:26.892 084 13072.48 531.09 57027.64 88888.00 2009-03-25 05:26:27.892 084 13073.78 531.58 57027.77 88888.00 2009-03-25 05:26:28.892 084 13072.74 531.33 57027.28 88888.00 2009-03-25 05:26:29.892 084 13073.91 531.33 57027.89 88888.00 2009-03-25 05:26:30.892 084 13073.52 531.46 57027.64 88888.00 2009-03-25 05:26:31.892 084 13073.39 530.96 57027.40 88888.00 2009-03-25 05:26:32.892 084 13073.13 531.33 57028.01 88888.00 2009-03-25 05:26:33.892 084 13073.00 530.96 57027.52 88888.00 2009-03-25 05:26:34.892 084 13073.39 531.21 57027.52 88888.00 2009-03-25 05:26:35.892 084 13073.00 530.71 57027.40 88888.00 2009-03-25 05:26:36.892 084 13073.52 530.96 57027.89 88888.00 2009-03-25 05:26:37.892 084 13073.39 531.09 57027.40 88888.00 2009-03-25 05:26:39.892 084 13072.87 531.21 57027.04 88888.00 2009-03-25 05:26:40.892 084 13073.26 531.21 57027.64 88888.00 2009-03-25 05:26:41.892 084 13072.87 530.59 57027.28 88888.00 2009-03-25 05:26:42.892 084 13073.39 531.21 57027.89 88888.00 2009-03-25 05:26:43.892 084 13073.52 530.96 57027.28 88888.00 2009-03-25 05:26:44.892 084 13073.00 531.09 57027.52 88888.00 2009-03-25 05:26:45.892 084 13073.52 530.84 57027.64 88888.00 2009-03-25 05:26:46.892 084 13073.26 531.09 57027.77 88888.00 2009-03-25 05:26:47.892 084 13073.39 530.84 57027.28 88888.00 2009-03-25 05:26:48.892 084 13073.65 531.09 57027.04 88888.00 2009-03-25 05:26:49.892 084 13073.65 530.84 57027.40 88888.00 2009-03-25 05:26:50.892 084 13073.65 531.58 57028.13 88888.00 2009-03-25 05:26:51.892 084 13073.13 530.84 57027.40 88888.00 2009-03-25 05:26:52.892 084 13073.65 531.21 57027.52 88888.00 2009-03-25 05:26:53.892 084 13073.26 531.33 57027.28 88888.00 2009-03-25 05:26:54.892 084 13073.52 531.58 57027.04 88888.00 2009-03-25 05:26:55.892 084 13073.78 532.08 57027.40 88888.00 2009-03-25 05:26:56.892 084 13073.39 531.58 57026.91 88888.00 2009-03-25 05:26:57.892 084 13074.04 531.83 57027.40 88888.00 2009-03-25 05:26:58.892 084 13074.17 531.70 57027.64 88888.00 2009-03-25 05:26:59.892 084 13074.43 532.20 57027.64 88888.00 2009-03-25 05:27:00.892 084 13074.69 532.20 57027.77 88888.00 2009-03-25 05:27:01.892 084 13074.43 531.95 57026.91 88888.00 2009-03-25 05:27:02.892 084 13074.95 532.32 57026.91 88888.00 2009-03-25 05:27:03.892 084 13074.43 531.83 57027.52 88888.00 2009-03-25 05:27:04.892 084 13074.43 532.94 57027.64 88888.00 2009-03-25 05:27:05.892 084 13074.30 532.08 57028.13 88888.00 2009-03-25 05:27:06.892 084 13074.69 532.57 57028.01 88888.00 2009-03-25 05:27:07.892 084 13074.69 532.08 57027.52 88888.00 2009-03-25 05:27:08.892 084 13074.43 532.57 57027.52 88888.00 2009-03-25 05:27:09.892 084 13074.95 531.70 57027.04 88888.00 2009-03-25 05:27:10.892 084 13074.56 532.57 57027.40 88888.00 2009-03-25 05:27:11.892 084 13075.34 532.57 57027.64 88888.00 2009-03-25 05:27:12.892 084 13075.47 532.20 57027.77 88888.00 2009-03-25 05:27:13.892 084 13074.43 532.82 57028.50 88888.00 2009-03-25 05:27:14.892 084 13074.82 532.45 57028.13 88888.00 2009-03-25 05:27:15.892 084 13074.43 532.20 57028.01 88888.00 2009-03-25 05:27:16.892 084 13074.82 532.20 57028.13 88888.00 2009-03-25 05:27:17.892 084 13074.69 531.95 57027.89 88888.00 2009-03-25 05:27:18.892 084 13074.69 532.08 57028.62 88888.00 2009-03-25 05:27:19.892 084 13075.47 532.20 57028.26 88888.00 2009-03-25 05:27:20.892 084 13074.95 532.45 57027.89 88888.00 2009-03-25 05:27:21.892 084 13075.08 532.32 57027.77 88888.00 2009-03-25 05:27:22.892 084 13075.21 532.08 57027.64 88888.00 2009-03-25 05:27:23.892 084 13075.08 531.58 57028.01 88888.00 2009-03-25 05:27:24.892 084 13075.47 531.21 57027.89 88888.00 2009-03-25 05:27:25.892 084 13075.21 531.95 57028.13 88888.00 2009-03-25 05:27:26.892 084 13075.34 532.32 57028.26 88888.00 2009-03-25 05:27:27.892 084 13074.95 531.58 57028.13 88888.00 2009-03-25 05:27:28.892 084 13074.95 531.83 57027.89 88888.00 2009-03-25 05:27:29.892 084 13074.56 531.21 57027.64 88888.00 2009-03-25 05:27:30.892 084 13075.34 531.21 57027.64 88888.00 2009-03-25 05:27:31.892 084 13074.82 531.70 57028.62 88888.00 2009-03-25 05:27:32.892 084 13075.86 531.21 57028.13 88888.00 2009-03-25 05:27:33.892 084 13076.25 531.21 57027.16 88888.00 2009-03-25 05:27:34.892 084 13075.73 531.46 57027.77 88888.00 2009-03-25 05:27:35.892 084 13075.47 531.95 57027.77 88888.00 2009-03-25 05:27:36.892 084 13075.60 532.20 57028.38 88888.00 2009-03-25 05:27:37.892 084 13075.86 531.46 57028.75 88888.00 2009-03-25 05:27:38.892 084 13076.38 531.70 57028.01 88888.00 2009-03-25 05:27:39.892 084 13076.64 531.46 57027.77 88888.00 2009-03-25 05:27:40.892 084 13076.90 531.46 57028.38 88888.00 2009-03-25 05:27:41.892 084 13077.03 531.83 57028.13 88888.00 2009-03-25 05:27:42.892 084 13077.16 532.08 57028.26 88888.00 2009-03-25 05:27:43.892 084 13077.03 531.58 57028.50 88888.00 2009-03-25 05:27:44.892 084 13076.77 531.70 57028.62 88888.00 2009-03-25 05:27:45.892 084 13076.51 532.08 57028.01 88888.00 2009-03-25 05:27:46.892 084 13076.77 531.70 57028.50 88888.00 2009-03-25 05:27:47.892 084 13077.03 531.21 57028.38 88888.00 2009-03-25 05:27:48.892 084 13077.29 532.32 57028.87 88888.00 2009-03-25 05:27:49.892 084 13077.16 531.46 57028.62 88888.00 2009-03-25 05:27:50.892 084 13077.29 532.08 57028.50 88888.00 2009-03-25 05:27:51.892 084 13077.55 531.95 57028.62 88888.00 2009-03-25 05:27:52.892 084 13077.55 532.32 57028.75 88888.00 2009-03-25 05:27:53.892 084 13077.55 532.45 57028.38 88888.00 2009-03-25 05:27:54.892 084 13078.72 532.08 57028.87 88888.00 2009-03-25 05:27:55.892 084 13077.94 532.08 57028.75 88888.00 2009-03-25 05:27:56.892 084 13078.33 532.08 57028.38 88888.00 2009-03-25 05:27:57.892 084 13077.81 531.70 57029.36 88888.00 2009-03-25 05:27:58.892 084 13079.50 532.20 57028.99 88888.00 2009-03-25 05:27:59.892 084 13078.46 532.20 57029.72 88888.00 2009-03-25 05:28:00.892 084 13078.72 532.20 57028.87 88888.00 2009-03-25 05:28:01.892 084 13078.46 532.32 57029.60 88888.00 2009-03-25 05:28:02.892 084 13078.59 532.57 57029.48 88888.00 2009-03-25 05:28:03.892 084 13078.72 531.83 57029.11 88888.00 2009-03-25 05:28:04.892 084 13079.37 532.57 57029.97 88888.00 2009-03-25 05:28:05.892 084 13078.98 532.32 57029.11 88888.00 2009-03-25 05:28:06.892 084 13079.37 531.83 57029.36 88888.00 2009-03-25 05:28:07.892 084 13079.50 532.32 57029.48 88888.00 2009-03-25 05:28:08.892 084 13079.37 532.08 57029.11 88888.00 2009-03-25 05:28:09.892 084 13079.50 531.70 57029.97 88888.00 2009-03-25 05:28:10.892 084 13080.15 531.83 57029.97 88888.00 2009-03-25 05:28:11.892 084 13080.54 532.20 57030.34 88888.00 2009-03-25 05:28:12.892 084 13079.63 531.95 57029.97 88888.00 2009-03-25 05:28:13.892 084 13080.15 532.20 57030.21 88888.00 2009-03-25 05:28:14.892 084 13080.41 532.32 57030.09 88888.00 2009-03-25 05:28:15.892 084 13080.15 531.83 57030.21 88888.00 2009-03-25 05:28:16.892 084 13079.76 531.70 57030.34 88888.00 2009-03-25 05:28:17.892 084 13080.15 531.58 57030.58 88888.00 2009-03-25 05:28:18.892 084 13080.28 531.58 57030.09 88888.00 2009-03-25 05:28:19.892 084 13080.67 532.45 57030.34 88888.00 2009-03-25 05:28:20.892 084 13080.93 531.95 57030.21 88888.00 2009-03-25 05:28:21.892 084 13081.19 531.21 57031.19 88888.00 2009-03-25 05:28:22.892 084 13081.19 531.83 57029.97 88888.00 2009-03-25 05:28:23.892 084 13081.58 531.09 57030.70 88888.00 2009-03-25 05:28:24.892 084 13081.45 532.20 57030.46 88888.00 2009-03-25 05:28:25.892 084 13081.19 531.95 57030.70 88888.00 2009-03-25 05:28:26.892 084 13080.93 531.70 57031.07 88888.00 2009-03-25 05:28:27.892 084 13080.28 532.08 57031.44 88888.00 2009-03-25 05:28:28.892 084 13081.58 531.83 57031.68 88888.00 2009-03-25 05:28:29.892 084 13081.06 531.58 57031.44 88888.00 2009-03-25 05:28:30.892 084 13081.45 531.95 57031.31 88888.00 2009-03-25 05:28:31.892 084 13082.10 531.95 57030.82 88888.00 2009-03-25 05:28:32.892 084 13081.45 531.33 57031.56 88888.00 2009-03-25 05:28:33.892 084 13081.84 531.83 57032.05 88888.00 2009-03-25 05:28:34.892 084 13082.23 531.83 57031.44 88888.00 2009-03-25 05:28:35.892 084 13081.71 532.32 57031.93 88888.00 2009-03-25 05:28:36.892 084 13081.84 532.08 57031.80 88888.00 2009-03-25 05:28:37.892 084 13081.58 531.83 57031.93 88888.00 2009-03-25 05:28:38.892 084 13081.84 532.08 57031.31 88888.00 2009-03-25 05:28:39.892 084 13082.10 531.33 57032.29 88888.00 2009-03-25 05:28:40.892 084 13081.58 532.45 57031.93 88888.00 2009-03-25 05:28:41.892 084 13082.23 531.09 57031.80 88888.00 2009-03-25 05:28:42.892 084 13082.62 531.83 57031.80 88888.00 2009-03-25 05:28:43.892 084 13081.97 531.58 57031.68 88888.00 2009-03-25 05:28:44.892 084 13081.32 531.33 57032.17 88888.00 2009-03-25 05:28:45.892 084 13082.62 531.46 57032.41 88888.00 2009-03-25 05:28:46.892 084 13081.97 530.96 57032.17 88888.00 2009-03-25 05:28:47.892 084 13081.32 531.09 57031.68 88888.00 2009-03-25 05:28:48.892 084 13082.36 531.09 57032.05 88888.00 2009-03-25 05:28:49.892 084 13082.49 531.46 57032.17 88888.00 2009-03-25 05:28:50.892 084 13082.49 531.70 57032.05 88888.00 2009-03-25 05:28:51.892 084 13081.84 530.96 57032.29 88888.00 2009-03-25 05:28:52.892 084 13082.10 530.84 57031.56 88888.00 2009-03-25 05:28:53.892 084 13082.88 530.47 57031.68 88888.00 2009-03-25 05:28:54.892 084 13082.49 530.22 57032.17 88888.00 2009-03-25 05:28:55.892 084 13082.23 530.47 57032.05 88888.00 2009-03-25 05:28:56.892 084 13081.45 530.59 57031.93 88888.00 2009-03-25 05:28:57.892 084 13081.97 531.09 57032.05 88888.00 2009-03-25 05:28:58.892 084 13082.23 530.84 57031.93 88888.00 2009-03-25 05:28:59.892 084 13082.36 530.84 57031.68 88888.00 2009-03-25 05:29:00.892 084 13082.62 530.59 57032.05 88888.00 2009-03-25 05:29:01.892 084 13082.10 530.47 57031.80 88888.00 2009-03-25 05:29:02.892 084 13082.62 530.59 57032.41 88888.00 2009-03-25 05:29:03.892 084 13082.36 530.59 57032.41 88888.00 2009-03-25 05:29:04.892 084 13083.14 530.09 57031.80 88888.00 2009-03-25 05:29:05.892 084 13082.10 530.09 57032.17 88888.00 2009-03-25 05:29:06.892 084 13082.10 529.72 57031.80 88888.00 2009-03-25 05:29:07.892 084 13081.58 530.47 57032.29 88888.00 2009-03-25 05:29:08.892 084 13081.45 529.48 57031.56 88888.00 2009-03-25 05:29:09.892 084 13081.97 529.23 57031.56 88888.00 2009-03-25 05:29:10.892 084 13082.10 530.09 57032.05 88888.00 2009-03-25 05:29:11.892 084 13081.58 529.35 57031.80 88888.00 2009-03-25 05:29:12.892 084 13081.84 529.72 57032.05 88888.00 2009-03-25 05:29:13.892 084 13081.58 530.09 57032.41 88888.00 2009-03-25 05:29:14.892 084 13081.06 529.60 57032.41 88888.00 2009-03-25 05:29:15.892 084 13080.80 529.97 57031.56 88888.00 2009-03-25 05:29:16.892 084 13081.32 529.48 57031.93 88888.00 2009-03-25 05:29:17.892 084 13081.32 529.23 57031.68 88888.00 2009-03-25 05:29:18.892 084 13081.06 529.10 57032.54 88888.00 2009-03-25 05:29:19.892 084 13080.67 529.72 57031.68 88888.00 2009-03-25 05:29:20.892 084 13081.06 529.72 57031.80 88888.00 2009-03-25 05:29:21.892 084 13080.02 529.23 57031.93 88888.00 2009-03-25 05:29:22.892 084 13080.93 529.23 57031.56 88888.00 2009-03-25 05:29:23.892 084 13079.50 528.73 57032.05 88888.00 2009-03-25 05:29:24.892 084 13080.28 528.98 57031.07 88888.00 2009-03-25 05:29:25.892 084 13080.15 528.73 57031.31 88888.00 2009-03-25 05:29:26.892 084 13080.15 529.48 57032.05 88888.00 2009-03-25 05:29:27.892 084 13080.67 529.60 57030.95 88888.00 2009-03-25 05:29:28.892 084 13079.76 528.86 57031.44 88888.00 2009-03-25 05:29:29.892 084 13080.02 528.36 57031.44 88888.00 2009-03-25 05:29:30.892 084 13079.50 529.60 57031.31 88888.00 2009-03-25 05:29:31.892 084 13080.41 529.23 57030.95 88888.00 2009-03-25 05:29:32.892 084 13079.89 529.10 57031.80 88888.00 2009-03-25 05:29:33.892 084 13079.89 529.23 57031.19 88888.00 2009-03-25 05:29:34.892 084 13080.41 529.35 57030.95 88888.00 2009-03-25 05:29:35.892 084 13080.67 529.23 57031.44 88888.00 2009-03-25 05:29:36.892 084 13080.67 528.86 57031.19 88888.00 2009-03-25 05:29:37.892 084 13080.02 529.10 57031.31 88888.00 2009-03-25 05:29:38.892 084 13080.41 528.98 57030.82 88888.00 2009-03-25 05:29:39.892 084 13080.41 529.48 57031.31 88888.00 2009-03-25 05:29:40.892 084 13080.28 528.61 57030.95 88888.00 2009-03-25 05:29:41.892 084 13080.28 528.73 57031.07 88888.00 2009-03-25 05:29:42.892 084 13080.54 528.98 57030.70 88888.00 2009-03-25 05:29:43.892 084 13080.93 528.73 57031.68 88888.00 2009-03-25 05:29:44.892 084 13080.67 528.73 57031.44 88888.00 2009-03-25 05:29:45.892 084 13080.02 528.24 57030.82 88888.00 2009-03-25 05:29:46.892 084 13079.76 528.98 57030.70 88888.00 2009-03-25 05:29:47.892 084 13079.76 528.11 57032.05 88888.00 2009-03-25 05:29:48.892 084 13081.06 528.11 57031.07 88888.00 2009-03-25 05:29:49.892 084 13080.41 528.61 57031.07 88888.00 2009-03-25 05:29:50.892 084 13079.89 528.73 57031.19 88888.00 2009-03-25 05:29:51.892 084 13080.54 528.11 57030.58 88888.00 2009-03-25 05:29:52.892 084 13080.28 528.36 57031.31 88888.00 2009-03-25 05:29:53.892 084 13080.41 527.99 57030.70 88888.00 2009-03-25 05:29:54.892 084 13079.89 527.86 57031.07 88888.00 2009-03-25 05:29:55.892 084 13080.41 528.73 57030.46 88888.00 2009-03-25 05:29:56.892 084 13080.80 528.24 57030.58 88888.00 2009-03-25 05:29:57.892 084 13080.28 528.24 57031.07 88888.00 2009-03-25 05:29:58.892 084 13080.41 528.48 57030.46 88888.00 2009-03-25 05:29:59.892 084 13080.54 528.36 57030.58 88888.00 2009-03-25 05:30:00.892 084 13080.54 527.99 57030.95 88888.00 2009-03-25 05:30:01.892 084 13080.80 528.48 57031.19 88888.00 2009-03-25 05:30:02.892 084 13080.54 527.86 57031.80 88888.00 2009-03-25 05:30:03.892 084 13081.06 527.49 57031.44 88888.00 2009-03-25 05:30:04.892 084 13080.54 527.62 57031.31 88888.00 2009-03-25 05:30:05.892 084 13081.06 527.74 57031.44 88888.00 2009-03-25 05:30:06.892 084 13080.67 527.99 57031.31 88888.00 2009-03-25 05:30:07.892 084 13080.67 527.49 57030.95 88888.00 2009-03-25 05:30:08.892 084 13080.67 527.74 57030.46 88888.00 2009-03-25 05:30:09.892 084 13080.80 527.12 57030.82 88888.00 2009-03-25 05:30:10.892 084 13081.71 527.62 57030.95 88888.00 2009-03-25 05:30:11.892 084 13081.06 527.74 57031.07 88888.00 2009-03-25 05:30:12.892 084 13081.45 527.00 57031.56 88888.00 2009-03-25 05:30:13.892 084 13081.45 527.25 57031.56 88888.00 2009-03-25 05:30:14.892 084 13081.97 527.86 57030.95 88888.00 2009-03-25 05:30:15.892 084 13081.71 528.24 57031.56 88888.00 2009-03-25 05:30:16.892 084 13081.58 527.74 57031.07 88888.00 2009-03-25 05:30:17.892 084 13081.84 527.49 57031.80 88888.00 2009-03-25 05:30:18.892 084 13082.36 527.00 57031.68 88888.00 2009-03-25 05:30:19.892 084 13082.62 527.62 57031.68 88888.00 2009-03-25 05:30:20.892 084 13082.36 527.37 57031.80 88888.00 2009-03-25 05:30:21.892 084 13082.23 527.49 57031.93 88888.00 2009-03-25 05:30:22.892 084 13082.10 527.99 57031.68 88888.00 2009-03-25 05:30:23.892 084 13082.23 527.49 57032.17 88888.00 2009-03-25 05:30:24.892 084 13082.36 528.11 57032.90 88888.00 2009-03-25 05:30:25.892 084 13082.75 527.62 57032.41 88888.00 2009-03-25 05:30:26.892 084 13082.36 528.11 57032.66 88888.00 2009-03-25 05:30:27.892 084 13083.27 527.49 57033.02 88888.00 2009-03-25 05:30:28.892 084 13082.88 527.37 57032.78 88888.00 2009-03-25 05:30:29.892 084 13083.01 527.74 57033.02 88888.00 2009-03-25 05:30:30.892 084 13083.01 527.49 57032.90 88888.00 2009-03-25 05:30:31.892 084 13082.62 527.49 57032.90 88888.00 2009-03-25 05:30:32.892 084 13082.88 527.99 57033.39 88888.00 2009-03-25 05:30:33.892 084 13082.23 527.99 57032.90 88888.00 2009-03-25 05:30:34.892 084 13083.27 527.25 57033.64 88888.00 2009-03-25 05:30:35.892 084 13082.62 527.62 57033.39 88888.00 2009-03-25 05:30:36.892 084 13082.88 527.37 57033.52 88888.00 2009-03-25 05:30:37.892 084 13082.88 527.25 57032.78 88888.00 2009-03-25 05:30:38.892 084 13081.97 526.87 57033.88 88888.00 2009-03-25 05:30:39.892 084 13082.36 527.62 57033.52 88888.00 2009-03-25 05:30:40.892 084 13081.84 527.00 57033.15 88888.00 2009-03-25 05:30:41.892 084 13082.75 527.49 57033.15 88888.00 2009-03-25 05:30:42.892 084 13082.62 526.87 57033.88 88888.00 2009-03-25 05:30:43.892 084 13082.49 526.87 57033.27 88888.00 2009-03-25 05:30:44.892 084 13081.71 527.25 57032.90 88888.00 2009-03-25 05:30:45.892 084 13081.58 526.50 57034.12 88888.00 2009-03-25 05:30:46.892 084 13081.84 527.00 57033.39 88888.00 2009-03-25 05:30:47.892 084 13082.10 526.13 57033.64 88888.00 2009-03-25 05:30:48.892 084 13081.97 526.87 57033.52 88888.00 2009-03-25 05:30:49.892 084 13081.97 526.75 57032.78 88888.00 2009-03-25 05:30:50.892 084 13081.58 526.25 57033.76 88888.00 2009-03-25 05:30:51.892 084 13080.80 526.87 57033.76 88888.00 2009-03-25 05:30:52.892 084 13081.32 526.75 57033.64 88888.00 2009-03-25 05:30:53.892 084 13081.58 526.63 57033.27 88888.00 2009-03-25 05:30:54.892 084 13081.06 526.75 57034.00 88888.00 2009-03-25 05:30:55.892 084 13081.19 526.75 57033.64 88888.00 2009-03-25 05:30:56.892 084 13080.93 526.63 57033.88 88888.00 2009-03-25 05:30:57.892 084 13080.80 526.63 57033.64 88888.00 2009-03-25 05:30:58.892 084 13080.15 526.13 57033.52 88888.00 2009-03-25 05:30:59.892 084 13080.41 526.38 57033.76 88888.00 2009-03-25 05:31:00.892 084 13079.50 526.63 57032.90 88888.00 2009-03-25 05:31:01.892 084 13080.80 526.01 57033.52 88888.00 2009-03-25 05:31:02.892 084 13079.89 526.38 57033.39 88888.00 2009-03-25 05:31:03.892 084 13079.50 525.76 57033.27 88888.00 2009-03-25 05:31:04.892 084 13080.28 526.01 57033.27 88888.00 2009-03-25 05:31:05.892 084 13079.63 525.39 57032.90 88888.00 2009-03-25 05:31:06.892 084 13079.76 525.88 57033.15 88888.00 2009-03-25 05:31:07.892 084 13079.50 525.51 57033.76 88888.00 2009-03-25 05:31:08.892 084 13079.50 526.13 57032.78 88888.00 2009-03-25 05:31:09.892 084 13079.24 526.01 57033.27 88888.00 2009-03-25 05:31:10.892 084 13079.37 526.13 57033.76 88888.00 2009-03-25 05:31:11.892 084 13079.89 525.76 57032.78 88888.00 2009-03-25 05:31:12.892 084 13079.50 526.38 57033.02 88888.00 2009-03-25 05:31:13.892 084 13079.37 525.51 57033.39 88888.00 2009-03-25 05:31:14.892 084 13079.50 526.01 57033.15 88888.00 2009-03-25 05:31:15.892 084 13079.24 526.01 57032.90 88888.00 2009-03-25 05:31:16.892 084 13079.37 525.76 57033.02 88888.00 2009-03-25 05:31:17.892 084 13079.63 525.64 57033.39 88888.00 2009-03-25 05:31:18.892 084 13078.98 526.13 57033.15 88888.00 2009-03-25 05:31:19.892 084 13079.24 526.01 57033.27 88888.00 2009-03-25 05:31:20.892 084 13079.11 525.51 57033.15 88888.00 2009-03-25 05:31:21.892 084 13079.37 525.76 57033.64 88888.00 2009-03-25 05:31:22.892 084 13079.37 526.13 57033.27 88888.00 2009-03-25 05:31:23.892 084 13079.89 526.13 57033.27 88888.00 2009-03-25 05:31:24.892 084 13080.02 525.14 57033.39 88888.00 2009-03-25 05:31:25.892 084 13079.89 526.01 57033.27 88888.00 2009-03-25 05:31:26.892 084 13080.02 525.64 57033.02 88888.00 2009-03-25 05:31:27.892 084 13080.15 525.76 57033.02 88888.00 2009-03-25 05:31:28.892 084 13080.67 525.51 57033.64 88888.00 2009-03-25 05:31:29.892 084 13080.41 526.38 57033.15 88888.00 2009-03-25 05:31:30.892 084 13080.80 526.13 57033.52 88888.00 2009-03-25 05:31:31.892 084 13080.54 525.51 57033.15 88888.00 2009-03-25 05:31:32.892 084 13081.32 526.13 57033.39 88888.00 2009-03-25 05:31:33.892 084 13081.58 526.63 57033.88 88888.00 2009-03-25 05:31:34.892 084 13081.06 526.13 57033.52 88888.00 2009-03-25 05:31:35.892 084 13081.32 525.51 57033.76 88888.00 2009-03-25 05:31:36.892 084 13081.45 526.38 57034.25 88888.00 2009-03-25 05:31:37.892 084 13081.32 526.25 57034.12 88888.00 2009-03-25 05:31:38.892 084 13081.97 526.25 57033.76 88888.00 2009-03-25 05:31:39.892 084 13081.32 526.25 57034.12 88888.00 2009-03-25 05:31:40.892 084 13082.23 526.25 57034.25 88888.00 2009-03-25 05:31:41.892 084 13082.75 526.75 57034.37 88888.00 2009-03-25 05:31:42.892 084 13082.36 526.13 57034.37 88888.00 2009-03-25 05:31:43.892 084 13082.10 526.75 57034.74 88888.00 2009-03-25 05:31:44.892 084 13081.97 526.87 57035.35 88888.00 2009-03-25 05:31:45.892 084 13083.27 526.38 57034.86 88888.00 2009-03-25 05:31:46.892 084 13082.88 526.25 57035.23 88888.00 2009-03-25 05:31:47.892 084 13083.40 526.75 57034.74 88888.00 2009-03-25 05:31:48.892 084 13083.01 526.63 57035.11 88888.00 2009-03-25 05:31:49.892 084 13083.66 526.75 57035.59 88888.00 2009-03-25 05:31:50.892 084 13083.66 526.50 57035.59 88888.00 2009-03-25 05:31:51.892 084 13083.27 526.50 57034.86 88888.00 2009-03-25 05:31:52.892 084 13083.14 527.00 57035.23 88888.00 2009-03-25 05:31:53.892 084 13084.05 526.25 57035.96 88888.00 2009-03-25 05:31:54.892 084 13084.05 526.50 57036.20 88888.00 2009-03-25 05:31:55.892 084 13084.31 526.01 57036.57 88888.00 2009-03-25 05:31:56.892 084 13084.44 527.12 57036.08 88888.00 2009-03-25 05:31:57.892 084 13083.79 526.87 57036.69 88888.00 2009-03-25 05:31:58.892 084 13083.79 527.49 57036.69 88888.00 2009-03-25 05:31:59.892 084 13084.57 527.37 57036.94 88888.00 2009-03-25 05:32:00.892 084 13084.44 527.25 57036.69 88888.00 2009-03-25 05:32:01.892 084 13084.44 526.87 57036.82 88888.00 2009-03-25 05:32:02.892 084 13084.96 527.37 57037.43 88888.00 2009-03-25 05:32:03.892 084 13084.57 527.49 57037.55 88888.00 2009-03-25 05:32:04.892 084 13084.70 527.00 57037.06 88888.00 2009-03-25 05:32:05.892 084 13085.22 526.87 57037.18 88888.00 2009-03-25 05:32:06.892 084 13084.57 527.62 57037.55 88888.00 2009-03-25 05:32:07.892 084 13085.61 527.74 57037.43 88888.00 2009-03-25 05:32:08.892 084 13086.00 527.62 57037.91 88888.00 2009-03-25 05:32:09.892 084 13085.48 527.62 57037.91 88888.00 2009-03-25 05:32:10.892 084 13086.39 527.49 57038.77 88888.00 2009-03-25 05:32:11.892 084 13085.74 528.11 57038.41 88888.00 2009-03-25 05:32:12.892 084 13085.74 527.86 57039.26 88888.00 2009-03-25 05:32:13.892 084 13085.87 527.62 57038.77 88888.00 2009-03-25 05:32:14.892 084 13086.26 528.11 57038.89 88888.00 2009-03-25 05:32:15.892 084 13086.13 528.11 57039.38 88888.00 2009-03-25 05:32:16.892 084 13086.52 527.99 57039.02 88888.00 2009-03-25 05:32:17.892 084 13086.13 527.74 57040.24 88888.00 2009-03-25 05:32:18.892 084 13086.39 528.11 57040.12 88888.00 2009-03-25 05:32:19.892 084 13086.26 527.99 57039.75 88888.00 2009-03-25 05:32:20.892 084 13086.39 527.74 57040.00 88888.00 2009-03-25 05:32:21.892 084 13086.26 528.24 57039.87 88888.00 2009-03-25 05:32:22.892 084 13086.00 528.11 57040.36 88888.00 2009-03-25 05:32:23.892 084 13085.74 527.62 57040.48 88888.00 2009-03-25 05:32:24.892 084 13086.13 527.25 57040.12 88888.00 2009-03-25 05:32:25.892 084 13085.74 527.25 57040.73 88888.00 2009-03-25 05:32:26.892 084 13085.87 527.25 57040.12 88888.00 2009-03-25 05:32:27.892 084 13086.00 527.86 57040.97 88888.00 2009-03-25 05:32:28.892 084 13085.48 526.63 57040.97 88888.00 2009-03-25 05:32:29.892 084 13086.00 527.37 57040.85 88888.00 2009-03-25 05:32:30.892 084 13085.74 527.37 57041.71 88888.00 2009-03-25 05:32:31.892 084 13085.35 527.12 57041.71 88888.00 2009-03-25 05:32:32.892 084 13085.61 527.00 57040.97 88888.00 2009-03-25 05:32:33.892 084 13084.31 526.38 57040.73 88888.00 2009-03-25 05:32:34.892 084 13085.09 526.25 57041.22 88888.00 2009-03-25 05:32:35.892 084 13084.44 526.75 57041.46 88888.00 2009-03-25 05:32:36.892 084 13083.92 526.87 57041.95 88888.00 2009-03-25 05:32:37.892 084 13084.31 526.50 57041.09 88888.00 2009-03-25 05:32:38.892 084 13085.09 526.75 57040.48 88888.00 2009-03-25 05:32:39.892 084 13083.92 526.25 57041.09 88888.00 2009-03-25 05:32:40.892 084 13083.92 525.88 57040.97 88888.00 2009-03-25 05:32:41.892 084 13083.53 525.39 57040.73 88888.00 2009-03-25 05:32:42.892 084 13083.53 525.64 57040.97 88888.00 2009-03-25 05:32:43.892 084 13083.14 525.64 57040.73 88888.00 2009-03-25 05:32:44.892 084 13083.53 526.01 57040.73 88888.00 2009-03-25 05:32:45.892 084 13082.88 525.26 57040.85 88888.00 2009-03-25 05:32:46.892 084 13082.36 525.64 57040.85 88888.00 2009-03-25 05:32:47.892 084 13083.14 525.14 57040.61 88888.00 2009-03-25 05:32:48.892 084 13082.49 524.89 57041.46 88888.00 2009-03-25 05:32:49.892 084 13083.40 525.02 57041.09 88888.00 2009-03-25 05:32:50.892 084 13082.62 524.64 57040.85 88888.00 2009-03-25 05:32:51.892 084 13082.36 525.02 57041.46 88888.00 2009-03-25 05:32:52.892 084 13082.49 524.89 57040.73 88888.00 2009-03-25 05:32:53.892 084 13082.62 525.64 57040.97 88888.00 2009-03-25 05:32:54.892 084 13083.01 524.64 57040.97 88888.00 2009-03-25 05:32:55.892 084 13082.10 524.77 57040.85 88888.00 2009-03-25 05:32:56.892 084 13081.97 524.15 57040.61 88888.00 2009-03-25 05:32:57.892 084 13082.49 524.52 57040.85 88888.00 2009-03-25 05:32:58.892 084 13082.36 524.40 57040.85 88888.00 2009-03-25 05:32:59.892 084 13081.84 524.27 57040.85 88888.00 2009-03-25 05:33:00.892 084 13082.10 523.90 57040.85 88888.00 2009-03-25 05:33:01.892 084 13082.36 524.77 57041.09 88888.00 2009-03-25 05:33:02.892 084 13082.10 524.03 57040.73 88888.00 2009-03-25 05:33:03.892 084 13081.97 524.40 57040.61 88888.00 2009-03-25 05:33:04.892 084 13082.23 525.02 57040.24 88888.00 2009-03-25 05:33:05.892 084 13083.14 524.40 57040.85 88888.00 2009-03-25 05:33:06.892 084 13082.62 524.89 57041.22 88888.00 2009-03-25 05:33:07.892 084 13083.53 524.77 57041.09 88888.00 2009-03-25 05:33:08.892 084 13083.27 525.02 57040.97 88888.00 2009-03-25 05:33:09.892 084 13083.40 524.64 57041.09 88888.00 2009-03-25 05:33:10.892 084 13083.27 525.02 57040.97 88888.00 2009-03-25 05:33:11.892 084 13083.01 524.77 57040.73 88888.00 2009-03-25 05:33:12.892 084 13083.92 524.89 57040.97 88888.00 2009-03-25 05:33:13.892 084 13084.05 525.64 57041.09 88888.00 2009-03-25 05:33:14.892 084 13084.70 525.51 57041.83 88888.00 2009-03-25 05:33:15.892 084 13085.09 525.02 57041.58 88888.00 2009-03-25 05:33:16.892 084 13084.44 525.64 57042.07 88888.00 2009-03-25 05:33:17.892 084 13085.35 525.64 57042.44 88888.00 2009-03-25 05:33:18.892 084 13084.96 525.51 57042.56 88888.00 2009-03-25 05:33:19.891 084 13085.35 525.51 57041.71 88888.00 2009-03-25 05:33:20.891 084 13085.48 525.88 57042.44 88888.00 2009-03-25 05:33:21.891 084 13086.00 526.38 57042.32 88888.00 2009-03-25 05:33:22.891 084 13085.48 526.50 57042.68 88888.00 2009-03-25 05:33:23.891 084 13086.00 526.63 57043.17 88888.00 2009-03-25 05:33:24.891 084 13085.74 525.51 57043.30 88888.00 2009-03-25 05:33:25.891 084 13086.26 526.01 57043.66 88888.00 2009-03-25 05:33:26.891 084 13087.17 525.88 57043.05 88888.00 2009-03-25 05:33:27.891 084 13086.91 526.87 57043.66 88888.00 2009-03-25 05:33:28.891 084 13087.04 527.00 57043.42 88888.00 2009-03-25 05:33:29.891 084 13087.17 526.25 57043.91 88888.00 2009-03-25 05:33:30.891 084 13086.26 526.75 57043.54 88888.00 2009-03-25 05:33:31.891 084 13087.56 526.13 57043.91 88888.00 2009-03-25 05:33:32.891 084 13087.17 527.37 57044.52 88888.00 2009-03-25 05:33:33.891 084 13087.69 526.63 57045.13 88888.00 2009-03-25 05:33:34.891 084 13086.91 526.75 57045.01 88888.00 2009-03-25 05:33:35.891 084 13088.34 527.37 57044.64 88888.00 2009-03-25 05:33:36.891 084 13088.08 526.01 57045.13 88888.00 2009-03-25 05:33:37.891 084 13088.08 527.37 57045.13 88888.00 2009-03-25 05:33:38.891 084 13087.95 527.49 57045.50 88888.00 2009-03-25 05:33:39.891 084 13088.47 526.87 57046.60 88888.00 2009-03-25 05:33:40.891 084 13087.95 527.37 57046.11 88888.00 2009-03-25 05:33:41.891 084 13087.30 527.12 57046.35 88888.00 2009-03-25 05:33:42.891 084 13088.08 526.50 57046.35 88888.00 2009-03-25 05:33:43.891 084 13088.08 527.62 57046.72 88888.00 2009-03-25 05:33:44.891 084 13087.82 527.25 57046.60 88888.00 2009-03-25 05:33:45.891 084 13088.08 526.87 57047.09 88888.00 2009-03-25 05:33:46.891 084 13087.82 526.50 57046.60 88888.00 2009-03-25 05:33:47.891 084 13088.47 526.75 57046.84 88888.00 2009-03-25 05:33:48.891 084 13088.08 527.12 57047.33 88888.00 2009-03-25 05:33:49.891 084 13087.56 526.63 57047.21 88888.00 2009-03-25 05:33:50.891 084 13087.95 526.63 57047.82 88888.00 2009-03-25 05:33:51.891 084 13087.95 526.87 57048.31 88888.00 2009-03-25 05:33:52.891 084 13088.47 526.50 57048.31 88888.00 2009-03-25 05:33:53.891 084 13087.82 526.75 57047.94 88888.00 2009-03-25 05:33:54.891 084 13087.30 527.00 57048.19 88888.00 2009-03-25 05:33:55.891 084 13088.08 527.00 57048.06 88888.00 2009-03-25 05:33:56.891 084 13087.82 527.00 57048.19 88888.00 2009-03-25 05:33:57.891 084 13087.82 526.75 57048.43 88888.00 2009-03-25 05:33:58.891 084 13088.08 526.87 57048.68 88888.00 2009-03-25 05:33:59.891 084 13087.17 527.12 57049.04 88888.00 2009-03-25 05:34:00.891 084 13087.30 527.74 57048.55 88888.00 2009-03-25 05:34:01.891 084 13087.56 526.50 57048.92 88888.00 2009-03-25 05:34:02.891 084 13088.08 526.75 57048.92 88888.00 2009-03-25 05:34:03.891 084 13087.95 526.87 57049.29 88888.00 2009-03-25 05:34:04.891 084 13087.95 527.00 57049.65 88888.00 2009-03-25 05:34:05.891 084 13088.34 527.00 57049.29 88888.00 2009-03-25 05:34:06.891 084 13087.69 526.75 57050.02 88888.00 2009-03-25 05:34:07.891 084 13087.69 526.75 57049.16 88888.00 2009-03-25 05:34:08.891 084 13087.82 526.87 57048.80 88888.00 2009-03-25 05:34:09.891 084 13087.17 526.75 57049.41 88888.00 2009-03-25 05:34:10.891 084 13087.69 527.00 57049.78 88888.00 2009-03-25 05:34:11.891 084 13087.04 527.25 57050.51 88888.00 2009-03-25 05:34:12.891 084 13087.56 527.37 57050.27 88888.00 2009-03-25 05:34:13.891 084 13086.78 526.25 57050.39 88888.00 2009-03-25 05:34:14.891 084 13087.82 526.87 57050.51 88888.00 2009-03-25 05:34:15.891 084 13087.69 527.00 57049.90 88888.00 2009-03-25 05:34:16.891 084 13087.95 527.62 57050.75 88888.00 2009-03-25 05:34:17.891 084 13087.43 526.75 57050.02 88888.00 2009-03-25 05:34:18.891 084 13088.47 526.63 57051.00 88888.00 2009-03-25 05:34:19.891 084 13088.34 527.00 57050.88 88888.00 2009-03-25 05:34:20.891 084 13088.47 527.25 57051.00 88888.00 2009-03-25 05:34:21.891 084 13088.34 527.74 57051.00 88888.00 2009-03-25 05:34:22.891 084 13088.34 526.63 57051.73 88888.00 2009-03-25 05:34:23.891 084 13087.82 527.00 57051.86 88888.00 2009-03-25 05:34:24.891 084 13087.69 527.37 57052.10 88888.00 2009-03-25 05:34:25.891 084 13087.95 527.49 57052.46 88888.00 2009-03-25 05:34:26.891 084 13088.08 527.37 57051.98 88888.00 2009-03-25 05:34:27.891 084 13088.21 527.12 57052.10 88888.00 2009-03-25 05:34:28.891 084 13088.08 527.74 57052.34 88888.00 2009-03-25 05:34:29.891 084 13088.73 527.62 57052.34 88888.00 2009-03-25 05:34:30.891 084 13088.99 526.87 57052.46 88888.00 2009-03-25 05:34:31.891 084 13088.60 526.75 57052.95 88888.00 2009-03-25 05:34:32.891 084 13088.86 526.87 57052.71 88888.00 2009-03-25 05:34:33.891 084 13088.73 527.37 57052.95 88888.00 2009-03-25 05:34:34.891 084 13088.47 526.75 57052.83 88888.00 2009-03-25 05:34:35.891 084 13088.34 527.12 57052.59 88888.00 2009-03-25 05:34:36.891 084 13088.08 526.63 57053.57 88888.00 2009-03-25 05:34:37.891 084 13089.25 527.12 57053.45 88888.00 2009-03-25 05:34:38.891 084 13089.25 526.75 57053.81 88888.00 2009-03-25 05:34:39.891 084 13089.25 527.37 57053.57 88888.00 2009-03-25 05:34:40.891 084 13089.12 527.62 57054.67 88888.00 2009-03-25 05:34:41.891 084 13089.25 526.75 57054.30 88888.00 2009-03-25 05:34:42.891 084 13088.99 527.12 57053.69 88888.00 2009-03-25 05:34:43.891 084 13089.50 527.99 57054.18 88888.00 2009-03-25 05:34:44.891 084 13089.12 526.38 57054.42 88888.00 2009-03-25 05:34:45.891 084 13089.50 527.12 57054.79 88888.00 2009-03-25 05:34:46.891 084 13089.50 527.00 57054.54 88888.00 2009-03-25 05:34:47.891 084 13089.12 526.75 57054.54 88888.00 2009-03-25 05:34:48.891 084 13089.50 527.00 57055.28 88888.00 2009-03-25 05:34:49.891 084 13089.25 527.37 57055.40 88888.00 2009-03-25 05:34:50.891 084 13089.63 526.87 57055.40 88888.00 2009-03-25 05:34:51.891 084 13088.73 527.00 57055.28 88888.00 2009-03-25 05:34:52.891 084 13090.02 527.12 57056.25 88888.00 2009-03-25 05:34:53.891 084 13088.60 526.63 57055.52 88888.00 2009-03-25 05:34:54.891 084 13088.60 527.74 57056.25 88888.00 2009-03-25 05:34:55.891 084 13089.38 527.00 57055.64 88888.00 2009-03-25 05:34:56.891 084 13089.38 526.87 57055.77 88888.00 2009-03-25 05:34:57.891 084 13089.12 526.50 57055.52 88888.00 2009-03-25 05:34:58.891 084 13088.99 526.38 57056.25 88888.00 2009-03-25 05:34:59.891 084 13088.99 526.63 57056.38 88888.00 2009-03-25 05:35:00.891 084 13088.86 527.00 57055.28 88888.00 2009-03-25 05:35:01.891 084 13088.99 527.12 57056.25 88888.00 2009-03-25 05:35:02.891 084 13088.60 527.37 57056.50 88888.00 2009-03-25 05:35:03.891 084 13089.12 526.87 57056.99 88888.00 2009-03-25 05:35:04.891 084 13088.60 526.50 57057.11 88888.00 2009-03-25 05:35:05.891 084 13089.38 527.49 57056.99 88888.00 2009-03-25 05:35:06.891 084 13088.99 527.25 57056.50 88888.00 2009-03-25 05:35:07.891 084 13088.86 527.12 57055.89 88888.00 2009-03-25 05:35:08.891 084 13088.60 526.63 57057.23 88888.00 2009-03-25 05:35:09.891 084 13088.60 526.63 57057.11 88888.00 2009-03-25 05:35:10.891 084 13088.73 526.01 57057.11 88888.00 2009-03-25 05:35:11.891 084 13088.99 526.50 57056.99 88888.00 2009-03-25 05:35:12.891 084 13088.34 526.63 57057.23 88888.00 2009-03-25 05:35:13.891 084 13088.86 526.75 57057.72 88888.00 2009-03-25 05:35:14.891 084 13089.50 526.13 57057.48 88888.00 2009-03-25 05:35:15.891 084 13088.21 526.63 57057.97 88888.00 2009-03-25 05:35:16.891 084 13088.73 526.50 57058.21 88888.00 2009-03-25 05:35:17.891 084 13088.73 526.63 57058.46 88888.00 2009-03-25 05:35:18.891 084 13088.73 526.50 57057.23 88888.00 2009-03-25 05:35:19.891 084 13088.08 526.50 57057.97 88888.00 2009-03-25 05:35:20.891 084 13088.34 526.75 57057.84 88888.00 2009-03-25 05:35:21.891 084 13088.21 526.38 57058.58 88888.00 2009-03-25 05:35:22.891 084 13088.60 526.38 57058.21 88888.00 2009-03-25 05:35:23.891 084 13088.60 526.63 57058.95 88888.00 2009-03-25 05:35:24.891 084 13088.08 526.75 57058.82 88888.00 2009-03-25 05:35:25.891 084 13087.82 527.12 57059.43 88888.00 2009-03-25 05:35:26.891 084 13088.86 526.87 57058.70 88888.00 2009-03-25 05:35:27.891 084 13087.95 526.75 57058.70 88888.00 2009-03-25 05:35:28.891 084 13087.69 526.01 57058.46 88888.00 2009-03-25 05:35:29.891 084 13087.95 526.25 57058.70 88888.00 2009-03-25 05:35:30.891 084 13087.95 526.13 57059.19 88888.00 2009-03-25 05:35:31.891 084 13088.21 527.00 57058.46 88888.00 2009-03-25 05:35:32.891 084 13088.21 526.38 57059.19 88888.00 2009-03-25 05:35:33.891 084 13087.95 526.50 57058.58 88888.00 2009-03-25 05:35:34.891 084 13088.21 526.13 57059.19 88888.00 2009-03-25 05:35:35.891 084 13088.21 525.76 57058.95 88888.00 2009-03-25 05:35:36.891 084 13087.43 526.50 57059.19 88888.00 2009-03-25 05:35:37.891 084 13087.82 525.76 57059.31 88888.00 2009-03-25 05:35:38.891 084 13087.95 525.88 57059.31 88888.00 2009-03-25 05:35:39.891 084 13086.65 526.25 57059.80 88888.00 2009-03-25 05:35:40.891 084 13087.43 526.38 57059.43 88888.00 2009-03-25 05:35:41.891 084 13087.04 525.64 57059.07 88888.00 2009-03-25 05:35:42.891 084 13087.43 526.38 57059.19 88888.00 2009-03-25 05:35:43.891 084 13087.30 525.88 57059.19 88888.00 2009-03-25 05:35:44.891 084 13086.39 525.64 57059.68 88888.00 2009-03-25 05:35:45.891 084 13086.26 526.13 57059.80 88888.00 2009-03-25 05:35:46.891 084 13086.91 525.26 57059.07 88888.00 2009-03-25 05:35:47.891 084 13086.91 525.76 57059.80 88888.00 2009-03-25 05:35:48.891 084 13086.39 525.88 57059.80 88888.00 2009-03-25 05:35:49.891 084 13085.74 525.26 57059.43 88888.00 2009-03-25 05:35:50.891 084 13085.74 525.76 57059.07 88888.00 2009-03-25 05:35:51.891 084 13085.74 525.64 57059.31 88888.00 2009-03-25 05:35:52.891 084 13086.26 525.51 57059.19 88888.00 2009-03-25 05:35:53.891 084 13085.35 525.39 57059.07 88888.00 2009-03-25 05:35:54.891 084 13085.74 526.13 57059.31 88888.00 2009-03-25 05:35:55.891 084 13085.22 525.88 57059.31 88888.00 2009-03-25 05:35:56.891 084 13085.09 525.88 57058.95 88888.00 2009-03-25 05:35:57.891 084 13084.96 525.26 57059.07 88888.00 2009-03-25 05:35:58.891 084 13084.70 525.88 57060.17 88888.00 2009-03-25 05:35:59.891 084 13083.40 525.76 57059.56 88888.00 2009-03-25 05:36:00.891 084 13084.31 525.14 57059.43 88888.00 2009-03-25 05:36:01.891 084 13083.92 525.39 57059.80 88888.00 2009-03-25 05:36:02.891 084 13083.27 526.01 57058.95 88888.00 2009-03-25 05:36:03.891 084 13083.66 525.14 57060.05 88888.00 2009-03-25 05:36:04.891 084 13083.92 525.39 57059.80 88888.00 2009-03-25 05:36:05.891 084 13083.66 525.64 57059.56 88888.00 2009-03-25 05:36:06.891 084 13083.14 525.14 57059.56 88888.00 2009-03-25 05:36:07.891 084 13082.88 525.51 57059.43 88888.00 2009-03-25 05:36:08.891 084 13082.62 526.13 57058.95 88888.00 2009-03-25 05:36:09.891 084 13082.88 525.51 57059.19 88888.00 2009-03-25 05:36:10.891 084 13083.14 525.76 57059.07 88888.00 2009-03-25 05:36:11.891 084 13082.88 525.39 57058.95 88888.00 2009-03-25 05:36:12.891 084 13082.49 525.39 57059.19 88888.00 2009-03-25 05:36:13.891 084 13082.23 525.64 57058.21 88888.00 2009-03-25 05:36:14.891 084 13082.88 525.64 57058.70 88888.00 2009-03-25 05:36:15.891 084 13082.23 525.14 57058.46 88888.00 2009-03-25 05:36:16.891 084 13082.23 525.14 57058.95 88888.00 2009-03-25 05:36:17.891 084 13082.10 525.88 57058.58 88888.00 2009-03-25 05:36:18.891 084 13081.45 525.64 57058.21 88888.00 2009-03-25 05:36:19.891 084 13081.71 525.88 57058.95 88888.00 2009-03-25 05:36:20.891 084 13081.97 525.76 57058.46 88888.00 2009-03-25 05:36:21.891 084 13081.06 525.51 57058.34 88888.00 2009-03-25 05:36:22.891 084 13081.58 526.01 57058.95 88888.00 2009-03-25 05:36:23.891 084 13081.71 526.13 57058.82 88888.00 2009-03-25 05:36:24.891 084 13081.84 526.25 57058.82 88888.00 2009-03-25 05:36:25.891 084 13082.23 525.76 57058.46 88888.00 2009-03-25 05:36:26.891 084 13080.93 526.25 57058.70 88888.00 2009-03-25 05:36:27.891 084 13081.32 525.64 57058.09 88888.00 2009-03-25 05:36:28.891 084 13080.93 526.13 57058.70 88888.00 2009-03-25 05:36:29.891 084 13080.93 526.63 57058.34 88888.00 2009-03-25 05:36:30.891 084 13081.19 526.01 57057.48 88888.00 2009-03-25 05:36:31.891 084 13081.32 525.76 57058.82 88888.00 2009-03-25 05:36:32.891 084 13080.15 525.88 57057.84 88888.00 2009-03-25 05:36:33.891 084 13080.15 525.76 57058.21 88888.00 2009-03-25 05:36:34.891 084 13081.32 526.38 57058.34 88888.00 2009-03-25 05:36:35.891 084 13080.67 527.00 57058.95 88888.00 2009-03-25 05:36:36.891 084 13081.06 526.25 57058.58 88888.00 2009-03-25 05:36:37.891 084 13081.19 526.13 57058.46 88888.00 2009-03-25 05:36:38.891 084 13080.93 526.25 57058.46 88888.00 2009-03-25 05:36:39.891 084 13080.93 526.38 57058.21 88888.00 2009-03-25 05:36:40.891 084 13080.54 527.00 57058.21 88888.00 2009-03-25 05:36:41.891 084 13081.19 526.38 57058.34 88888.00 2009-03-25 05:36:42.891 084 13080.93 526.75 57058.21 88888.00 2009-03-25 05:36:43.891 084 13080.80 526.50 57058.70 88888.00 2009-03-25 05:36:44.891 084 13080.80 527.25 57058.21 88888.00 2009-03-25 05:36:45.891 084 13081.06 526.50 57058.82 88888.00 2009-03-25 05:36:46.891 084 13081.58 527.00 57059.31 88888.00 2009-03-25 05:36:47.891 084 13080.41 527.12 57058.82 88888.00 2009-03-25 05:36:48.891 084 13080.80 527.00 57058.34 88888.00 2009-03-25 05:36:49.891 084 13080.93 527.37 57058.46 88888.00 2009-03-25 05:36:50.891 084 13080.67 527.99 57058.95 88888.00 2009-03-25 05:36:51.891 084 13081.19 527.49 57058.34 88888.00 2009-03-25 05:36:52.891 084 13080.93 527.62 57058.58 88888.00 2009-03-25 05:36:53.891 084 13081.06 526.75 57059.07 88888.00 2009-03-25 05:36:54.891 084 13081.84 527.99 57058.95 88888.00 2009-03-25 05:36:55.891 084 13081.45 528.11 57058.70 88888.00 2009-03-25 05:36:56.891 084 13081.71 527.62 57058.70 88888.00 2009-03-25 05:36:57.891 084 13081.45 527.49 57059.07 88888.00 2009-03-25 05:36:58.891 084 13081.71 527.99 57059.31 88888.00 2009-03-25 05:36:59.891 084 13081.71 527.37 57058.95 88888.00 2009-03-25 05:37:00.891 084 13081.71 528.48 57059.43 88888.00 2009-03-25 05:37:01.891 084 13081.58 528.36 57059.56 88888.00 2009-03-25 05:37:02.891 084 13082.49 528.24 57059.43 88888.00 2009-03-25 05:37:03.891 084 13081.71 528.36 57059.80 88888.00 2009-03-25 05:37:04.891 084 13082.49 528.86 57060.41 88888.00 2009-03-25 05:37:05.891 084 13081.97 528.86 57059.56 88888.00 2009-03-25 05:37:06.891 084 13082.62 528.48 57060.17 88888.00 2009-03-25 05:37:07.891 084 13082.49 528.48 57059.80 88888.00 2009-03-25 05:37:08.891 084 13082.23 528.73 57060.41 88888.00 2009-03-25 05:37:09.891 084 13082.88 529.23 57060.05 88888.00 2009-03-25 05:37:10.891 084 13083.14 529.23 57060.66 88888.00 2009-03-25 05:37:11.891 084 13083.01 528.98 57060.90 88888.00 2009-03-25 05:37:12.891 084 13083.40 529.23 57060.41 88888.00 2009-03-25 05:37:13.891 084 13084.05 529.72 57060.29 88888.00 2009-03-25 05:37:14.891 084 13083.40 529.48 57060.66 88888.00 2009-03-25 05:37:15.891 084 13082.88 529.48 57061.27 88888.00 2009-03-25 05:37:16.891 084 13083.79 529.23 57061.88 88888.00 2009-03-25 05:37:17.891 084 13083.40 529.97 57061.02 88888.00 2009-03-25 05:37:18.891 084 13083.79 529.72 57061.27 88888.00 2009-03-25 05:37:19.891 084 13083.92 529.85 57061.64 88888.00 2009-03-25 05:37:20.891 084 13084.44 530.59 57061.27 88888.00 2009-03-25 05:37:21.891 084 13083.40 529.85 57061.64 88888.00 2009-03-25 05:37:22.891 084 13084.18 530.22 57061.76 88888.00 2009-03-25 05:37:23.891 084 13084.96 529.85 57061.64 88888.00 2009-03-25 05:37:24.891 084 13085.09 530.71 57062.61 88888.00 2009-03-25 05:37:25.891 084 13084.96 530.47 57062.86 88888.00 2009-03-25 05:37:26.891 084 13085.35 530.59 57062.73 88888.00 2009-03-25 05:37:27.891 084 13084.18 530.34 57062.98 88888.00 2009-03-25 05:37:28.891 084 13084.57 530.59 57063.23 88888.00 2009-03-25 05:37:29.891 084 13085.09 530.59 57063.10 88888.00 2009-03-25 05:37:30.891 084 13085.35 530.96 57063.23 88888.00 2009-03-25 05:37:31.891 084 13085.22 530.84 57063.71 88888.00 2009-03-25 05:37:32.891 084 13084.57 530.47 57063.71 88888.00 2009-03-25 05:37:33.891 084 13084.83 531.58 57063.71 88888.00 2009-03-25 05:37:34.891 084 13085.09 530.84 57064.08 88888.00 2009-03-25 05:37:35.891 084 13085.48 530.96 57063.71 88888.00 2009-03-25 05:37:36.891 084 13085.35 531.21 57064.32 88888.00 2009-03-25 05:37:37.891 084 13084.96 531.46 57064.32 88888.00 2009-03-25 05:37:38.891 084 13085.09 531.46 57064.32 88888.00 2009-03-25 05:37:39.891 084 13085.35 530.84 57065.06 88888.00 2009-03-25 05:37:40.891 084 13085.35 531.95 57064.20 88888.00 2009-03-25 05:37:41.891 084 13085.74 531.58 57064.81 88888.00 2009-03-25 05:37:42.891 084 13085.74 532.32 57065.55 88888.00 2009-03-25 05:37:43.891 084 13085.87 531.83 57065.43 88888.00 2009-03-25 05:37:44.891 084 13084.83 531.70 57065.06 88888.00 2009-03-25 05:37:45.891 084 13084.96 531.70 57065.55 88888.00 2009-03-25 05:37:46.891 084 13086.13 532.32 57065.30 88888.00 2009-03-25 05:37:47.891 084 13086.00 531.83 57066.04 88888.00 2009-03-25 05:37:48.891 084 13085.09 532.08 57065.18 88888.00 2009-03-25 05:37:49.891 084 13085.87 531.58 57066.16 88888.00 2009-03-25 05:37:50.891 084 13086.00 532.32 57065.79 88888.00 2009-03-25 05:37:51.891 084 13085.74 531.70 57065.79 88888.00 2009-03-25 05:37:52.891 084 13085.48 532.70 57065.43 88888.00 2009-03-25 05:37:53.891 084 13084.96 531.83 57065.79 88888.00 2009-03-25 05:37:54.891 084 13084.44 532.08 57065.91 88888.00 2009-03-25 05:37:55.891 084 13084.57 532.70 57066.16 88888.00 2009-03-25 05:37:56.891 084 13084.96 531.58 57066.40 88888.00 2009-03-25 05:37:57.891 084 13084.57 532.57 57066.40 88888.00 2009-03-25 05:37:58.891 084 13084.83 532.32 57066.65 88888.00 2009-03-25 05:37:59.891 084 13083.92 531.95 57067.14 88888.00 2009-03-25 05:38:00.891 084 13084.70 532.20 57066.53 88888.00 2009-03-25 05:38:01.891 084 13083.79 532.32 57067.02 88888.00 2009-03-25 05:38:02.891 084 13084.44 532.32 57066.16 88888.00 2009-03-25 05:38:03.891 084 13084.31 532.20 57066.53 88888.00 2009-03-25 05:38:04.891 084 13083.27 531.95 57066.16 88888.00 2009-03-25 05:38:05.891 084 13084.18 532.32 57066.53 88888.00 2009-03-25 05:38:06.891 084 13083.14 532.45 57067.14 88888.00 2009-03-25 05:38:07.891 084 13083.40 532.20 57067.50 88888.00 2009-03-25 05:38:08.891 084 13083.79 532.08 57066.65 88888.00 2009-03-25 05:38:09.891 084 13083.53 531.46 57066.16 88888.00 2009-03-25 05:38:10.891 084 13082.49 531.95 57066.89 88888.00 2009-03-25 05:38:11.891 084 13082.88 532.20 57066.40 88888.00 2009-03-25 05:38:12.891 084 13082.62 531.95 57066.53 88888.00 2009-03-25 05:38:13.891 084 13083.01 532.20 57066.40 88888.00 2009-03-25 05:38:14.891 084 13082.62 532.20 57066.65 88888.00 2009-03-25 05:38:15.891 084 13082.23 531.46 57067.02 88888.00 2009-03-25 05:38:16.891 084 13081.71 532.20 57066.89 88888.00 2009-03-25 05:38:17.891 084 13082.10 531.58 57066.40 88888.00 2009-03-25 05:38:18.891 084 13081.58 531.95 57066.53 88888.00 2009-03-25 05:38:19.891 084 13081.58 531.58 57065.91 88888.00 2009-03-25 05:38:20.891 084 13081.58 531.46 57066.65 88888.00 2009-03-25 05:38:21.891 084 13081.58 530.47 57065.79 88888.00 2009-03-25 05:38:22.891 084 13080.93 532.20 57066.28 88888.00 2009-03-25 05:38:23.891 084 13081.19 531.21 57066.16 88888.00 2009-03-25 05:38:24.891 084 13080.80 531.58 57066.40 88888.00 2009-03-25 05:38:25.891 084 13080.93 531.58 57065.79 88888.00 2009-03-25 05:38:26.891 084 13080.41 530.84 57066.04 88888.00 2009-03-25 05:38:27.891 084 13080.15 531.33 57065.18 88888.00 2009-03-25 05:38:28.891 084 13080.41 531.33 57065.79 88888.00 2009-03-25 05:38:29.891 084 13080.15 531.58 57066.04 88888.00 2009-03-25 05:38:30.891 084 13080.02 531.21 57065.43 88888.00 2009-03-25 05:38:31.891 084 13079.76 530.59 57065.43 88888.00 2009-03-25 05:38:32.891 084 13079.50 532.20 57065.79 88888.00 2009-03-25 05:38:33.891 084 13079.89 531.33 57065.55 88888.00 2009-03-25 05:38:34.891 084 13079.63 532.20 57065.06 88888.00 2009-03-25 05:38:35.891 084 13079.76 531.21 57065.18 88888.00 2009-03-25 05:38:36.891 084 13079.37 531.09 57065.18 88888.00 2009-03-25 05:38:37.891 084 13078.85 531.46 57065.18 88888.00 2009-03-25 05:38:38.891 084 13079.24 531.58 57064.81 88888.00 2009-03-25 05:38:39.891 084 13079.24 531.58 57064.94 88888.00 2009-03-25 05:38:40.891 084 13079.11 531.33 57064.57 88888.00 2009-03-25 05:38:41.891 084 13078.46 531.46 57064.69 88888.00 2009-03-25 05:38:42.891 084 13078.33 531.46 57064.81 88888.00 2009-03-25 05:38:43.891 084 13079.11 531.95 57064.57 88888.00 2009-03-25 05:38:44.891 084 13078.33 531.58 57064.57 88888.00 2009-03-25 05:38:45.891 084 13078.33 530.71 57064.08 88888.00 2009-03-25 05:38:46.891 084 13078.46 531.21 57064.69 88888.00 2009-03-25 05:38:47.891 084 13078.20 531.09 57064.69 88888.00 2009-03-25 05:38:48.891 084 13078.33 531.21 57064.45 88888.00 2009-03-25 05:38:49.891 084 13078.20 530.96 57064.32 88888.00 2009-03-25 05:38:50.891 084 13078.85 531.46 57063.84 88888.00 2009-03-25 05:38:51.891 084 13078.46 531.46 57064.57 88888.00 2009-03-25 05:38:52.891 084 13078.59 531.46 57064.57 88888.00 2009-03-25 05:38:53.891 084 13077.68 531.09 57063.71 88888.00 2009-03-25 05:38:54.891 084 13077.55 531.33 57064.94 88888.00 2009-03-25 05:38:55.891 084 13077.68 531.95 57064.20 88888.00 2009-03-25 05:38:56.891 084 13077.42 531.83 57064.20 88888.00 2009-03-25 05:38:57.891 084 13077.68 531.58 57064.81 88888.00 2009-03-25 05:38:58.891 084 13078.07 531.83 57063.84 88888.00 2009-03-25 05:38:59.891 084 13077.42 532.20 57063.59 88888.00 2009-03-25 05:39:00.891 084 13077.68 532.32 57064.20 88888.00 2009-03-25 05:39:01.891 084 13077.42 532.32 57063.23 88888.00 2009-03-25 05:39:02.891 084 13076.90 531.70 57063.35 88888.00 2009-03-25 05:39:03.891 084 13077.81 532.57 57063.84 88888.00 2009-03-25 05:39:04.891 084 13078.72 532.20 57063.96 88888.00 2009-03-25 05:39:05.891 084 13077.42 532.70 57063.71 88888.00 2009-03-25 05:39:06.891 084 13077.29 532.70 57063.35 88888.00 2009-03-25 05:39:07.891 084 13077.68 532.57 57063.71 88888.00 2009-03-25 05:39:08.891 084 13076.90 532.70 57062.98 88888.00 2009-03-25 05:39:09.891 084 13077.16 532.57 57063.84 88888.00 2009-03-25 05:39:10.891 084 13077.55 532.32 57063.59 88888.00 2009-03-25 05:39:11.891 084 13077.42 532.70 57063.23 88888.00 2009-03-25 05:39:12.891 084 13077.94 532.32 57063.59 88888.00 2009-03-25 05:39:13.891 084 13077.42 533.07 57063.47 88888.00 2009-03-25 05:39:14.891 084 13077.55 533.07 57063.71 88888.00 2009-03-25 05:39:15.891 084 13078.33 532.70 57063.35 88888.00 2009-03-25 05:39:16.891 084 13077.55 532.57 57063.35 88888.00 2009-03-25 05:39:17.891 084 13077.81 533.81 57063.59 88888.00 2009-03-25 05:39:18.891 084 13077.81 533.81 57063.84 88888.00 2009-03-25 05:39:19.891 084 13077.42 533.19 57063.84 88888.00 2009-03-25 05:39:20.891 084 13077.29 533.56 57063.10 88888.00 2009-03-25 05:39:21.891 084 13078.33 534.18 57063.84 88888.00 2009-03-25 05:39:22.891 084 13078.07 534.06 57063.71 88888.00 2009-03-25 05:39:23.891 084 13077.42 533.93 57063.84 88888.00 2009-03-25 05:39:24.891 084 13078.98 533.07 57063.71 88888.00 2009-03-25 05:39:25.891 084 13078.20 534.55 57063.96 88888.00 2009-03-25 05:39:26.891 084 13077.94 533.93 57063.23 88888.00 2009-03-25 05:39:27.891 084 13078.33 533.93 57063.10 88888.00 2009-03-25 05:39:28.891 084 13078.46 534.18 57063.10 88888.00 2009-03-25 05:39:29.891 084 13078.20 534.06 57063.59 88888.00 2009-03-25 05:39:30.891 084 13078.59 534.55 57063.23 88888.00 2009-03-25 05:39:31.891 084 13078.46 534.55 57063.84 88888.00 2009-03-25 05:39:32.891 084 13078.20 534.80 57063.84 88888.00 2009-03-25 05:39:33.891 084 13078.33 535.17 57064.45 88888.00 2009-03-25 05:39:34.891 084 13078.46 534.80 57063.47 88888.00 2009-03-25 05:39:35.891 084 13078.33 535.05 57064.45 88888.00 2009-03-25 05:39:36.891 084 13078.72 535.30 57064.20 88888.00 2009-03-25 05:39:37.891 084 13078.59 534.80 57064.32 88888.00 2009-03-25 05:39:38.891 084 13078.46 535.79 57064.08 88888.00 2009-03-25 05:39:39.891 084 13078.46 536.04 57064.32 88888.00 2009-03-25 05:39:40.891 084 13078.72 535.54 57063.71 88888.00 2009-03-25 05:39:41.891 084 13079.24 535.54 57063.96 88888.00 2009-03-25 05:39:42.891 084 13079.37 536.04 57064.08 88888.00 2009-03-25 05:39:43.891 084 13078.72 535.67 57064.81 88888.00 2009-03-25 05:39:44.891 084 13079.37 536.29 57064.81 88888.00 2009-03-25 05:39:45.891 084 13078.33 535.79 57064.69 88888.00 2009-03-25 05:39:46.891 084 13079.50 535.79 57064.69 88888.00 2009-03-25 05:39:47.891 084 13079.24 535.92 57065.43 88888.00 2009-03-25 05:39:48.891 084 13079.37 535.67 57064.94 88888.00 2009-03-25 05:39:49.891 084 13079.37 536.53 57064.94 88888.00 2009-03-25 05:39:50.891 084 13080.15 536.29 57065.43 88888.00 2009-03-25 05:39:51.891 084 13080.02 536.41 57064.81 88888.00 2009-03-25 05:39:52.891 084 13079.37 536.66 57064.94 88888.00 2009-03-25 05:39:53.891 084 13079.50 536.53 57064.57 88888.00 2009-03-25 05:39:54.891 084 13079.76 536.78 57064.81 88888.00 2009-03-25 05:39:55.891 084 13079.89 536.78 57065.43 88888.00 2009-03-25 05:39:56.891 084 13079.50 536.53 57064.69 88888.00 2009-03-25 05:39:57.891 084 13079.37 537.28 57064.94 88888.00 2009-03-25 05:39:58.891 084 13079.63 536.41 57065.06 88888.00 2009-03-25 05:39:59.891 084 13079.89 537.40 57065.06 88888.00 2009-03-25 05:40:00.891 084 13080.28 537.03 57065.91 88888.00 2009-03-25 05:40:01.891 084 13080.28 536.91 57066.16 88888.00 2009-03-25 05:40:02.891 084 13080.28 537.53 57066.28 88888.00 2009-03-25 05:40:03.891 084 13080.02 537.65 57065.91 88888.00 2009-03-25 05:40:04.891 084 13079.76 537.40 57066.04 88888.00 2009-03-25 05:40:05.891 084 13080.67 537.65 57065.91 88888.00 2009-03-25 05:40:06.891 084 13081.06 538.02 57066.04 88888.00 2009-03-25 05:40:07.891 084 13080.93 537.40 57066.53 88888.00 2009-03-25 05:40:08.891 084 13080.80 537.15 57065.43 88888.00 2009-03-25 05:40:09.891 084 13080.93 537.77 57066.53 88888.00 2009-03-25 05:40:10.891 084 13079.89 537.90 57066.40 88888.00 2009-03-25 05:40:11.891 084 13080.67 537.65 57066.04 88888.00 2009-03-25 05:40:12.891 084 13080.54 537.65 57066.65 88888.00 2009-03-25 05:40:13.891 084 13081.19 537.77 57066.40 88888.00 2009-03-25 05:40:14.891 084 13080.54 538.39 57066.89 88888.00 2009-03-25 05:40:15.891 084 13080.67 537.90 57067.38 88888.00 2009-03-25 05:40:16.891 084 13080.15 538.27 57065.91 88888.00 2009-03-25 05:40:17.891 084 13080.80 538.52 57067.38 88888.00 2009-03-25 05:40:18.891 084 13081.06 538.64 57067.50 88888.00 2009-03-25 05:40:19.891 084 13080.41 538.76 57067.26 88888.00 2009-03-25 05:40:20.891 084 13080.93 537.90 57067.38 88888.00 2009-03-25 05:40:21.891 084 13080.67 538.64 57066.89 88888.00 2009-03-25 05:40:22.891 084 13080.93 537.77 57066.89 88888.00 2009-03-25 05:40:23.891 084 13081.32 537.53 57066.89 88888.00 2009-03-25 05:40:24.891 084 13080.15 538.27 57066.77 88888.00 2009-03-25 05:40:25.891 084 13080.41 538.89 57067.14 88888.00 2009-03-25 05:40:26.891 084 13079.76 538.27 57067.14 88888.00 2009-03-25 05:40:27.891 084 13080.15 538.52 57066.89 88888.00 2009-03-25 05:40:28.891 084 13080.41 537.77 57067.38 88888.00 2009-03-25 05:40:29.891 084 13080.54 537.65 57067.14 88888.00 2009-03-25 05:40:30.891 084 13080.41 537.65 57067.38 88888.00 2009-03-25 05:40:31.891 084 13080.02 539.01 57067.38 88888.00 2009-03-25 05:40:32.891 084 13079.89 538.39 57067.62 88888.00 2009-03-25 05:40:33.891 084 13080.02 538.14 57067.50 88888.00 2009-03-25 05:40:34.891 084 13079.76 538.39 57067.02 88888.00 2009-03-25 05:40:35.891 084 13079.63 538.52 57067.38 88888.00 2009-03-25 05:40:36.891 084 13079.37 538.39 57067.26 88888.00 2009-03-25 05:40:37.891 084 13080.15 538.64 57067.14 88888.00 2009-03-25 05:40:39.891 084 13079.76 538.76 57067.14 88888.00 2009-03-25 05:40:40.891 084 13078.72 538.27 57067.26 88888.00 2009-03-25 05:40:41.891 084 13079.24 538.52 57067.38 88888.00 2009-03-25 05:40:42.891 084 13079.76 538.52 57066.89 88888.00 2009-03-25 05:40:43.891 084 13079.50 538.39 57066.77 88888.00 2009-03-25 05:40:44.891 084 13078.98 538.64 57067.62 88888.00 2009-03-25 05:40:45.891 084 13079.11 538.27 57067.02 88888.00 2009-03-25 05:40:46.891 084 13078.72 538.39 57067.02 88888.00 2009-03-25 05:40:47.891 084 13078.98 538.76 57067.14 88888.00 2009-03-25 05:40:48.891 084 13078.46 538.64 57066.77 88888.00 2009-03-25 05:40:49.891 084 13078.46 539.51 57066.40 88888.00 2009-03-25 05:40:50.891 084 13078.59 538.64 57066.16 88888.00 2009-03-25 05:40:51.891 084 13078.46 538.39 57067.14 88888.00 2009-03-25 05:40:52.891 084 13078.46 538.89 57066.53 88888.00 2009-03-25 05:40:53.891 084 13078.46 538.89 57065.91 88888.00 2009-03-25 05:40:54.891 084 13077.42 538.89 57066.65 88888.00 2009-03-25 05:40:55.891 084 13078.20 538.64 57066.53 88888.00 2009-03-25 05:40:56.891 084 13077.42 538.64 57066.53 88888.00 2009-03-25 05:40:57.891 084 13077.81 538.39 57066.53 88888.00 2009-03-25 05:40:58.891 084 13077.55 538.64 57066.04 88888.00 2009-03-25 05:40:59.891 084 13078.07 538.89 57066.40 88888.00 2009-03-25 05:41:00.891 084 13077.81 539.01 57066.40 88888.00 2009-03-25 05:41:01.891 084 13077.03 539.01 57066.65 88888.00 2009-03-25 05:41:02.891 084 13077.68 539.01 57065.91 88888.00 2009-03-25 05:41:03.891 084 13076.90 539.14 57066.53 88888.00 2009-03-25 05:41:04.891 084 13077.16 538.39 57065.91 88888.00 2009-03-25 05:41:05.891 084 13077.03 538.76 57065.55 88888.00 2009-03-25 05:41:06.891 084 13076.77 538.52 57065.43 88888.00 2009-03-25 05:41:07.891 084 13076.12 538.76 57066.40 88888.00 2009-03-25 05:41:08.891 084 13076.12 538.89 57065.18 88888.00 2009-03-25 05:41:09.891 084 13076.51 538.89 57065.43 88888.00 2009-03-25 05:41:10.891 084 13076.12 538.89 57065.55 88888.00 2009-03-25 05:41:11.891 084 13076.51 538.76 57064.69 88888.00 2009-03-25 05:41:12.891 084 13076.12 538.76 57065.06 88888.00 2009-03-25 05:41:13.891 084 13076.12 538.64 57064.81 88888.00 2009-03-25 05:41:14.891 084 13075.34 538.52 57064.81 88888.00 2009-03-25 05:41:15.891 084 13076.51 538.89 57064.32 88888.00 2009-03-25 05:41:16.891 084 13075.34 538.89 57064.57 88888.00 2009-03-25 05:41:17.891 084 13076.12 538.89 57064.57 88888.00 2009-03-25 05:41:18.891 084 13075.73 538.64 57064.08 88888.00 2009-03-25 05:41:19.891 084 13075.86 538.76 57064.32 88888.00 2009-03-25 05:41:20.891 084 13075.73 539.01 57063.84 88888.00 2009-03-25 05:41:21.891 084 13075.21 538.89 57064.08 88888.00 2009-03-25 05:41:22.891 084 13075.21 538.64 57063.84 88888.00 2009-03-25 05:41:23.891 084 13075.86 538.76 57063.84 88888.00 2009-03-25 05:41:24.891 084 13076.12 538.76 57063.96 88888.00 2009-03-25 05:41:25.891 084 13074.95 538.76 57064.57 88888.00 2009-03-25 05:41:26.891 084 13075.86 539.01 57063.84 88888.00 2009-03-25 05:41:27.891 084 13075.60 538.89 57063.59 88888.00 2009-03-25 05:41:28.891 084 13075.21 539.63 57063.59 88888.00 2009-03-25 05:41:29.891 084 13076.25 539.01 57063.47 88888.00 2009-03-25 05:41:30.891 084 13075.86 538.76 57063.35 88888.00 2009-03-25 05:41:31.891 084 13075.34 539.01 57062.98 88888.00 2009-03-25 05:41:32.891 084 13074.43 539.14 57063.23 88888.00 2009-03-25 05:41:33.891 084 13075.08 539.01 57063.23 88888.00 2009-03-25 05:41:34.891 084 13075.47 539.14 57063.23 88888.00 2009-03-25 05:41:35.891 084 13075.34 538.14 57063.59 88888.00 2009-03-25 05:41:36.891 084 13075.34 539.75 57063.10 88888.00 2009-03-25 05:41:37.891 084 13074.17 538.89 57062.86 88888.00 2009-03-25 05:41:38.891 084 13073.91 539.26 57063.10 88888.00 2009-03-25 05:41:39.891 084 13075.34 538.64 57062.86 88888.00 2009-03-25 05:41:40.891 084 13074.95 539.51 57062.73 88888.00 2009-03-25 05:41:41.891 084 13074.69 538.64 57063.10 88888.00 2009-03-25 05:41:42.891 084 13074.43 539.26 57063.47 88888.00 2009-03-25 05:41:43.891 084 13074.04 539.26 57062.37 88888.00 2009-03-25 05:41:44.891 084 13074.56 538.76 57062.12 88888.00 2009-03-25 05:41:45.891 084 13073.78 538.89 57062.25 88888.00 2009-03-25 05:41:46.891 084 13073.78 538.89 57061.27 88888.00 2009-03-25 05:41:47.891 084 13074.17 539.38 57062.37 88888.00 2009-03-25 05:41:48.891 084 13073.65 538.89 57061.76 88888.00 2009-03-25 05:41:49.891 084 13073.65 538.89 57062.00 88888.00 2009-03-25 05:41:50.891 084 13073.78 538.89 57061.14 88888.00 2009-03-25 05:41:51.891 084 13073.65 539.01 57061.27 88888.00 2009-03-25 05:41:52.891 084 13073.78 538.64 57061.27 88888.00 2009-03-25 05:41:53.891 084 13073.13 538.76 57061.64 88888.00 2009-03-25 05:41:54.891 084 13073.65 538.39 57060.54 88888.00 2009-03-25 05:41:55.891 084 13073.13 538.89 57060.90 88888.00 2009-03-25 05:41:56.891 084 13073.13 538.89 57060.66 88888.00 2009-03-25 05:41:57.891 084 13073.00 538.89 57060.29 88888.00 2009-03-25 05:41:58.891 084 13073.65 539.14 57060.66 88888.00 2009-03-25 05:41:59.891 084 13072.35 539.38 57060.66 88888.00 2009-03-25 05:42:00.891 084 13072.48 539.26 57060.54 88888.00 2009-03-25 05:42:01.891 084 13072.48 538.76 57059.92 88888.00 2009-03-25 05:42:02.891 084 13072.35 538.64 57059.80 88888.00 2009-03-25 05:42:03.891 084 13072.48 539.01 57059.80 88888.00 2009-03-25 05:42:04.891 084 13071.44 538.14 57059.31 88888.00 2009-03-25 05:42:05.891 084 13071.31 537.77 57059.07 88888.00 2009-03-25 05:42:06.891 084 13072.09 537.77 57059.31 88888.00 2009-03-25 05:42:07.891 084 13072.22 539.01 57059.56 88888.00 2009-03-25 05:42:08.891 084 13072.35 537.90 57059.07 88888.00 2009-03-25 05:42:09.891 084 13071.83 539.01 57059.19 88888.00 2009-03-25 05:42:10.891 084 13071.05 538.52 57059.07 88888.00 2009-03-25 05:42:11.891 084 13071.71 538.39 57058.46 88888.00 2009-03-25 05:42:12.891 084 13071.31 538.76 57058.95 88888.00 2009-03-25 05:42:13.891 084 13071.44 538.64 57058.46 88888.00 2009-03-25 05:42:14.891 084 13071.71 538.39 57058.34 88888.00 2009-03-25 05:42:15.891 084 13070.41 538.39 57058.21 88888.00 2009-03-25 05:42:16.891 084 13070.67 537.53 57058.21 88888.00 2009-03-25 05:42:17.891 084 13070.41 537.77 57057.84 88888.00 2009-03-25 05:42:18.891 084 13070.54 537.90 57057.97 88888.00 2009-03-25 05:42:19.891 084 13069.76 537.65 57057.36 88888.00 2009-03-25 05:42:20.891 084 13069.24 539.14 57057.97 88888.00 2009-03-25 05:42:21.891 084 13069.89 537.90 57057.36 88888.00 2009-03-25 05:42:22.891 084 13069.63 537.77 57057.36 88888.00 2009-03-25 05:42:23.891 084 13069.63 538.14 57057.36 88888.00 2009-03-25 05:42:24.891 084 13069.50 538.14 57056.99 88888.00 2009-03-25 05:42:25.891 084 13068.98 537.77 57057.23 88888.00 2009-03-25 05:42:26.891 084 13069.11 538.14 57057.11 88888.00 2009-03-25 05:42:27.891 084 13068.85 537.77 57056.62 88888.00 2009-03-25 05:42:28.891 084 13069.37 538.14 57056.50 88888.00 2009-03-25 05:42:29.891 084 13068.46 538.14 57056.75 88888.00 2009-03-25 05:42:30.891 084 13068.46 538.64 57056.13 88888.00 2009-03-25 05:42:31.891 084 13067.94 538.52 57055.77 88888.00 2009-03-25 05:42:32.891 084 13068.20 538.39 57056.50 88888.00 2009-03-25 05:42:33.891 084 13068.46 538.64 57056.01 88888.00 2009-03-25 05:42:34.891 084 13068.59 538.27 57055.52 88888.00 2009-03-25 05:42:35.891 084 13068.85 538.64 57055.52 88888.00 2009-03-25 05:42:36.891 084 13068.20 538.02 57055.40 88888.00 2009-03-25 05:42:37.891 084 13068.07 538.27 57055.40 88888.00 2009-03-25 05:42:39.891 084 13068.33 538.64 57055.16 88888.00 2009-03-25 05:42:40.891 084 13068.20 539.63 57055.16 88888.00 2009-03-25 05:42:41.891 084 13068.33 538.64 57055.40 88888.00 2009-03-25 05:42:42.891 084 13067.94 538.52 57054.67 88888.00 2009-03-25 05:42:43.891 084 13067.55 538.89 57054.54 88888.00 2009-03-25 05:42:44.891 084 13067.16 538.89 57054.18 88888.00 2009-03-25 05:42:45.891 084 13067.94 539.38 57054.30 88888.00 2009-03-25 05:42:46.891 084 13068.07 539.63 57054.79 88888.00 2009-03-25 05:42:47.891 084 13068.46 539.14 57054.91 88888.00 2009-03-25 05:42:48.891 084 13068.85 539.14 57054.30 88888.00 2009-03-25 05:42:49.891 084 13068.20 539.75 57054.91 88888.00 2009-03-25 05:42:50.891 084 13068.33 539.26 57054.42 88888.00 2009-03-25 05:42:51.891 084 13068.07 540.25 57053.69 88888.00 2009-03-25 05:42:52.891 084 13068.72 539.26 57054.18 88888.00 2009-03-25 05:42:53.891 084 13068.72 540.25 57054.54 88888.00 2009-03-25 05:42:54.891 084 13068.85 539.63 57053.69 88888.00 2009-03-25 05:42:55.891 084 13068.20 539.26 57054.05 88888.00 2009-03-25 05:42:56.891 084 13067.55 539.75 57053.45 88888.00 2009-03-25 05:42:57.891 084 13069.24 539.51 57053.93 88888.00 2009-03-25 05:42:58.891 084 13068.59 539.63 57053.93 88888.00 2009-03-25 05:42:59.891 084 13067.81 540.00 57053.69 88888.00 2009-03-25 05:43:00.891 084 13068.46 539.63 57053.45 88888.00 2009-03-25 05:43:01.891 084 13069.11 540.13 57054.30 88888.00 2009-03-25 05:43:02.891 084 13068.33 540.25 57053.57 88888.00 2009-03-25 05:43:03.891 084 13068.20 539.88 57053.45 88888.00 2009-03-25 05:43:04.891 084 13068.07 539.88 57053.20 88888.00 2009-03-25 05:43:05.891 084 13068.59 539.88 57053.57 88888.00 2009-03-25 05:43:06.891 084 13067.81 540.37 57053.08 88888.00 2009-03-25 05:43:07.891 084 13068.20 540.25 57053.57 88888.00 2009-03-25 05:43:08.891 084 13067.81 540.13 57053.45 88888.00 2009-03-25 05:43:09.891 084 13068.20 539.63 57053.20 88888.00 2009-03-25 05:43:10.891 084 13068.59 540.00 57053.32 88888.00 2009-03-25 05:43:11.891 084 13068.20 539.75 57053.20 88888.00 2009-03-25 05:43:12.891 084 13067.55 540.37 57052.59 88888.00 2009-03-25 05:43:13.891 084 13067.68 540.00 57053.08 88888.00 2009-03-25 05:43:14.891 084 13068.46 540.50 57053.08 88888.00 2009-03-25 05:43:15.891 084 13068.33 540.00 57053.08 88888.00 2009-03-25 05:43:16.891 084 13068.85 539.88 57052.83 88888.00 2009-03-25 05:43:17.891 084 13067.81 540.00 57052.10 88888.00 2009-03-25 05:43:18.891 084 13068.20 540.00 57052.34 88888.00 2009-03-25 05:43:19.891 084 13068.07 539.75 57052.59 88888.00 2009-03-25 05:43:20.891 084 13068.33 540.13 57052.10 88888.00 2009-03-25 05:43:21.891 084 13067.55 540.37 57052.71 88888.00 2009-03-25 05:43:22.891 084 13067.42 540.00 57052.22 88888.00 2009-03-25 05:43:23.891 084 13068.20 540.00 57051.73 88888.00 2009-03-25 05:43:24.891 084 13067.29 540.13 57051.73 88888.00 2009-03-25 05:43:25.891 084 13067.81 540.13 57052.95 88888.00 2009-03-25 05:43:26.891 084 13067.16 540.13 57052.22 88888.00 2009-03-25 05:43:27.891 084 13067.29 539.38 57052.22 88888.00 2009-03-25 05:43:28.891 084 13067.03 539.63 57051.86 88888.00 2009-03-25 05:43:29.891 084 13067.55 540.13 57051.36 88888.00 2009-03-25 05:43:30.891 084 13067.16 539.63 57051.00 88888.00 2009-03-25 05:43:31.891 084 13067.03 539.26 57051.73 88888.00 2009-03-25 05:43:32.891 084 13066.77 539.63 57051.49 88888.00 2009-03-25 05:43:33.891 084 13067.29 539.26 57051.12 88888.00 2009-03-25 05:43:34.891 084 13067.16 539.88 57050.39 88888.00 2009-03-25 05:43:35.891 084 13067.81 538.14 57051.36 88888.00 2009-03-25 05:43:36.891 084 13066.64 539.26 57051.24 88888.00 2009-03-25 05:43:37.891 084 13067.03 539.51 57051.00 88888.00 2009-03-25 05:43:38.891 084 13066.77 539.51 57050.63 88888.00 2009-03-25 05:43:39.891 084 13066.51 539.38 57050.63 88888.00 2009-03-25 05:43:40.891 084 13066.38 540.00 57050.88 88888.00 2009-03-25 05:43:41.891 084 13066.12 540.25 57050.27 88888.00 2009-03-25 05:43:42.891 084 13066.38 539.63 57050.63 88888.00 2009-03-25 05:43:43.891 084 13066.51 538.89 57050.14 88888.00 2009-03-25 05:43:44.891 084 13067.03 539.26 57049.78 88888.00 2009-03-25 05:43:45.891 084 13066.51 539.01 57049.65 88888.00 2009-03-25 05:43:46.891 084 13065.60 539.63 57049.78 88888.00 2009-03-25 05:43:47.891 084 13066.51 539.14 57050.14 88888.00 2009-03-25 05:43:48.891 084 13066.51 539.14 57050.27 88888.00 2009-03-25 05:43:49.891 084 13065.73 539.75 57049.90 88888.00 2009-03-25 05:43:50.891 084 13065.99 540.00 57049.53 88888.00 2009-03-25 05:43:51.891 084 13065.86 539.63 57049.04 88888.00 2009-03-25 05:43:52.891 084 13066.25 539.14 57049.41 88888.00 2009-03-25 05:43:53.891 084 13064.95 538.89 57048.68 88888.00 2009-03-25 05:43:54.891 084 13065.34 539.01 57048.55 88888.00 2009-03-25 05:43:55.891 084 13065.08 539.14 57049.65 88888.00 2009-03-25 05:43:56.891 084 13066.12 539.38 57049.41 88888.00 2009-03-25 05:43:57.891 084 13065.73 539.26 57048.43 88888.00 2009-03-25 05:43:58.891 084 13064.95 539.26 57049.29 88888.00 2009-03-25 05:43:59.891 084 13065.60 539.88 57048.68 88888.00 2009-03-25 05:44:00.891 084 13065.99 539.26 57049.04 88888.00 2009-03-25 05:44:01.891 084 13065.73 539.01 57048.92 88888.00 2009-03-25 05:44:02.891 084 13065.60 539.63 57048.43 88888.00 2009-03-25 05:44:03.891 084 13065.34 539.51 57048.68 88888.00 2009-03-25 05:44:04.891 084 13065.47 539.01 57048.55 88888.00 2009-03-25 05:44:05.891 084 13065.34 539.26 57048.31 88888.00 2009-03-25 05:44:06.891 084 13065.08 539.01 57048.19 88888.00 2009-03-25 05:44:07.891 084 13066.12 539.63 57047.70 88888.00 2009-03-25 05:44:08.891 084 13064.82 539.14 57048.06 88888.00 2009-03-25 05:44:09.891 084 13064.69 539.01 57047.57 88888.00 2009-03-25 05:44:10.891 084 13064.69 539.01 57047.94 88888.00 2009-03-25 05:44:11.891 084 13064.95 539.38 57048.55 88888.00 2009-03-25 05:44:12.891 084 13065.21 539.38 57048.55 88888.00 2009-03-25 05:44:13.891 084 13065.08 539.38 57047.33 88888.00 2009-03-25 05:44:14.891 084 13064.82 539.38 57047.21 88888.00 2009-03-25 05:44:15.891 084 13064.95 538.89 57047.21 88888.00 2009-03-25 05:44:16.891 084 13064.82 539.75 57047.33 88888.00 2009-03-25 05:44:17.891 084 13064.30 539.63 57046.60 88888.00 2009-03-25 05:44:18.891 084 13064.82 539.14 57047.33 88888.00 2009-03-25 05:44:19.891 084 13064.69 539.38 57047.21 88888.00 2009-03-25 05:44:20.891 084 13065.47 539.26 57046.47 88888.00 2009-03-25 05:44:21.891 084 13064.69 539.51 57047.33 88888.00 2009-03-25 05:44:22.891 084 13064.43 539.88 57047.45 88888.00 2009-03-25 05:44:23.891 084 13064.43 539.75 57047.09 88888.00 2009-03-25 05:44:24.891 084 13064.30 539.88 57046.35 88888.00 2009-03-25 05:44:25.891 084 13064.95 540.25 57046.96 88888.00 2009-03-25 05:44:26.891 084 13064.30 539.63 57046.11 88888.00 2009-03-25 05:44:27.891 084 13064.95 540.00 57045.98 88888.00 2009-03-25 05:44:28.891 084 13064.17 539.88 57046.23 88888.00 2009-03-25 05:44:29.891 084 13064.82 539.63 57046.47 88888.00 2009-03-25 05:44:30.891 084 13064.95 539.88 57046.72 88888.00 2009-03-25 05:44:31.891 084 13064.82 540.37 57046.60 88888.00 2009-03-25 05:44:32.891 084 13065.08 540.25 57046.11 88888.00 2009-03-25 05:44:33.891 084 13064.95 540.37 57046.84 88888.00 2009-03-25 05:44:34.891 084 13064.82 540.37 57046.60 88888.00 2009-03-25 05:44:35.891 084 13065.08 539.63 57045.98 88888.00 2009-03-25 05:44:36.891 084 13064.95 540.50 57045.62 88888.00 2009-03-25 05:44:37.891 084 13065.60 540.13 57046.35 88888.00 2009-03-25 05:44:39.891 084 13065.34 540.62 57046.35 88888.00 2009-03-25 05:44:40.891 084 13064.82 540.25 57045.74 88888.00 2009-03-25 05:44:41.891 084 13065.60 540.75 57045.62 88888.00 2009-03-25 05:44:42.891 084 13065.21 540.99 57046.60 88888.00 2009-03-25 05:44:43.891 084 13065.08 540.50 57045.86 88888.00 2009-03-25 05:44:44.891 084 13064.56 540.25 57045.62 88888.00 2009-03-25 05:44:45.891 084 13064.82 540.62 57045.62 88888.00 2009-03-25 05:44:46.891 084 13064.69 540.87 57046.11 88888.00 2009-03-25 05:44:47.891 084 13064.56 540.75 57045.62 88888.00 2009-03-25 05:44:48.891 084 13064.82 540.87 57045.01 88888.00 2009-03-25 05:44:49.891 084 13065.21 540.75 57045.62 88888.00 2009-03-25 05:44:50.891 084 13064.95 541.36 57045.62 88888.00 2009-03-25 05:44:51.891 084 13065.08 541.36 57045.25 88888.00 2009-03-25 05:44:52.891 084 13064.95 540.99 57045.50 88888.00 2009-03-25 05:44:53.891 084 13065.86 540.75 57045.13 88888.00 2009-03-25 05:44:54.891 084 13064.82 541.49 57044.76 88888.00 2009-03-25 05:44:55.891 084 13065.86 540.99 57044.76 88888.00 2009-03-25 05:44:56.891 084 13064.82 540.87 57045.38 88888.00 2009-03-25 05:44:57.891 084 13064.56 540.99 57045.25 88888.00 2009-03-25 05:44:58.891 084 13064.56 540.37 57045.50 88888.00 2009-03-25 05:44:59.891 084 13064.69 541.12 57045.25 88888.00 2009-03-25 05:45:00.891 084 13065.34 541.24 57045.25 88888.00 2009-03-25 05:45:01.891 084 13064.69 540.87 57044.39 88888.00 2009-03-25 05:45:02.891 084 13064.95 540.87 57045.25 88888.00 2009-03-25 05:45:03.891 084 13064.82 540.75 57045.01 88888.00 2009-03-25 05:45:04.891 084 13065.08 540.37 57045.01 88888.00 2009-03-25 05:45:05.891 084 13065.34 540.87 57044.89 88888.00 2009-03-25 05:45:06.891 084 13064.82 540.62 57045.13 88888.00 2009-03-25 05:45:07.891 084 13064.43 540.62 57044.64 88888.00 2009-03-25 05:45:08.891 084 13064.95 540.75 57044.89 88888.00 2009-03-25 05:45:09.891 084 13065.08 540.62 57044.89 88888.00 2009-03-25 05:45:10.891 084 13064.82 540.37 57045.25 88888.00 2009-03-25 05:45:11.891 084 13064.69 541.36 57045.13 88888.00 2009-03-25 05:45:12.891 084 13065.34 541.24 57044.64 88888.00 2009-03-25 05:45:13.891 084 13065.21 540.62 57045.13 88888.00 2009-03-25 05:45:14.891 084 13065.21 540.75 57044.39 88888.00 2009-03-25 05:45:15.891 084 13065.47 540.75 57044.89 88888.00 2009-03-25 05:45:16.891 084 13065.60 540.62 57044.03 88888.00 2009-03-25 05:45:17.891 084 13064.69 540.99 57043.91 88888.00 2009-03-25 05:45:18.891 084 13065.08 540.99 57044.76 88888.00 2009-03-25 05:45:19.891 084 13065.34 540.13 57044.76 88888.00 2009-03-25 05:45:20.891 084 13064.56 540.87 57044.39 88888.00 2009-03-25 05:45:21.891 084 13064.82 540.25 57044.89 88888.00 2009-03-25 05:45:22.891 084 13064.82 540.75 57044.52 88888.00 2009-03-25 05:45:23.891 084 13064.95 540.25 57044.27 88888.00 2009-03-25 05:45:24.891 084 13064.82 541.12 57044.52 88888.00 2009-03-25 05:45:25.891 084 13065.34 540.75 57043.79 88888.00 2009-03-25 05:45:26.891 084 13065.08 540.87 57043.66 88888.00 2009-03-25 05:45:27.891 084 13065.34 541.12 57044.03 88888.00 2009-03-25 05:45:28.891 084 13065.47 540.37 57043.91 88888.00 2009-03-25 05:45:29.891 084 13065.47 540.62 57044.03 88888.00 2009-03-25 05:45:30.891 084 13065.60 541.24 57044.03 88888.00 2009-03-25 05:45:31.891 084 13065.21 540.50 57043.79 88888.00 2009-03-25 05:45:32.891 084 13065.34 540.62 57044.03 88888.00 2009-03-25 05:45:33.891 084 13064.95 540.75 57044.39 88888.00 2009-03-25 05:45:34.891 084 13065.34 540.37 57043.79 88888.00 2009-03-25 05:45:35.891 084 13064.95 540.62 57043.30 88888.00 2009-03-25 05:45:36.891 084 13064.95 539.88 57043.30 88888.00 2009-03-25 05:45:37.891 084 13064.82 540.62 57043.66 88888.00 2009-03-25 05:45:38.891 084 13065.08 540.62 57043.66 88888.00 2009-03-25 05:45:39.891 084 13064.56 540.75 57043.91 88888.00 2009-03-25 05:45:40.891 084 13065.47 540.75 57043.17 88888.00 2009-03-25 05:45:41.891 084 13065.47 540.25 57043.05 88888.00 2009-03-25 05:45:42.891 084 13065.60 540.37 57043.05 88888.00 2009-03-25 05:45:43.891 084 13065.34 541.24 57044.15 88888.00 2009-03-25 05:45:44.891 084 13064.82 540.62 57043.17 88888.00 2009-03-25 05:45:45.891 084 13065.47 540.75 57043.79 88888.00 2009-03-25 05:45:46.891 084 13065.08 540.99 57043.30 88888.00 2009-03-25 05:45:47.891 084 13064.43 540.75 57043.30 88888.00 2009-03-25 05:45:48.891 084 13065.34 540.50 57043.30 88888.00 2009-03-25 05:45:49.891 084 13065.34 540.00 57043.17 88888.00 2009-03-25 05:45:50.891 084 13065.34 540.13 57042.93 88888.00 2009-03-25 05:45:51.891 084 13065.34 540.87 57043.17 88888.00 2009-03-25 05:45:52.891 084 13065.08 540.62 57043.54 88888.00 2009-03-25 05:45:53.891 084 13065.99 540.50 57043.42 88888.00 2009-03-25 05:45:54.891 084 13065.73 540.50 57042.68 88888.00 2009-03-25 05:45:55.891 084 13065.34 540.99 57042.56 88888.00 2009-03-25 05:45:56.891 084 13066.12 540.87 57043.05 88888.00 2009-03-25 05:45:57.891 084 13065.47 540.99 57043.42 88888.00 2009-03-25 05:45:58.891 084 13065.21 540.37 57043.17 88888.00 2009-03-25 05:45:59.891 084 13065.86 540.87 57044.03 88888.00 2009-03-25 05:46:00.891 084 13065.99 540.87 57043.05 88888.00 2009-03-25 05:46:01.891 084 13066.25 540.99 57043.79 88888.00 2009-03-25 05:46:02.891 084 13065.21 541.12 57042.68 88888.00 2009-03-25 05:46:03.891 084 13066.12 540.13 57043.54 88888.00 2009-03-25 05:46:04.891 084 13065.47 541.24 57042.93 88888.00 2009-03-25 05:46:05.891 084 13065.99 540.00 57043.54 88888.00 2009-03-25 05:46:06.891 084 13065.99 540.37 57043.17 88888.00 2009-03-25 05:46:07.891 084 13066.25 540.37 57042.68 88888.00 2009-03-25 05:46:08.891 084 13066.12 540.50 57043.05 88888.00 2009-03-25 05:46:09.891 084 13066.12 540.25 57042.80 88888.00 2009-03-25 05:46:10.891 084 13065.60 540.13 57042.80 88888.00 2009-03-25 05:46:11.891 084 13066.12 540.50 57042.80 88888.00 2009-03-25 05:46:12.891 084 13065.99 540.50 57042.32 88888.00 2009-03-25 05:46:13.891 084 13066.25 539.63 57042.32 88888.00 2009-03-25 05:46:14.890 084 13065.73 540.87 57042.32 88888.00 2009-03-25 05:46:15.890 084 13066.90 540.37 57042.20 88888.00 2009-03-25 05:46:16.890 084 13066.51 540.62 57042.44 88888.00 2009-03-25 05:46:17.890 084 13066.51 540.37 57042.07 88888.00 2009-03-25 05:46:18.890 084 13066.51 540.75 57042.32 88888.00 2009-03-25 05:46:19.890 084 13065.99 540.87 57042.93 88888.00 2009-03-25 05:46:20.890 084 13066.38 540.37 57042.80 88888.00 2009-03-25 05:46:21.890 084 13066.51 540.62 57042.07 88888.00 2009-03-25 05:46:22.890 084 13066.38 540.50 57043.05 88888.00 2009-03-25 05:46:23.890 084 13066.77 541.12 57042.80 88888.00 2009-03-25 05:46:24.890 084 13066.25 540.37 57042.07 88888.00 2009-03-25 05:46:25.890 084 13066.64 540.75 57042.56 88888.00 2009-03-25 05:46:26.890 084 13066.38 540.37 57042.68 88888.00 2009-03-25 05:46:27.890 084 13067.03 540.25 57042.44 88888.00 2009-03-25 05:46:28.890 084 13066.12 540.62 57043.54 88888.00 2009-03-25 05:46:29.890 084 13066.38 540.25 57041.95 88888.00 2009-03-25 05:46:30.890 084 13066.64 540.62 57042.44 88888.00 2009-03-25 05:46:31.890 084 13067.16 540.62 57042.68 88888.00 2009-03-25 05:46:32.890 084 13067.42 541.24 57042.68 88888.00 2009-03-25 05:46:33.890 084 13066.64 541.12 57042.56 88888.00 2009-03-25 05:46:34.890 084 13066.38 540.87 57042.07 88888.00 2009-03-25 05:46:35.890 084 13067.16 540.62 57042.32 88888.00 2009-03-25 05:46:36.890 084 13066.38 540.87 57043.05 88888.00 2009-03-25 05:46:37.890 084 13067.16 539.88 57042.68 88888.00 2009-03-25 05:46:38.890 084 13066.90 540.62 57042.56 88888.00 2009-03-25 05:46:39.890 084 13066.64 540.37 57042.56 88888.00 2009-03-25 05:46:40.890 084 13067.29 540.87 57041.83 88888.00 2009-03-25 05:46:41.890 084 13067.42 540.50 57042.68 88888.00 2009-03-25 05:46:42.890 084 13067.16 540.00 57042.44 88888.00 2009-03-25 05:46:43.890 084 13066.51 540.75 57042.32 88888.00 2009-03-25 05:46:44.890 084 13067.81 540.00 57042.07 88888.00 2009-03-25 05:46:45.890 084 13067.55 539.88 57042.44 88888.00 2009-03-25 05:46:46.890 084 13067.55 540.99 57042.20 88888.00 2009-03-25 05:46:47.890 084 13067.68 540.50 57042.56 88888.00 2009-03-25 05:46:48.890 084 13068.20 540.37 57042.32 88888.00 2009-03-25 05:46:49.890 084 13067.94 540.62 57042.68 88888.00 2009-03-25 05:46:50.890 084 13067.03 540.37 57042.44 88888.00 2009-03-25 05:46:51.890 084 13067.94 540.75 57041.95 88888.00 2009-03-25 05:46:52.890 084 13067.55 540.00 57042.56 88888.00 2009-03-25 05:46:53.890 084 13067.81 539.51 57041.83 88888.00 2009-03-25 05:46:54.890 084 13067.81 540.25 57042.44 88888.00 2009-03-25 05:46:55.890 084 13067.94 540.13 57041.83 88888.00 2009-03-25 05:46:56.890 084 13067.42 540.25 57041.83 88888.00 2009-03-25 05:46:57.890 084 13068.72 539.63 57042.80 88888.00 2009-03-25 05:46:58.890 084 13068.98 539.63 57041.95 88888.00 2009-03-25 05:46:59.890 084 13068.85 539.63 57041.95 88888.00 2009-03-25 05:47:00.890 084 13069.63 540.00 57042.32 88888.00 2009-03-25 05:47:01.890 084 13068.72 539.01 57042.68 88888.00 2009-03-25 05:47:02.890 084 13069.76 539.51 57042.93 88888.00 2009-03-25 05:47:03.890 084 13069.63 539.51 57041.83 88888.00 2009-03-25 05:47:04.890 084 13069.11 539.26 57042.07 88888.00 2009-03-25 05:47:05.890 084 13069.24 539.51 57041.95 88888.00 2009-03-25 05:47:06.890 084 13069.11 539.26 57042.44 88888.00 2009-03-25 05:47:07.890 084 13069.63 539.14 57042.56 88888.00 2009-03-25 05:47:08.890 084 13069.24 539.38 57042.44 88888.00 2009-03-25 05:47:09.890 084 13069.50 538.27 57042.44 88888.00 2009-03-25 05:47:10.890 084 13070.02 539.14 57042.20 88888.00 2009-03-25 05:47:11.890 084 13070.28 538.14 57042.68 88888.00 2009-03-25 05:47:12.890 084 13069.76 539.14 57042.07 88888.00 2009-03-25 05:47:13.890 084 13070.15 538.64 57043.17 88888.00 2009-03-25 05:47:14.890 084 13069.76 538.39 57043.30 88888.00 2009-03-25 05:47:15.890 084 13070.28 538.27 57042.44 88888.00 2009-03-25 05:47:16.890 084 13070.28 538.14 57042.80 88888.00 2009-03-25 05:47:17.890 084 13070.28 538.76 57042.32 88888.00 2009-03-25 05:47:18.890 084 13071.05 537.77 57042.32 88888.00 2009-03-25 05:47:19.890 084 13070.02 537.65 57042.56 88888.00 2009-03-25 05:47:20.890 084 13069.24 537.77 57041.95 88888.00 2009-03-25 05:47:21.890 084 13069.89 537.15 57042.32 88888.00 2009-03-25 05:47:22.890 084 13070.02 537.03 57042.44 88888.00 2009-03-25 05:47:23.890 084 13069.50 537.15 57042.44 88888.00 2009-03-25 05:47:24.890 084 13069.50 536.91 57042.68 88888.00 2009-03-25 05:47:25.890 084 13069.11 536.53 57042.56 88888.00 2009-03-25 05:47:26.890 084 13069.63 536.66 57042.32 88888.00 2009-03-25 05:47:27.890 084 13069.37 536.29 57042.32 88888.00 2009-03-25 05:47:28.890 084 13069.37 535.92 57042.32 88888.00 2009-03-25 05:47:29.890 084 13068.98 535.92 57042.20 88888.00 2009-03-25 05:47:30.890 084 13069.24 535.30 57041.58 88888.00 2009-03-25 05:47:31.890 084 13069.50 534.92 57041.71 88888.00 2009-03-25 05:47:32.890 084 13069.11 535.05 57041.95 88888.00 2009-03-25 05:47:33.890 084 13068.85 534.80 57041.71 88888.00 2009-03-25 05:47:34.890 084 13069.63 534.80 57041.34 88888.00 2009-03-25 05:47:35.890 084 13069.89 534.80 57041.46 88888.00 2009-03-25 05:47:36.890 084 13069.37 534.43 57041.58 88888.00 2009-03-25 05:47:37.890 084 13070.15 534.68 57041.95 88888.00 2009-03-25 05:47:38.890 084 13069.76 534.43 57041.58 88888.00 2009-03-25 05:47:39.890 084 13070.41 533.69 57040.85 88888.00 2009-03-25 05:47:40.890 084 13070.28 533.81 57041.34 88888.00 2009-03-25 05:47:41.890 084 13070.02 534.31 57040.97 88888.00 2009-03-25 05:47:42.890 084 13069.76 534.31 57041.09 88888.00 2009-03-25 05:47:43.890 084 13070.41 533.93 57041.58 88888.00 2009-03-25 05:47:44.890 084 13070.28 534.18 57041.22 88888.00 2009-03-25 05:47:45.890 084 13070.54 534.18 57041.09 88888.00 2009-03-25 05:47:46.890 084 13070.15 534.06 57041.22 88888.00 2009-03-25 05:47:47.890 084 13069.89 533.44 57040.73 88888.00 2009-03-25 05:47:48.890 084 13068.98 533.31 57040.36 88888.00 2009-03-25 05:47:49.890 084 13069.24 533.93 57040.48 88888.00 2009-03-25 05:47:50.890 084 13068.85 533.69 57040.00 88888.00 2009-03-25 05:47:51.890 084 13069.11 533.56 57039.63 88888.00 2009-03-25 05:47:52.890 084 13068.59 533.69 57039.63 88888.00 2009-03-25 05:47:53.890 084 13068.72 534.43 57040.36 88888.00 2009-03-25 05:47:54.890 084 13068.33 534.18 57039.63 88888.00 2009-03-25 05:47:55.890 084 13068.72 534.18 57040.00 88888.00 2009-03-25 05:47:56.890 084 13068.59 534.31 57039.02 88888.00 2009-03-25 05:47:57.890 084 13068.98 534.55 57040.00 88888.00 2009-03-25 05:47:58.890 084 13068.72 534.31 57039.38 88888.00 2009-03-25 05:47:59.890 084 13068.33 535.30 57039.14 88888.00 2009-03-25 05:48:00.890 084 13068.98 535.17 57038.89 88888.00 2009-03-25 05:48:01.890 084 13068.85 534.92 57038.53 88888.00 2009-03-25 05:48:02.890 084 13068.33 535.42 57038.65 88888.00 2009-03-25 05:48:03.890 084 13068.07 535.42 57039.14 88888.00 2009-03-25 05:48:04.890 084 13069.24 535.05 57038.77 88888.00 2009-03-25 05:48:05.890 084 13069.24 535.42 57039.26 88888.00 2009-03-25 05:48:06.890 084 13068.20 536.41 57038.77 88888.00 2009-03-25 05:48:07.890 084 13069.11 536.29 57038.89 88888.00 2009-03-25 05:48:08.890 084 13067.81 536.41 57038.28 88888.00 2009-03-25 05:48:09.890 084 13068.07 536.41 57038.53 88888.00 2009-03-25 05:48:10.890 084 13068.59 536.53 57038.77 88888.00 2009-03-25 05:48:11.890 084 13067.16 536.66 57038.77 88888.00 2009-03-25 05:48:12.890 084 13067.94 536.91 57038.77 88888.00 2009-03-25 05:48:13.890 084 13067.81 537.28 57038.53 88888.00 2009-03-25 05:48:14.890 084 13067.03 536.29 57038.53 88888.00 2009-03-25 05:48:15.890 084 13067.29 536.53 57037.91 88888.00 2009-03-25 05:48:16.890 084 13066.64 536.91 57037.79 88888.00 2009-03-25 05:48:17.890 084 13067.03 537.03 57037.91 88888.00 2009-03-25 05:48:18.890 084 13066.90 537.53 57037.91 88888.00 2009-03-25 05:48:19.890 084 13065.99 537.28 57038.65 88888.00 2009-03-25 05:48:20.890 084 13066.77 537.77 57037.55 88888.00 2009-03-25 05:48:21.890 084 13066.12 537.65 57037.55 88888.00 2009-03-25 05:48:22.890 084 13066.25 537.65 57037.79 88888.00 2009-03-25 05:48:23.890 084 13065.60 537.65 57037.55 88888.00 2009-03-25 05:48:24.890 084 13065.73 537.28 57036.94 88888.00 2009-03-25 05:48:25.890 084 13065.60 537.03 57037.67 88888.00 2009-03-25 05:48:26.890 084 13066.38 537.90 57037.18 88888.00 2009-03-25 05:48:27.890 084 13065.86 537.28 57036.94 88888.00 2009-03-25 05:48:28.890 084 13066.12 537.40 57036.45 88888.00 2009-03-25 05:48:29.890 084 13065.86 537.53 57037.18 88888.00 2009-03-25 05:48:30.890 084 13066.38 537.53 57036.69 88888.00 2009-03-25 05:48:31.890 084 13065.86 537.40 57036.45 88888.00 2009-03-25 05:48:32.890 084 13066.12 537.40 57036.94 88888.00 2009-03-25 05:48:33.890 084 13065.99 537.15 57036.94 88888.00 2009-03-25 05:48:34.890 084 13065.86 537.15 57036.45 88888.00 2009-03-25 05:48:35.890 084 13065.99 537.15 57037.06 88888.00 2009-03-25 05:48:36.890 084 13066.51 536.78 57036.08 88888.00 2009-03-25 05:48:37.890 084 13065.60 537.15 57036.45 88888.00 2009-03-25 05:48:38.890 084 13065.73 536.29 57036.20 88888.00 2009-03-25 05:48:39.890 084 13065.21 536.78 57036.20 88888.00 2009-03-25 05:48:40.890 084 13064.82 536.66 57035.84 88888.00 2009-03-25 05:48:41.890 084 13065.60 535.79 57036.20 88888.00 2009-03-25 05:48:42.890 084 13065.21 536.29 57035.84 88888.00 2009-03-25 05:48:43.890 084 13064.56 536.53 57036.33 88888.00 2009-03-25 05:48:44.890 084 13065.47 536.66 57035.96 88888.00 2009-03-25 05:48:45.890 084 13065.08 536.16 57035.71 88888.00 2009-03-25 05:48:46.890 084 13064.69 536.78 57035.47 88888.00 2009-03-25 05:48:47.890 084 13064.82 536.66 57035.59 88888.00 2009-03-25 05:48:48.890 084 13064.43 536.53 57035.35 88888.00 2009-03-25 05:48:49.890 084 13063.78 536.29 57035.11 88888.00 2009-03-25 05:48:50.890 084 13064.17 536.66 57035.35 88888.00 2009-03-25 05:48:51.890 084 13064.69 536.78 57034.86 88888.00 2009-03-25 05:48:52.890 084 13063.78 536.41 57034.98 88888.00 2009-03-25 05:48:53.890 084 13064.04 536.04 57034.37 88888.00 2009-03-25 05:48:54.890 084 13063.65 536.04 57034.74 88888.00 2009-03-25 05:48:55.890 084 13063.26 536.53 57034.37 88888.00 2009-03-25 05:48:56.890 084 13063.52 536.66 57033.76 88888.00 2009-03-25 05:48:57.890 084 13063.00 536.29 57035.11 88888.00 2009-03-25 05:48:58.890 084 13062.61 536.66 57034.37 88888.00 2009-03-25 05:48:59.890 084 13062.87 537.03 57034.12 88888.00 2009-03-25 05:49:00.890 084 13063.00 536.41 57034.12 88888.00 2009-03-25 05:49:01.890 084 13063.13 536.78 57033.02 88888.00 2009-03-25 05:49:02.890 084 13063.00 535.67 57033.39 88888.00 2009-03-25 05:49:03.890 084 13062.74 536.16 57033.02 88888.00 2009-03-25 05:49:04.890 084 13062.48 536.16 57033.15 88888.00 2009-03-25 05:49:05.890 084 13061.96 535.92 57033.15 88888.00 2009-03-25 05:49:06.890 084 13062.74 535.79 57033.27 88888.00 2009-03-25 05:49:07.890 084 13062.09 535.92 57032.90 88888.00 2009-03-25 05:49:08.890 084 13061.96 536.53 57032.66 88888.00 2009-03-25 05:49:09.890 084 13061.96 536.66 57033.02 88888.00 2009-03-25 05:49:10.890 084 13061.44 536.16 57032.66 88888.00 2009-03-25 05:49:11.890 084 13062.74 536.66 57032.54 88888.00 2009-03-25 05:49:12.890 084 13063.26 536.53 57031.93 88888.00 2009-03-25 05:49:13.890 084 13061.83 535.79 57032.90 88888.00 2009-03-25 05:49:14.890 084 13061.57 536.41 57032.41 88888.00 2009-03-25 05:49:15.890 084 13062.35 536.16 57032.29 88888.00 2009-03-25 05:49:16.890 084 13062.35 535.42 57032.17 88888.00 2009-03-25 05:49:17.890 084 13062.48 535.67 57032.41 88888.00 2009-03-25 05:49:18.890 084 13062.09 535.42 57031.31 88888.00 2009-03-25 05:49:19.890 084 13061.70 535.79 57031.68 88888.00 2009-03-25 05:49:20.890 084 13062.35 535.30 57031.31 88888.00 2009-03-25 05:49:21.890 084 13062.22 534.68 57031.68 88888.00 2009-03-25 05:49:22.890 084 13062.09 535.54 57031.80 88888.00 2009-03-25 05:49:23.890 084 13062.61 535.79 57030.95 88888.00 2009-03-25 05:49:24.890 084 13062.48 534.55 57031.19 88888.00 2009-03-25 05:49:25.890 084 13062.74 534.80 57030.95 88888.00 2009-03-25 05:49:26.890 084 13063.13 534.43 57031.68 88888.00 2009-03-25 05:49:27.890 084 13063.52 535.05 57030.95 88888.00 2009-03-25 05:49:28.890 084 13063.26 534.55 57031.19 88888.00 2009-03-25 05:49:29.890 084 13064.17 534.43 57031.56 88888.00 2009-03-25 05:49:30.890 084 13063.52 534.68 57030.58 88888.00 2009-03-25 05:49:31.890 084 13063.65 534.55 57030.82 88888.00 2009-03-25 05:49:32.890 084 13063.91 534.06 57030.95 88888.00 2009-03-25 05:49:33.890 084 13063.52 534.55 57031.56 88888.00 2009-03-25 05:49:34.890 084 13064.17 534.18 57031.56 88888.00 2009-03-25 05:49:35.890 084 13064.69 534.18 57031.19 88888.00 2009-03-25 05:49:36.890 084 13064.43 534.31 57030.58 88888.00 2009-03-25 05:49:37.890 084 13064.82 534.55 57030.95 88888.00 2009-03-25 05:49:38.890 084 13064.43 535.30 57030.46 88888.00 2009-03-25 05:49:39.890 084 13063.78 534.55 57030.70 88888.00 2009-03-25 05:49:40.890 084 13065.21 534.92 57030.46 88888.00 2009-03-25 05:49:41.890 084 13064.43 534.43 57030.70 88888.00 2009-03-25 05:49:42.890 084 13064.30 534.92 57031.19 88888.00 2009-03-25 05:49:43.890 084 13064.95 534.31 57030.95 88888.00 2009-03-25 05:49:44.890 084 13065.21 534.92 57031.31 88888.00 2009-03-25 05:49:45.890 084 13064.69 534.55 57030.46 88888.00 2009-03-25 05:49:46.890 084 13064.17 535.30 57030.95 88888.00 2009-03-25 05:49:47.890 084 13065.21 534.92 57030.82 88888.00 2009-03-25 05:49:48.890 084 13065.08 536.29 57031.07 88888.00 2009-03-25 05:49:49.890 084 13064.30 536.04 57031.44 88888.00 2009-03-25 05:49:50.890 084 13064.17 535.42 57031.56 88888.00 2009-03-25 05:49:51.890 084 13063.78 535.42 57031.80 88888.00 2009-03-25 05:49:52.890 084 13064.56 535.42 57031.44 88888.00 2009-03-25 05:49:53.890 084 13064.69 536.04 57031.44 88888.00 2009-03-25 05:49:54.890 084 13064.56 536.04 57031.31 88888.00 2009-03-25 05:49:55.890 084 13064.69 536.04 57030.95 88888.00 2009-03-25 05:49:56.890 084 13064.95 536.53 57032.17 88888.00 2009-03-25 05:49:57.890 084 13064.95 535.92 57031.93 88888.00 2009-03-25 05:49:58.890 084 13064.43 536.66 57031.56 88888.00 2009-03-25 05:49:59.890 084 13065.08 537.40 57031.31 88888.00 2009-03-25 05:50:00.890 084 13065.21 536.41 57031.44 88888.00 2009-03-25 05:50:01.890 084 13064.30 536.78 57031.93 88888.00 2009-03-25 05:50:02.890 084 13065.34 536.91 57031.44 88888.00 2009-03-25 05:50:03.890 084 13065.34 536.41 57031.80 88888.00 2009-03-25 05:50:04.890 084 13064.69 536.66 57031.56 88888.00 2009-03-25 05:50:05.890 084 13064.82 537.03 57031.80 88888.00 2009-03-25 05:50:06.890 084 13064.95 536.66 57032.29 88888.00 2009-03-25 05:50:07.890 084 13064.30 537.90 57032.05 88888.00 2009-03-25 05:50:08.890 084 13065.08 537.40 57032.54 88888.00 2009-03-25 05:50:09.890 084 13065.21 537.65 57032.54 88888.00 2009-03-25 05:50:10.890 084 13065.21 537.53 57032.66 88888.00 2009-03-25 05:50:11.890 084 13065.60 537.28 57032.29 88888.00 2009-03-25 05:50:12.890 084 13065.73 537.28 57032.41 88888.00 2009-03-25 05:50:13.890 084 13065.60 537.40 57032.54 88888.00 2009-03-25 05:50:14.890 084 13065.47 537.53 57032.41 88888.00 2009-03-25 05:50:15.890 084 13065.08 537.28 57032.90 88888.00 2009-03-25 05:50:16.890 084 13065.73 537.40 57033.27 88888.00 2009-03-25 05:50:17.890 084 13065.86 537.28 57032.54 88888.00 2009-03-25 05:50:18.890 084 13065.34 537.90 57032.66 88888.00 2009-03-25 05:50:19.890 084 13065.86 537.77 57032.54 88888.00 2009-03-25 05:50:20.890 084 13066.12 537.53 57032.90 88888.00 2009-03-25 05:50:21.890 084 13065.73 537.65 57032.66 88888.00 2009-03-25 05:50:22.890 084 13066.25 538.39 57032.78 88888.00 2009-03-25 05:50:23.890 084 13066.38 537.77 57033.15 88888.00 2009-03-25 05:50:24.890 084 13066.51 538.76 57032.90 88888.00 2009-03-25 05:50:25.890 084 13066.90 538.39 57033.39 88888.00 2009-03-25 05:50:26.890 084 13066.25 538.39 57032.54 88888.00 2009-03-25 05:50:27.890 084 13067.03 539.01 57032.41 88888.00 2009-03-25 05:50:28.890 084 13067.29 539.26 57032.90 88888.00 2009-03-25 05:50:29.890 084 13067.16 538.64 57032.90 88888.00 2009-03-25 05:50:30.890 084 13066.90 538.52 57033.02 88888.00 2009-03-25 05:50:31.890 084 13068.07 539.14 57033.52 88888.00 2009-03-25 05:50:32.890 084 13067.81 539.75 57033.52 88888.00 2009-03-25 05:50:33.890 084 13067.16 539.75 57034.25 88888.00 2009-03-25 05:50:34.890 084 13067.55 538.76 57034.00 88888.00 2009-03-25 05:50:35.890 084 13068.33 539.63 57034.12 88888.00 2009-03-25 05:50:36.890 084 13067.68 540.25 57033.88 88888.00 2009-03-25 05:50:37.890 084 13067.81 539.38 57033.88 88888.00 2009-03-25 05:50:38.890 084 13068.07 539.75 57034.00 88888.00 2009-03-25 05:50:39.890 084 13067.94 540.13 57034.00 88888.00 2009-03-25 05:50:40.890 084 13068.59 539.63 57034.49 88888.00 2009-03-25 05:50:41.890 084 13068.07 539.51 57033.52 88888.00 2009-03-25 05:50:42.890 084 13068.85 539.75 57034.12 88888.00 2009-03-25 05:50:43.890 084 13068.59 539.88 57034.00 88888.00 2009-03-25 05:50:44.890 084 13068.33 540.00 57034.98 88888.00 2009-03-25 05:50:45.890 084 13068.59 539.88 57034.74 88888.00 2009-03-25 05:50:46.890 084 13068.98 539.63 57034.12 88888.00 2009-03-25 05:50:47.890 084 13068.20 540.00 57034.86 88888.00 2009-03-25 05:50:48.890 084 13069.11 539.01 57034.37 88888.00 2009-03-25 05:50:49.890 084 13069.24 540.50 57034.61 88888.00 2009-03-25 05:50:50.890 084 13069.37 540.13 57034.61 88888.00 2009-03-25 05:50:51.890 084 13069.63 540.25 57034.00 88888.00 2009-03-25 05:50:52.890 084 13069.50 540.13 57034.12 88888.00 2009-03-25 05:50:53.890 084 13069.50 540.00 57034.61 88888.00 2009-03-25 05:50:54.890 084 13069.63 539.63 57034.37 88888.00 2009-03-25 05:50:55.890 084 13069.37 540.50 57034.12 88888.00 2009-03-25 05:50:56.890 084 13069.63 539.88 57034.12 88888.00 2009-03-25 05:50:57.890 084 13069.50 539.14 57034.86 88888.00 2009-03-25 05:50:58.890 084 13068.85 539.88 57034.98 88888.00 2009-03-25 05:50:59.890 084 13069.24 540.50 57034.49 88888.00 2009-03-25 05:51:00.890 084 13069.89 539.51 57035.59 88888.00 2009-03-25 05:51:01.890 084 13069.24 539.88 57035.35 88888.00 2009-03-25 05:51:02.890 084 13069.76 539.51 57035.47 88888.00 2009-03-25 05:51:03.890 084 13069.63 539.63 57034.37 88888.00 2009-03-25 05:51:04.890 084 13069.11 539.88 57035.35 88888.00 2009-03-25 05:51:05.890 084 13069.11 539.26 57034.98 88888.00 2009-03-25 05:51:06.890 084 13069.37 539.26 57034.61 88888.00 2009-03-25 05:51:07.890 084 13068.85 539.14 57034.74 88888.00 2009-03-25 05:51:08.890 084 13068.33 538.76 57034.74 88888.00 2009-03-25 05:51:09.890 084 13068.85 539.26 57034.98 88888.00 2009-03-25 05:51:10.890 084 13069.24 538.52 57034.98 88888.00 2009-03-25 05:51:11.890 084 13068.98 538.89 57035.11 88888.00 2009-03-25 05:51:12.890 084 13069.24 539.75 57034.61 88888.00 2009-03-25 05:51:13.890 084 13068.98 538.64 57034.61 88888.00 2009-03-25 05:51:14.890 084 13068.46 538.76 57034.74 88888.00 2009-03-25 05:51:15.890 084 13069.37 539.01 57034.12 88888.00 2009-03-25 05:51:16.890 084 13069.11 538.27 57034.37 88888.00 2009-03-25 05:51:17.890 084 13068.59 538.64 57035.11 88888.00 2009-03-25 05:51:18.890 084 13068.46 538.39 57034.61 88888.00 2009-03-25 05:51:19.890 084 13069.11 538.64 57034.49 88888.00 2009-03-25 05:51:20.890 084 13068.46 538.14 57034.12 88888.00 2009-03-25 05:51:21.890 084 13068.46 538.02 57034.37 88888.00 2009-03-25 05:51:22.890 084 13068.20 537.53 57034.74 88888.00 2009-03-25 05:51:23.890 084 13068.07 537.77 57034.86 88888.00 2009-03-25 05:51:24.890 084 13067.68 538.02 57034.12 88888.00 2009-03-25 05:51:25.890 084 13068.33 538.02 57033.27 88888.00 2009-03-25 05:51:26.890 084 13068.59 538.14 57034.49 88888.00 2009-03-25 05:51:27.890 084 13067.81 538.02 57034.37 88888.00 2009-03-25 05:51:28.890 084 13067.55 538.27 57033.88 88888.00 2009-03-25 05:51:29.890 084 13067.94 537.40 57034.12 88888.00 2009-03-25 05:51:30.890 084 13068.72 538.02 57033.88 88888.00 2009-03-25 05:51:31.890 084 13067.55 538.39 57034.00 88888.00 2009-03-25 05:51:32.890 084 13068.20 537.40 57034.00 88888.00 2009-03-25 05:51:33.890 084 13068.07 538.27 57033.39 88888.00 2009-03-25 05:51:34.890 084 13067.16 537.90 57033.27 88888.00 2009-03-25 05:51:35.890 084 13067.68 537.65 57033.64 88888.00 2009-03-25 05:51:36.890 084 13067.68 538.52 57033.39 88888.00 2009-03-25 05:51:37.890 084 13068.46 537.90 57033.64 88888.00 2009-03-25 05:51:38.890 084 13067.94 537.90 57033.39 88888.00 2009-03-25 05:51:39.890 084 13067.42 537.65 57033.15 88888.00 2009-03-25 05:51:40.890 084 13067.68 537.40 57033.15 88888.00 2009-03-25 05:51:41.890 084 13067.81 538.27 57033.15 88888.00 2009-03-25 05:51:42.890 084 13068.46 538.02 57033.15 88888.00 2009-03-25 05:51:43.890 084 13067.94 537.40 57032.90 88888.00 2009-03-25 05:51:44.890 084 13068.98 538.27 57033.39 88888.00 2009-03-25 05:51:45.890 084 13067.55 538.14 57034.00 88888.00 2009-03-25 05:51:46.890 084 13067.68 538.14 57033.39 88888.00 2009-03-25 05:51:47.890 084 13068.33 538.02 57033.64 88888.00 2009-03-25 05:51:48.890 084 13068.33 537.65 57033.76 88888.00 2009-03-25 05:51:49.890 084 13068.59 538.02 57033.39 88888.00 2009-03-25 05:51:50.890 084 13068.46 538.39 57033.64 88888.00 2009-03-25 05:51:51.890 084 13068.46 537.77 57033.52 88888.00 2009-03-25 05:51:52.890 084 13068.85 538.39 57033.88 88888.00 2009-03-25 05:51:53.890 084 13068.46 538.52 57033.64 88888.00 2009-03-25 05:51:54.890 084 13068.98 538.14 57033.39 88888.00 2009-03-25 05:51:55.890 084 13069.24 538.76 57034.12 88888.00 2009-03-25 05:51:56.890 084 13068.85 538.76 57033.39 88888.00 2009-03-25 05:51:57.890 084 13069.76 539.26 57033.76 88888.00 2009-03-25 05:51:58.890 084 13068.98 538.64 57033.76 88888.00 2009-03-25 05:51:59.890 084 13068.98 539.14 57033.64 88888.00 2009-03-25 05:52:00.890 084 13069.89 538.89 57033.64 88888.00 2009-03-25 05:52:01.890 084 13069.24 538.76 57033.39 88888.00 2009-03-25 05:52:02.890 084 13068.98 538.64 57034.61 88888.00 2009-03-25 05:52:03.890 084 13069.50 539.01 57033.52 88888.00 2009-03-25 05:52:04.890 084 13069.37 538.64 57033.88 88888.00 2009-03-25 05:52:05.890 084 13069.24 539.38 57033.76 88888.00 2009-03-25 05:52:06.890 084 13070.02 539.51 57034.12 88888.00 2009-03-25 05:52:07.890 084 13069.63 539.14 57034.12 88888.00 2009-03-25 05:52:08.890 084 13069.89 539.38 57034.49 88888.00 2009-03-25 05:52:09.890 084 13070.02 538.76 57034.49 88888.00 2009-03-25 05:52:10.890 084 13070.41 539.38 57034.12 88888.00 2009-03-25 05:52:11.890 084 13070.02 538.89 57034.37 88888.00 2009-03-25 05:52:12.890 084 13069.89 539.51 57034.37 88888.00 2009-03-25 05:52:13.890 084 13070.92 539.38 57034.12 88888.00 2009-03-25 05:52:14.890 084 13070.41 538.89 57034.25 88888.00 2009-03-25 05:52:15.890 084 13070.79 539.51 57034.25 88888.00 2009-03-25 05:52:16.890 084 13070.15 539.38 57034.61 88888.00 2009-03-25 05:52:17.890 084 13069.50 539.26 57034.49 88888.00 2009-03-25 05:52:18.890 084 13069.63 539.75 57034.98 88888.00 2009-03-25 05:52:19.890 084 13070.79 539.63 57034.49 88888.00 2009-03-25 05:52:20.890 084 13070.41 539.26 57035.11 88888.00 2009-03-25 05:52:21.890 084 13070.41 540.13 57034.37 88888.00 2009-03-25 05:52:22.890 084 13070.92 539.63 57034.25 88888.00 2009-03-25 05:52:23.890 084 13070.41 539.38 57034.74 88888.00 2009-03-25 05:52:24.890 084 13070.15 539.01 57034.86 88888.00 2009-03-25 05:52:25.890 084 13070.02 538.89 57034.49 88888.00 2009-03-25 05:52:26.890 084 13070.79 540.00 57034.37 88888.00 2009-03-25 05:52:27.890 084 13070.02 539.88 57034.61 88888.00 2009-03-25 05:52:28.890 084 13070.15 540.13 57034.37 88888.00 2009-03-25 05:52:29.890 084 13070.15 539.63 57034.37 88888.00 2009-03-25 05:52:30.890 084 13070.02 540.50 57035.11 88888.00 2009-03-25 05:52:31.890 084 13070.15 540.00 57034.37 88888.00 2009-03-25 05:52:32.890 084 13070.54 539.75 57034.37 88888.00 2009-03-25 05:52:33.890 084 13070.67 539.51 57034.49 88888.00 2009-03-25 05:52:34.890 084 13070.54 539.26 57034.74 88888.00 2009-03-25 05:52:35.890 084 13070.67 540.13 57034.98 88888.00 2009-03-25 05:52:36.890 084 13070.54 540.00 57034.86 88888.00 2009-03-25 05:52:37.890 084 13070.28 539.26 57034.49 88888.00 2009-03-25 05:52:38.890 084 13070.67 539.63 57034.74 88888.00 2009-03-25 05:52:39.890 084 13070.02 539.63 57034.61 88888.00 2009-03-25 05:52:40.890 084 13070.41 539.26 57035.11 88888.00 2009-03-25 05:52:41.890 084 13070.15 539.26 57034.12 88888.00 2009-03-25 05:52:42.890 084 13070.02 539.51 57034.25 88888.00 2009-03-25 05:52:43.890 084 13069.89 539.63 57034.00 88888.00 2009-03-25 05:52:44.890 084 13070.41 540.00 57034.12 88888.00 2009-03-25 05:52:45.890 084 13070.28 539.38 57034.74 88888.00 2009-03-25 05:52:46.890 084 13070.92 539.88 57034.12 88888.00 2009-03-25 05:52:47.890 084 13070.92 539.26 57034.00 88888.00 2009-03-25 05:52:48.890 084 13070.28 539.88 57033.88 88888.00 2009-03-25 05:52:49.890 084 13070.15 539.63 57034.74 88888.00 2009-03-25 05:52:50.890 084 13070.79 539.75 57034.25 88888.00 2009-03-25 05:52:51.890 084 13070.54 539.63 57034.00 88888.00 2009-03-25 05:52:52.890 084 13070.15 539.38 57034.49 88888.00 2009-03-25 05:52:53.890 084 13070.79 538.89 57034.49 88888.00 2009-03-25 05:52:54.890 084 13069.76 539.75 57034.00 88888.00 2009-03-25 05:52:55.890 084 13069.76 539.38 57034.25 88888.00 2009-03-25 05:52:56.890 084 13069.63 538.76 57034.00 88888.00 2009-03-25 05:52:57.890 084 13070.41 539.88 57034.00 88888.00 2009-03-25 05:52:58.890 084 13070.79 539.26 57033.88 88888.00 2009-03-25 05:52:59.890 084 13071.31 539.01 57034.12 88888.00 2009-03-25 05:53:00.890 084 13070.54 539.38 57034.00 88888.00 2009-03-25 05:53:01.890 084 13070.79 539.26 57034.00 88888.00 2009-03-25 05:53:02.890 084 13070.28 539.14 57033.76 88888.00 2009-03-25 05:53:03.890 084 13071.31 539.75 57034.61 88888.00 2009-03-25 05:53:04.890 084 13070.41 539.26 57033.64 88888.00 2009-03-25 05:53:05.890 084 13070.79 539.26 57033.88 88888.00 2009-03-25 05:53:06.890 084 13070.92 539.01 57033.27 88888.00 2009-03-25 05:53:07.890 084 13070.67 539.14 57034.00 88888.00 2009-03-25 05:53:08.890 084 13070.54 539.26 57033.15 88888.00 2009-03-25 05:53:09.890 084 13070.67 539.38 57033.64 88888.00 2009-03-25 05:53:10.890 084 13071.18 539.14 57034.12 88888.00 2009-03-25 05:53:11.890 084 13070.92 539.63 57033.64 88888.00 2009-03-25 05:53:12.890 084 13070.67 539.01 57033.88 88888.00 2009-03-25 05:53:13.890 084 13071.05 539.26 57034.49 88888.00 2009-03-25 05:53:14.890 084 13071.57 539.01 57034.25 88888.00 2009-03-25 05:53:15.890 084 13071.18 538.89 57034.25 88888.00 2009-03-25 05:53:16.890 084 13071.57 538.76 57034.25 88888.00 2009-03-25 05:53:17.890 084 13071.31 539.51 57033.64 88888.00 2009-03-25 05:53:18.890 084 13071.05 539.75 57034.00 88888.00 2009-03-25 05:53:19.890 084 13071.57 539.51 57034.37 88888.00 2009-03-25 05:53:20.890 084 13071.71 539.51 57033.64 88888.00 2009-03-25 05:53:21.890 084 13072.09 539.88 57034.25 88888.00 2009-03-25 05:53:22.890 084 13072.09 539.26 57033.52 88888.00 2009-03-25 05:53:23.890 084 13071.83 539.63 57034.12 88888.00 2009-03-25 05:53:24.890 084 13071.83 539.26 57034.49 88888.00 2009-03-25 05:53:25.890 084 13072.09 539.51 57034.25 88888.00 2009-03-25 05:53:26.890 084 13072.35 539.51 57034.25 88888.00 2009-03-25 05:53:27.890 084 13071.57 540.37 57034.37 88888.00 2009-03-25 05:53:28.890 084 13072.09 539.51 57033.88 88888.00 2009-03-25 05:53:29.890 084 13072.35 540.00 57034.49 88888.00 2009-03-25 05:53:30.890 084 13072.22 539.14 57034.49 88888.00 2009-03-25 05:53:31.890 084 13072.48 539.38 57034.37 88888.00 2009-03-25 05:53:32.890 084 13072.09 539.75 57034.12 88888.00 2009-03-25 05:53:33.890 084 13072.35 539.63 57033.76 88888.00 2009-03-25 05:53:34.890 084 13072.74 539.51 57033.52 88888.00 2009-03-25 05:53:35.890 084 13072.87 539.63 57034.61 88888.00 2009-03-25 05:53:36.890 084 13072.87 540.62 57035.23 88888.00 2009-03-25 05:53:37.890 084 13072.87 539.14 57034.61 88888.00 2009-03-25 05:53:38.890 084 13073.13 539.38 57034.98 88888.00 2009-03-25 05:53:39.890 084 13072.61 539.38 57034.37 88888.00 2009-03-25 05:53:40.890 084 13072.61 540.00 57034.49 88888.00 2009-03-25 05:53:41.890 084 13072.74 540.00 57034.74 88888.00 2009-03-25 05:53:42.890 084 13072.87 540.13 57034.49 88888.00 2009-03-25 05:53:43.890 084 13073.52 540.37 57034.98 88888.00 2009-03-25 05:53:44.890 084 13073.65 540.00 57035.11 88888.00 2009-03-25 05:53:45.890 084 13073.52 539.88 57035.23 88888.00 2009-03-25 05:53:46.890 084 13074.04 540.37 57035.23 88888.00 2009-03-25 05:53:47.890 084 13074.04 540.37 57035.59 88888.00 2009-03-25 05:53:48.890 084 13072.87 540.25 57035.11 88888.00 2009-03-25 05:53:49.890 084 13073.65 540.13 57035.35 88888.00 2009-03-25 05:53:50.890 084 13074.17 540.37 57035.11 88888.00 2009-03-25 05:53:51.890 084 13073.39 540.37 57035.11 88888.00 2009-03-25 05:53:52.890 084 13074.43 540.99 57035.23 88888.00 2009-03-25 05:53:53.890 084 13074.69 540.75 57035.71 88888.00 2009-03-25 05:53:54.890 084 13074.43 540.13 57035.23 88888.00 2009-03-25 05:53:55.890 084 13074.69 540.37 57035.35 88888.00 2009-03-25 05:53:56.890 084 13074.43 539.75 57035.23 88888.00 2009-03-25 05:53:57.890 084 13074.56 540.37 57035.59 88888.00 2009-03-25 05:53:58.890 084 13074.17 540.13 57035.84 88888.00 2009-03-25 05:53:59.890 084 13074.30 540.50 57035.96 88888.00 2009-03-25 05:54:00.890 084 13074.82 540.50 57035.96 88888.00 2009-03-25 05:54:01.890 084 13074.56 540.50 57035.96 88888.00 2009-03-25 05:54:02.890 084 13073.91 540.99 57035.71 88888.00 2009-03-25 05:54:03.890 084 13075.08 540.75 57035.35 88888.00 2009-03-25 05:54:04.890 084 13074.82 540.25 57036.45 88888.00 2009-03-25 05:54:05.890 084 13074.30 539.75 57036.08 88888.00 2009-03-25 05:54:06.890 084 13075.21 540.50 57036.08 88888.00 2009-03-25 05:54:07.890 084 13074.69 540.25 57035.84 88888.00 2009-03-25 05:54:08.890 084 13074.95 540.50 57035.35 88888.00 2009-03-25 05:54:09.890 084 13074.82 540.50 57035.71 88888.00 2009-03-25 05:54:10.890 084 13074.82 540.75 57035.71 88888.00 2009-03-25 05:54:11.890 084 13075.08 539.88 57035.71 88888.00 2009-03-25 05:54:12.890 084 13074.82 540.75 57036.20 88888.00 2009-03-25 05:54:13.890 084 13074.69 540.50 57036.08 88888.00 2009-03-25 05:54:14.890 084 13074.95 540.37 57036.57 88888.00 2009-03-25 05:54:15.890 084 13074.43 540.62 57035.84 88888.00 2009-03-25 05:54:16.890 084 13075.34 540.62 57035.47 88888.00 2009-03-25 05:54:17.890 084 13074.69 540.00 57036.69 88888.00 2009-03-25 05:54:18.890 084 13075.08 540.37 57036.69 88888.00 2009-03-25 05:54:19.890 084 13074.69 540.25 57036.20 88888.00 2009-03-25 05:54:20.890 084 13074.69 540.87 57036.69 88888.00 2009-03-25 05:54:21.890 084 13075.47 539.51 57036.82 88888.00 2009-03-25 05:54:22.890 084 13075.21 540.75 57036.57 88888.00 2009-03-25 05:54:23.890 084 13074.43 540.50 57036.45 88888.00 2009-03-25 05:54:24.890 084 13075.47 540.00 57035.96 88888.00 2009-03-25 05:54:25.890 084 13075.08 540.50 57036.33 88888.00 2009-03-25 05:54:26.890 084 13075.73 540.00 57036.45 88888.00 2009-03-25 05:54:27.890 084 13075.73 540.62 57036.20 88888.00 2009-03-25 05:54:28.890 084 13075.86 540.37 57036.57 88888.00 2009-03-25 05:54:29.890 084 13075.47 540.13 57036.33 88888.00 2009-03-25 05:54:30.890 084 13076.12 540.50 57036.08 88888.00 2009-03-25 05:54:31.890 084 13075.73 540.00 57036.33 88888.00 2009-03-25 05:54:32.890 084 13075.99 540.50 57036.08 88888.00 2009-03-25 05:54:33.890 084 13076.12 540.87 57036.08 88888.00 2009-03-25 05:54:34.890 084 13076.77 540.75 57036.45 88888.00 2009-03-25 05:54:35.890 084 13075.86 540.00 57036.82 88888.00 2009-03-25 05:54:36.890 084 13075.73 539.88 57036.45 88888.00 2009-03-25 05:54:37.890 084 13076.51 540.13 57037.06 88888.00 2009-03-25 05:54:38.890 084 13076.51 540.50 57036.94 88888.00 2009-03-25 05:54:39.890 084 13076.51 540.37 57037.18 88888.00 2009-03-25 05:54:40.890 084 13076.64 540.99 57037.55 88888.00 2009-03-25 05:54:41.890 084 13076.38 540.75 57036.69 88888.00 2009-03-25 05:54:42.890 084 13076.38 540.62 57036.94 88888.00 2009-03-25 05:54:43.890 084 13076.38 540.50 57036.45 88888.00 2009-03-25 05:54:44.890 084 13076.90 540.37 57036.57 88888.00 2009-03-25 05:54:45.890 084 13077.03 540.62 57037.06 88888.00 2009-03-25 05:54:46.890 084 13076.51 540.50 57037.55 88888.00 2009-03-25 05:54:47.890 084 13076.25 540.50 57037.30 88888.00 2009-03-25 05:54:48.890 084 13076.90 540.25 57036.57 88888.00 2009-03-25 05:54:49.890 084 13077.55 540.13 57036.94 88888.00 2009-03-25 05:54:50.890 084 13076.77 540.00 57037.30 88888.00 2009-03-25 05:54:51.890 084 13077.29 540.00 57037.30 88888.00 2009-03-25 05:54:52.890 084 13078.07 540.00 57037.55 88888.00 2009-03-25 05:54:53.890 084 13077.42 539.88 57037.30 88888.00 2009-03-25 05:54:54.890 084 13077.42 539.63 57037.18 88888.00 2009-03-25 05:54:55.890 084 13077.42 540.13 57037.18 88888.00 2009-03-25 05:54:56.890 084 13077.55 540.13 57037.30 88888.00 2009-03-25 05:54:57.890 084 13077.55 539.26 57037.79 88888.00 2009-03-25 05:54:58.890 084 13077.29 540.37 57038.28 88888.00 2009-03-25 05:54:59.890 084 13077.16 539.63 57038.53 88888.00 2009-03-25 05:55:00.890 084 13077.55 539.88 57037.55 88888.00 2009-03-25 05:55:01.890 084 13077.42 540.13 57037.55 88888.00 2009-03-25 05:55:02.890 084 13077.81 540.37 57037.91 88888.00 2009-03-25 05:55:03.890 084 13078.33 540.50 57038.41 88888.00 2009-03-25 05:55:04.890 084 13078.07 539.51 57038.16 88888.00 2009-03-25 05:55:05.890 084 13078.59 539.63 57037.43 88888.00 2009-03-25 05:55:06.890 084 13078.33 539.88 57037.91 88888.00 2009-03-25 05:55:07.890 084 13077.68 539.51 57037.67 88888.00 2009-03-25 05:55:08.890 084 13078.59 539.26 57038.16 88888.00 2009-03-25 05:55:09.890 084 13078.46 540.13 57038.16 88888.00 2009-03-25 05:55:10.890 084 13077.94 539.14 57038.16 88888.00 2009-03-25 05:55:11.890 084 13078.07 540.13 57038.41 88888.00 2009-03-25 05:55:12.890 084 13077.94 540.37 57038.04 88888.00 2009-03-25 05:55:13.890 084 13078.20 540.13 57038.16 88888.00 2009-03-25 05:55:14.890 084 13078.46 539.88 57038.04 88888.00 2009-03-25 05:55:15.890 084 13078.07 539.63 57037.67 88888.00 2009-03-25 05:55:16.890 084 13078.07 539.51 57038.04 88888.00 2009-03-25 05:55:17.890 084 13078.59 539.14 57037.91 88888.00 2009-03-25 05:55:18.890 084 13078.46 539.14 57037.91 88888.00 2009-03-25 05:55:19.890 084 13077.94 539.01 57037.67 88888.00 2009-03-25 05:55:20.890 084 13078.46 539.51 57037.55 88888.00 2009-03-25 05:55:21.890 084 13078.33 539.14 57038.65 88888.00 2009-03-25 05:55:22.890 084 13078.46 539.14 57037.43 88888.00 2009-03-25 05:55:23.890 084 13078.33 539.26 57037.91 88888.00 2009-03-25 05:55:24.890 084 13078.59 539.51 57038.28 88888.00 2009-03-25 05:55:25.890 084 13077.94 538.89 57038.53 88888.00 2009-03-25 05:55:26.890 084 13078.98 539.26 57037.79 88888.00 2009-03-25 05:55:27.890 084 13078.59 539.51 57037.55 88888.00 2009-03-25 05:55:28.890 084 13078.59 538.76 57038.53 88888.00 2009-03-25 05:55:29.890 084 13078.72 538.52 57038.28 88888.00 2009-03-25 05:55:30.890 084 13078.72 539.14 57038.28 88888.00 2009-03-25 05:55:31.890 084 13079.50 539.14 57038.28 88888.00 2009-03-25 05:55:32.890 084 13079.24 538.64 57037.67 88888.00 2009-03-25 05:55:33.890 084 13078.46 538.76 57038.04 88888.00 2009-03-25 05:55:34.890 084 13079.24 539.38 57037.67 88888.00 2009-03-25 05:55:35.890 084 13078.98 538.52 57037.67 88888.00 2009-03-25 05:55:36.890 084 13078.98 539.63 57037.06 88888.00 2009-03-25 05:55:37.890 084 13079.50 538.89 57038.41 88888.00 2009-03-25 05:55:38.890 084 13078.59 539.01 57037.67 88888.00 2009-03-25 05:55:39.890 084 13078.72 538.02 57037.55 88888.00 2009-03-25 05:55:40.890 084 13079.76 537.90 57037.91 88888.00 2009-03-25 05:55:41.890 084 13078.85 539.01 57037.79 88888.00 2009-03-25 05:55:42.890 084 13079.50 538.89 57038.04 88888.00 2009-03-25 05:55:43.890 084 13080.02 538.52 57037.79 88888.00 2009-03-25 05:55:44.890 084 13079.89 538.89 57037.55 88888.00 2009-03-25 05:55:45.890 084 13079.37 538.27 57037.91 88888.00 2009-03-25 05:55:46.890 084 13079.50 539.14 57037.79 88888.00 2009-03-25 05:55:47.890 084 13079.89 538.39 57037.91 88888.00 2009-03-25 05:55:48.890 084 13079.37 538.76 57038.65 88888.00 2009-03-25 05:55:49.890 084 13079.76 537.90 57038.16 88888.00 2009-03-25 05:55:50.890 084 13079.24 538.14 57037.43 88888.00 2009-03-25 05:55:51.890 084 13080.54 538.14 57037.67 88888.00 2009-03-25 05:55:52.890 084 13079.76 538.52 57037.55 88888.00 2009-03-25 05:55:53.890 084 13080.15 538.76 57037.43 88888.00 2009-03-25 05:55:54.890 084 13080.54 538.27 57037.67 88888.00 2009-03-25 05:55:55.890 084 13080.54 538.14 57037.79 88888.00 2009-03-25 05:55:56.890 084 13080.15 538.14 57037.79 88888.00 2009-03-25 05:55:57.890 084 13080.41 538.52 57038.16 88888.00 2009-03-25 05:55:58.890 084 13080.02 538.02 57038.28 88888.00 2009-03-25 05:55:59.890 084 13080.80 537.77 57037.79 88888.00 2009-03-25 05:56:00.890 084 13079.76 537.53 57038.28 88888.00 2009-03-25 05:56:01.890 084 13080.41 538.27 57038.41 88888.00 2009-03-25 05:56:02.890 084 13080.41 537.65 57038.16 88888.00 2009-03-25 05:56:03.890 084 13080.28 538.02 57038.28 88888.00 2009-03-25 05:56:04.890 084 13080.02 538.14 57038.16 88888.00 2009-03-25 05:56:05.890 084 13079.63 538.02 57037.91 88888.00 2009-03-25 05:56:06.890 084 13080.54 537.53 57038.16 88888.00 2009-03-25 05:56:07.890 084 13080.15 537.77 57037.67 88888.00 2009-03-25 05:56:08.890 084 13079.89 537.53 57037.67 88888.00 2009-03-25 05:56:09.890 084 13080.54 537.03 57038.04 88888.00 2009-03-25 05:56:10.890 084 13080.41 537.03 57038.28 88888.00 2009-03-25 05:56:11.890 084 13081.19 537.15 57038.41 88888.00 2009-03-25 05:56:12.890 084 13080.15 537.28 57038.41 88888.00 2009-03-25 05:56:13.890 084 13080.28 537.65 57038.16 88888.00 2009-03-25 05:56:14.890 084 13080.80 537.65 57038.16 88888.00 2009-03-25 05:56:15.890 084 13080.15 537.90 57038.28 88888.00 2009-03-25 05:56:16.890 084 13081.19 537.28 57039.26 88888.00 2009-03-25 05:56:17.890 084 13081.45 537.15 57038.28 88888.00 2009-03-25 05:56:18.890 084 13080.54 537.28 57038.28 88888.00 2009-03-25 05:56:19.890 084 13080.67 536.66 57038.41 88888.00 2009-03-25 05:56:20.890 084 13080.54 537.28 57038.28 88888.00 2009-03-25 05:56:21.890 084 13081.06 537.03 57038.28 88888.00 2009-03-25 05:56:22.890 084 13081.32 537.40 57038.65 88888.00 2009-03-25 05:56:23.890 084 13080.93 536.78 57038.89 88888.00 2009-03-25 05:56:24.890 084 13081.06 536.78 57038.53 88888.00 2009-03-25 05:56:25.890 084 13081.19 536.78 57039.02 88888.00 2009-03-25 05:56:26.890 084 13081.06 537.03 57038.77 88888.00 2009-03-25 05:56:27.890 084 13081.19 536.78 57038.53 88888.00 2009-03-25 05:56:28.890 084 13080.93 537.28 57038.77 88888.00 2009-03-25 05:56:29.890 084 13081.71 536.53 57038.65 88888.00 2009-03-25 05:56:30.890 084 13081.58 537.40 57038.65 88888.00 2009-03-25 05:56:31.890 084 13081.19 536.53 57038.77 88888.00 2009-03-25 05:56:32.890 084 13080.67 536.78 57038.41 88888.00 2009-03-25 05:56:33.890 084 13080.93 536.29 57038.89 88888.00 2009-03-25 05:56:34.890 084 13080.41 536.91 57038.77 88888.00 2009-03-25 05:56:35.890 084 13081.45 536.29 57037.79 88888.00 2009-03-25 05:56:36.890 084 13081.84 536.66 57039.50 88888.00 2009-03-25 05:56:37.890 084 13081.84 536.53 57039.02 88888.00 2009-03-25 05:56:38.890 084 13081.58 536.29 57038.65 88888.00 2009-03-25 05:56:39.890 084 13081.45 536.53 57039.14 88888.00 2009-03-25 05:56:40.890 084 13081.32 536.29 57038.77 88888.00 2009-03-25 05:56:41.890 084 13081.32 536.66 57038.77 88888.00 2009-03-25 05:56:42.890 084 13081.84 536.53 57038.65 88888.00 2009-03-25 05:56:43.890 084 13082.10 536.78 57038.65 88888.00 2009-03-25 05:56:44.890 084 13081.97 536.53 57038.41 88888.00 2009-03-25 05:56:45.890 084 13081.84 536.78 57038.28 88888.00 2009-03-25 05:56:46.890 084 13082.36 536.16 57038.65 88888.00 2009-03-25 05:56:47.890 084 13081.71 535.67 57039.26 88888.00 2009-03-25 05:56:48.890 084 13082.10 535.92 57039.02 88888.00 2009-03-25 05:56:49.890 084 13082.88 535.67 57038.89 88888.00 2009-03-25 05:56:50.890 084 13082.23 535.79 57039.14 88888.00 2009-03-25 05:56:51.890 084 13082.10 535.92 57039.50 88888.00 2009-03-25 05:56:52.890 084 13082.75 535.92 57039.50 88888.00 2009-03-25 05:56:53.890 084 13082.10 536.04 57039.38 88888.00 2009-03-25 05:56:54.890 084 13082.88 535.79 57039.50 88888.00 2009-03-25 05:56:55.890 084 13082.75 535.92 57039.63 88888.00 2009-03-25 05:56:56.890 084 13082.49 536.29 57039.75 88888.00 2009-03-25 05:56:57.890 084 13082.23 535.54 57039.63 88888.00 2009-03-25 05:56:58.890 084 13082.62 535.79 57039.87 88888.00 2009-03-25 05:56:59.890 084 13082.88 535.17 57039.63 88888.00 2009-03-25 05:57:00.890 084 13082.36 535.05 57039.38 88888.00 2009-03-25 05:57:01.890 084 13082.49 534.80 57040.12 88888.00 2009-03-25 05:57:02.890 084 13082.62 535.17 57040.12 88888.00 2009-03-25 05:57:03.890 084 13083.01 534.43 57039.87 88888.00 2009-03-25 05:57:04.890 084 13082.75 535.17 57039.38 88888.00 2009-03-25 05:57:05.890 084 13083.14 535.54 57040.12 88888.00 2009-03-25 05:57:06.890 084 13082.49 534.43 57040.00 88888.00 2009-03-25 05:57:07.890 084 13083.14 534.55 57040.12 88888.00 2009-03-25 05:57:08.890 084 13083.27 534.80 57040.61 88888.00 2009-03-25 05:57:09.890 084 13083.01 534.80 57040.48 88888.00 2009-03-25 05:57:10.890 084 13082.88 534.18 57040.48 88888.00 2009-03-25 05:57:11.890 084 13083.53 534.31 57040.73 88888.00 2009-03-25 05:57:12.890 084 13082.88 534.80 57040.48 88888.00 2009-03-25 05:57:13.890 084 13082.75 533.93 57040.24 88888.00 2009-03-25 05:57:14.890 084 13083.01 534.31 57040.61 88888.00 2009-03-25 05:57:15.890 084 13083.14 534.68 57040.12 88888.00 2009-03-25 05:57:16.890 084 13083.01 534.18 57040.73 88888.00 2009-03-25 05:57:17.890 084 13083.27 533.93 57040.73 88888.00 2009-03-25 05:57:18.890 084 13082.88 533.93 57040.97 88888.00 2009-03-25 05:57:19.890 084 13083.01 533.69 57041.34 88888.00 2009-03-25 05:57:20.890 084 13082.75 534.18 57040.36 88888.00 2009-03-25 05:57:21.890 084 13082.88 533.93 57041.46 88888.00 2009-03-25 05:57:22.890 084 13083.27 533.93 57041.09 88888.00 2009-03-25 05:57:23.890 084 13082.88 533.31 57041.09 88888.00 2009-03-25 05:57:24.890 084 13082.36 533.69 57041.34 88888.00 2009-03-25 05:57:25.890 084 13082.36 533.56 57041.46 88888.00 2009-03-25 05:57:26.890 084 13082.75 533.19 57041.22 88888.00 2009-03-25 05:57:27.890 084 13082.49 533.31 57040.85 88888.00 2009-03-25 05:57:28.890 084 13082.88 533.44 57041.58 88888.00 2009-03-25 05:57:29.890 084 13083.01 532.45 57040.97 88888.00 2009-03-25 05:57:30.890 084 13082.49 533.07 57041.58 88888.00 2009-03-25 05:57:31.890 084 13082.23 532.82 57041.09 88888.00 2009-03-25 05:57:32.890 084 13082.23 532.70 57041.22 88888.00 2009-03-25 05:57:33.890 084 13081.84 532.57 57040.97 88888.00 2009-03-25 05:57:34.890 084 13082.23 532.70 57040.85 88888.00 2009-03-25 05:57:35.890 084 13082.88 532.32 57040.85 88888.00 2009-03-25 05:57:36.890 084 13082.10 532.70 57041.09 88888.00 2009-03-25 05:57:37.890 084 13082.49 531.83 57040.85 88888.00 2009-03-25 05:57:38.890 084 13083.01 532.20 57041.58 88888.00 2009-03-25 05:57:39.890 084 13082.36 532.32 57041.83 88888.00 2009-03-25 05:57:40.890 084 13081.97 532.08 57041.22 88888.00 2009-03-25 05:57:41.890 084 13081.71 532.20 57040.97 88888.00 2009-03-25 05:57:42.890 084 13082.10 532.20 57041.22 88888.00 2009-03-25 05:57:43.890 084 13082.88 532.08 57041.09 88888.00 2009-03-25 05:57:44.890 084 13081.97 532.08 57040.61 88888.00 2009-03-25 05:57:45.890 084 13082.36 532.45 57041.46 88888.00 2009-03-25 05:57:46.890 084 13082.36 532.32 57041.46 88888.00 2009-03-25 05:57:47.890 084 13081.71 531.83 57041.58 88888.00 2009-03-25 05:57:48.890 084 13082.10 532.08 57041.58 88888.00 2009-03-25 05:57:49.890 084 13081.58 532.32 57041.46 88888.00 2009-03-25 05:57:50.890 084 13081.58 532.57 57041.95 88888.00 2009-03-25 05:57:51.890 084 13081.45 532.20 57041.58 88888.00 2009-03-25 05:57:52.890 084 13082.10 532.32 57041.46 88888.00 2009-03-25 05:57:53.890 084 13081.97 532.45 57041.71 88888.00 2009-03-25 05:57:54.890 084 13081.19 532.20 57041.71 88888.00 2009-03-25 05:57:55.890 084 13082.88 532.32 57041.83 88888.00 2009-03-25 05:57:56.890 084 13082.10 531.95 57041.34 88888.00 2009-03-25 05:57:57.890 084 13081.71 531.83 57041.09 88888.00 2009-03-25 05:57:58.890 084 13082.49 532.08 57041.95 88888.00 2009-03-25 05:57:59.890 084 13081.97 532.45 57042.20 88888.00 2009-03-25 05:58:00.890 084 13081.71 531.58 57042.56 88888.00 2009-03-25 05:58:01.890 084 13081.84 531.95 57041.83 88888.00 2009-03-25 05:58:02.890 084 13082.23 531.46 57041.71 88888.00 2009-03-25 05:58:03.890 084 13082.36 531.83 57041.83 88888.00 2009-03-25 05:58:04.890 084 13082.36 531.83 57041.46 88888.00 2009-03-25 05:58:05.890 084 13082.62 531.95 57041.95 88888.00 2009-03-25 05:58:06.890 084 13081.84 532.20 57042.32 88888.00 2009-03-25 05:58:07.890 084 13081.97 532.08 57042.80 88888.00 2009-03-25 05:58:08.890 084 13082.36 531.95 57042.80 88888.00 2009-03-25 05:58:09.890 084 13081.97 531.83 57042.68 88888.00 2009-03-25 05:58:10.890 084 13082.62 531.83 57041.83 88888.00 2009-03-25 05:58:11.890 084 13081.97 531.70 57042.56 88888.00 2009-03-25 05:58:12.890 084 13082.10 532.20 57042.32 88888.00 2009-03-25 05:58:13.890 084 13082.23 531.95 57042.93 88888.00 2009-03-25 05:58:14.890 084 13082.49 532.20 57042.20 88888.00 2009-03-25 05:58:15.890 084 13082.49 531.58 57042.44 88888.00 2009-03-25 05:58:16.890 084 13082.88 531.58 57043.30 88888.00 2009-03-25 05:58:17.890 084 13082.49 531.46 57043.42 88888.00 2009-03-25 05:58:18.890 084 13082.75 532.20 57043.66 88888.00 2009-03-25 05:58:19.890 084 13083.27 531.83 57043.30 88888.00 2009-03-25 05:58:20.890 084 13083.01 532.45 57042.68 88888.00 2009-03-25 05:58:21.890 084 13083.14 531.70 57043.42 88888.00 2009-03-25 05:58:22.890 084 13083.27 531.95 57043.91 88888.00 2009-03-25 05:58:23.890 084 13083.92 532.45 57043.79 88888.00 2009-03-25 05:58:24.890 084 13083.27 531.83 57043.30 88888.00 2009-03-25 05:58:25.890 084 13083.14 531.70 57043.66 88888.00 2009-03-25 05:58:26.890 084 13083.27 532.45 57043.66 88888.00 2009-03-25 05:58:27.890 084 13083.14 532.57 57044.03 88888.00 2009-03-25 05:58:28.890 084 13083.40 531.83 57044.89 88888.00 2009-03-25 05:58:29.890 084 13083.27 531.95 57044.27 88888.00 2009-03-25 05:58:30.890 084 13083.66 532.20 57043.91 88888.00 2009-03-25 05:58:31.890 084 13083.92 532.82 57044.64 88888.00 2009-03-25 05:58:32.890 084 13083.27 532.45 57044.39 88888.00 2009-03-25 05:58:33.890 084 13083.66 532.45 57045.25 88888.00 2009-03-25 05:58:34.890 084 13084.31 532.45 57044.39 88888.00 2009-03-25 05:58:35.890 084 13084.05 532.32 57044.89 88888.00 2009-03-25 05:58:36.890 084 13084.96 532.82 57044.76 88888.00 2009-03-25 05:58:37.890 084 13085.09 532.08 57045.38 88888.00 2009-03-25 05:58:38.890 084 13084.70 532.70 57045.38 88888.00 2009-03-25 05:58:39.890 084 13084.83 532.32 57045.62 88888.00 2009-03-25 05:58:40.890 084 13084.96 531.95 57045.13 88888.00 2009-03-25 05:58:41.890 084 13084.96 532.57 57045.86 88888.00 2009-03-25 05:58:42.890 084 13084.96 532.08 57045.98 88888.00 2009-03-25 05:58:43.890 084 13085.09 531.95 57045.86 88888.00 2009-03-25 05:58:44.890 084 13085.22 531.83 57045.38 88888.00 2009-03-25 05:58:45.890 084 13085.22 532.70 57046.60 88888.00 2009-03-25 05:58:46.890 084 13085.22 532.57 57046.72 88888.00 2009-03-25 05:58:47.890 084 13084.96 532.70 57046.72 88888.00 2009-03-25 05:58:48.890 084 13085.22 532.32 57047.21 88888.00 2009-03-25 05:58:49.890 084 13085.22 532.94 57046.96 88888.00 2009-03-25 05:58:50.890 084 13085.09 532.94 57047.09 88888.00 2009-03-25 05:58:51.890 084 13085.74 533.07 57047.09 88888.00 2009-03-25 05:58:52.890 084 13086.13 532.94 57047.57 88888.00 2009-03-25 05:58:53.890 084 13085.35 533.81 57047.09 88888.00 2009-03-25 05:58:54.890 084 13086.26 533.07 57047.45 88888.00 2009-03-25 05:58:55.890 084 13085.22 532.70 57047.82 88888.00 2009-03-25 05:58:56.890 084 13086.13 533.07 57048.43 88888.00 2009-03-25 05:58:57.890 084 13086.39 532.94 57048.06 88888.00 2009-03-25 05:58:58.890 084 13085.74 533.44 57048.31 88888.00 2009-03-25 05:58:59.890 084 13086.13 532.82 57047.70 88888.00 2009-03-25 05:59:00.890 084 13085.74 532.82 57048.68 88888.00 2009-03-25 05:59:01.890 084 13086.13 533.19 57048.19 88888.00 2009-03-25 05:59:02.890 084 13085.48 534.06 57048.31 88888.00 2009-03-25 05:59:03.890 084 13085.35 534.31 57048.55 88888.00 2009-03-25 05:59:04.890 084 13085.74 533.56 57048.92 88888.00 2009-03-25 05:59:05.890 084 13085.48 532.94 57048.19 88888.00 2009-03-25 05:59:06.890 084 13085.35 532.70 57048.19 88888.00 2009-03-25 05:59:07.890 084 13085.48 533.56 57049.53 88888.00 2009-03-25 05:59:08.889 084 13086.00 532.94 57048.80 88888.00 2009-03-25 05:59:09.889 084 13085.22 533.31 57049.16 88888.00 2009-03-25 05:59:10.889 084 13085.74 533.07 57049.29 88888.00 2009-03-25 05:59:11.889 084 13085.22 532.94 57049.29 88888.00 2009-03-25 05:59:12.889 084 13084.57 532.32 57049.04 88888.00 2009-03-25 05:59:13.889 084 13084.83 533.07 57048.92 88888.00 2009-03-25 05:59:14.889 084 13084.96 532.45 57049.90 88888.00 2009-03-25 05:59:15.889 084 13084.44 532.32 57049.65 88888.00 2009-03-25 05:59:16.889 084 13083.66 532.70 57049.53 88888.00 2009-03-25 05:59:17.889 084 13083.66 532.57 57049.65 88888.00 2009-03-25 05:59:18.889 084 13083.53 532.94 57049.78 88888.00 2009-03-25 05:59:19.889 084 13083.40 532.45 57049.78 88888.00 2009-03-25 05:59:20.889 084 13083.27 532.70 57049.53 88888.00 2009-03-25 05:59:21.889 084 13083.14 531.70 57049.90 88888.00 2009-03-25 05:59:22.889 084 13083.14 531.95 57049.53 88888.00 2009-03-25 05:59:23.889 084 13083.53 531.70 57049.53 88888.00 2009-03-25 05:59:24.889 084 13083.01 531.83 57049.29 88888.00 2009-03-25 05:59:25.889 084 13082.49 531.83 57049.04 88888.00 2009-03-25 05:59:26.889 084 13082.36 531.70 57048.92 88888.00 2009-03-25 05:59:27.889 084 13082.10 531.46 57049.53 88888.00 2009-03-25 05:59:28.889 084 13082.36 531.09 57049.78 88888.00 2009-03-25 05:59:29.889 084 13081.19 531.21 57048.31 88888.00 2009-03-25 05:59:30.889 084 13081.71 531.09 57048.55 88888.00 2009-03-25 05:59:31.889 084 13081.58 530.47 57048.80 88888.00 2009-03-25 05:59:32.889 084 13081.32 530.47 57048.92 88888.00 2009-03-25 05:59:33.889 084 13080.80 530.22 57048.55 88888.00 2009-03-25 05:59:34.889 084 13080.28 530.59 57049.16 88888.00 2009-03-25 05:59:35.889 084 13079.76 530.59 57048.92 88888.00 2009-03-25 05:59:36.889 084 13079.89 529.97 57049.04 88888.00 2009-03-25 05:59:37.889 084 13078.85 530.09 57048.31 88888.00 2009-03-25 05:59:38.889 084 13079.50 530.09 57047.82 88888.00 2009-03-25 05:59:39.889 084 13078.59 530.22 57048.19 88888.00 2009-03-25 05:59:40.889 084 13079.24 529.60 57048.06 88888.00 2009-03-25 05:59:41.889 084 13078.72 529.85 57048.06 88888.00 2009-03-25 05:59:42.889 084 13078.20 529.10 57048.19 88888.00 2009-03-25 05:59:43.889 084 13078.33 529.60 57047.21 88888.00 2009-03-25 05:59:44.889 084 13078.46 528.73 57047.21 88888.00 2009-03-25 05:59:45.889 084 13078.33 529.23 57047.33 88888.00 2009-03-25 05:59:46.889 084 13077.94 529.10 57047.09 88888.00 2009-03-25 05:59:47.889 084 13077.68 529.23 57046.35 88888.00 2009-03-25 05:59:48.889 084 13077.42 529.10 57046.60 88888.00 2009-03-25 05:59:49.889 084 13077.03 528.73 57047.09 88888.00 2009-03-25 05:59:50.889 084 13076.90 528.61 57046.60 88888.00 2009-03-25 05:59:51.889 084 13077.03 528.48 57046.47 88888.00 2009-03-25 05:59:52.889 084 13076.90 528.24 57045.86 88888.00 2009-03-25 05:59:53.889 084 13075.99 528.73 57045.74 88888.00 2009-03-25 05:59:54.889 084 13075.99 528.61 57046.35 88888.00 2009-03-25 05:59:55.889 084 13075.99 528.61 57046.96 88888.00 2009-03-25 06:00:00.889 084 13075.86 528.11 57045.13 88888.00 2009-03-25 06:00:01.889 084 13075.99 528.36 57045.50 88888.00 2009-03-25 06:00:02.889 084 13076.12 527.37 57045.38 88888.00 2009-03-25 06:00:03.889 084 13075.73 527.74 57045.50 88888.00 2009-03-25 06:00:04.889 084 13075.34 527.49 57045.01 88888.00 2009-03-25 06:00:05.889 084 13075.99 527.74 57044.76 88888.00 2009-03-25 06:00:06.889 084 13076.12 527.12 57044.64 88888.00 2009-03-25 06:00:07.889 084 13075.73 528.48 57044.76 88888.00 2009-03-25 06:00:08.889 084 13076.77 527.12 57045.13 88888.00 2009-03-25 06:00:09.889 084 13075.99 527.49 57045.01 88888.00 2009-03-25 06:00:10.889 084 13076.90 527.00 57044.52 88888.00 2009-03-25 06:00:11.889 084 13076.77 527.37 57044.64 88888.00 2009-03-25 06:00:12.889 084 13077.16 527.25 57044.03 88888.00 2009-03-25 06:00:13.889 084 13077.42 527.86 57045.01 88888.00 2009-03-25 06:00:14.889 084 13077.42 527.99 57044.64 88888.00 2009-03-25 06:00:15.889 084 13077.55 526.75 57044.52 88888.00 2009-03-25 06:00:16.889 084 13077.55 527.62 57044.76 88888.00 2009-03-25 06:00:17.889 084 13078.33 527.25 57044.89 88888.00 2009-03-25 06:00:18.889 084 13078.20 527.12 57044.27 88888.00 2009-03-25 06:00:19.889 084 13078.72 527.86 57044.89 88888.00 2009-03-25 06:00:20.889 084 13078.59 528.36 57045.13 88888.00 2009-03-25 06:00:21.889 084 13078.85 527.62 57045.74 88888.00 2009-03-25 06:00:22.889 084 13078.72 527.62 57044.52 88888.00 2009-03-25 06:00:23.889 084 13079.89 527.49 57045.50 88888.00 2009-03-25 06:00:24.889 084 13079.24 527.62 57045.98 88888.00 2009-03-25 06:00:25.889 084 13080.93 527.62 57045.74 88888.00 2009-03-25 06:00:26.889 084 13080.15 527.99 57046.47 88888.00 2009-03-25 06:00:27.889 084 13081.19 528.48 57045.98 88888.00 2009-03-25 06:00:28.889 084 13080.93 527.86 57045.98 88888.00 2009-03-25 06:00:29.889 084 13081.84 527.12 57046.11 88888.00 2009-03-25 06:00:30.889 084 13081.71 527.86 57046.23 88888.00 2009-03-25 06:00:31.889 084 13082.49 527.99 57046.60 88888.00 2009-03-25 06:00:32.889 084 13082.75 528.48 57047.33 88888.00 2009-03-25 06:00:33.889 084 13082.49 527.62 57046.84 88888.00 2009-03-25 06:00:34.889 084 13083.14 528.86 57047.70 88888.00 2009-03-25 06:00:35.889 084 13082.88 528.36 57047.57 88888.00 2009-03-25 06:00:36.889 084 13082.88 528.36 57048.06 88888.00 2009-03-25 06:00:37.889 084 13082.88 528.36 57047.45 88888.00 2009-03-25 06:00:38.889 084 13084.57 528.24 57047.82 88888.00 2009-03-25 06:00:39.889 084 13084.18 528.73 57047.82 88888.00 2009-03-25 06:00:40.889 084 13084.31 528.36 57047.94 88888.00 2009-03-25 06:00:41.889 084 13084.83 529.10 57048.31 88888.00 2009-03-25 06:00:42.889 084 13084.83 528.11 57048.80 88888.00 2009-03-25 06:00:43.889 084 13084.57 527.99 57049.90 88888.00 2009-03-25 06:00:44.889 084 13085.09 528.98 57049.04 88888.00 2009-03-25 06:00:45.889 084 13085.22 528.61 57049.53 88888.00 2009-03-25 06:00:46.889 084 13085.35 529.23 57049.90 88888.00 2009-03-25 06:00:47.889 084 13085.87 528.86 57050.02 88888.00 2009-03-25 06:00:48.889 084 13085.74 529.10 57049.78 88888.00 2009-03-25 06:00:49.889 084 13085.35 529.48 57050.39 88888.00 2009-03-25 06:00:50.889 084 13085.74 529.35 57050.39 88888.00 2009-03-25 06:00:51.889 084 13085.87 529.85 57050.63 88888.00 2009-03-25 06:00:52.889 084 13085.87 529.23 57050.39 88888.00 2009-03-25 06:00:53.889 084 13086.65 529.60 57051.98 88888.00 2009-03-25 06:00:54.889 084 13086.52 529.60 57051.61 88888.00 2009-03-25 06:00:55.889 084 13085.87 529.60 57051.86 88888.00 2009-03-25 06:00:56.889 084 13086.78 529.72 57051.24 88888.00 2009-03-25 06:00:57.889 084 13086.65 530.22 57051.98 88888.00 2009-03-25 06:00:58.889 084 13086.78 530.71 57052.34 88888.00 2009-03-25 06:00:59.889 084 13087.04 531.09 57052.83 88888.00 2009-03-25 06:01:00.889 084 13086.91 530.09 57052.95 88888.00 2009-03-25 06:01:01.889 084 13087.17 530.09 57053.20 88888.00 2009-03-25 06:01:02.889 084 13087.17 530.22 57053.08 88888.00 2009-03-25 06:01:03.889 084 13087.04 529.60 57053.45 88888.00 2009-03-25 06:01:04.889 084 13087.56 530.47 57053.20 88888.00 2009-03-25 06:01:05.889 084 13086.13 530.34 57053.45 88888.00 2009-03-25 06:01:06.889 084 13087.43 531.09 57053.45 88888.00 2009-03-25 06:01:07.889 084 13087.17 530.71 57053.45 88888.00 2009-03-25 06:01:08.889 084 13086.91 531.09 57053.81 88888.00 2009-03-25 06:01:09.889 084 13087.56 531.09 57054.67 88888.00 2009-03-25 06:01:10.889 084 13087.17 530.96 57054.54 88888.00 2009-03-25 06:01:11.889 084 13086.78 531.21 57054.67 88888.00 2009-03-25 06:01:12.889 084 13086.91 530.96 57054.54 88888.00 2009-03-25 06:01:13.889 084 13086.26 531.09 57055.28 88888.00 2009-03-25 06:01:14.889 084 13087.17 531.33 57055.03 88888.00 2009-03-25 06:01:15.889 084 13086.65 531.70 57055.16 88888.00 2009-03-25 06:01:16.889 084 13086.39 531.58 57055.03 88888.00 2009-03-25 06:01:17.889 084 13086.52 530.96 57054.30 88888.00 2009-03-25 06:01:18.889 084 13086.26 530.96 57054.91 88888.00 2009-03-25 06:01:19.889 084 13086.52 531.46 57055.16 88888.00 2009-03-25 06:01:20.889 084 13086.65 530.96 57055.28 88888.00 2009-03-25 06:01:21.889 084 13086.26 531.33 57055.52 88888.00 2009-03-25 06:01:22.889 084 13086.00 530.84 57055.52 88888.00 2009-03-25 06:01:23.889 084 13085.74 531.21 57055.28 88888.00 2009-03-25 06:01:24.889 084 13086.00 531.95 57055.40 88888.00 2009-03-25 06:01:25.889 084 13085.61 531.46 57054.91 88888.00 2009-03-25 06:01:26.889 084 13085.09 531.21 57055.77 88888.00 2009-03-25 06:01:27.889 084 13085.87 531.46 57056.13 88888.00 2009-03-25 06:01:28.889 084 13085.22 531.33 57055.52 88888.00 2009-03-25 06:01:29.889 084 13085.61 531.21 57055.28 88888.00 2009-03-25 06:01:30.889 084 13085.09 532.08 57055.28 88888.00 2009-03-25 06:01:31.889 084 13084.83 531.09 57055.64 88888.00 2009-03-25 06:01:32.889 084 13084.96 531.46 57055.28 88888.00 2009-03-25 06:01:33.889 084 13085.09 531.21 57055.40 88888.00 2009-03-25 06:01:34.889 084 13085.35 531.33 57055.52 88888.00 2009-03-25 06:01:35.889 084 13083.79 531.83 57055.89 88888.00 2009-03-25 06:01:36.889 084 13084.31 531.46 57055.28 88888.00 2009-03-25 06:01:37.889 084 13084.44 531.21 57056.01 88888.00 2009-03-25 06:01:38.889 084 13083.66 531.83 57055.16 88888.00 2009-03-25 06:01:39.889 084 13084.18 531.58 57055.77 88888.00 2009-03-25 06:01:40.889 084 13084.31 531.21 57055.64 88888.00 2009-03-25 06:01:41.889 084 13083.40 531.58 57055.40 88888.00 2009-03-25 06:01:42.889 084 13083.79 530.96 57055.89 88888.00 2009-03-25 06:01:43.889 084 13083.66 530.84 57055.28 88888.00 2009-03-25 06:01:44.889 084 13083.79 531.09 57055.64 88888.00 2009-03-25 06:01:45.889 084 13083.66 531.46 57055.28 88888.00 2009-03-25 06:01:46.889 084 13083.92 531.33 57055.40 88888.00 2009-03-25 06:01:47.889 084 13084.18 532.08 57055.40 88888.00 2009-03-25 06:01:48.889 084 13084.31 530.71 57055.64 88888.00 2009-03-25 06:01:49.889 084 13084.70 531.21 57055.89 88888.00 2009-03-25 06:01:50.889 084 13083.79 531.09 57055.52 88888.00 2009-03-25 06:01:51.889 084 13084.05 530.96 57055.52 88888.00 2009-03-25 06:01:52.889 084 13083.79 531.21 57055.64 88888.00 2009-03-25 06:01:53.889 084 13084.83 530.96 57056.01 88888.00 2009-03-25 06:01:54.889 084 13084.70 531.21 57055.64 88888.00 2009-03-25 06:01:55.889 084 13084.70 530.59 57055.40 88888.00 2009-03-25 06:01:56.889 084 13084.70 531.33 57055.89 88888.00 2009-03-25 06:01:57.889 084 13085.22 530.84 57055.40 88888.00 2009-03-25 06:01:58.889 084 13084.57 530.71 57055.89 88888.00 2009-03-25 06:01:59.889 084 13084.96 531.33 57055.52 88888.00 2009-03-25 06:02:00.889 084 13085.22 531.09 57055.40 88888.00 2009-03-25 06:02:01.889 084 13084.44 529.85 57055.40 88888.00 2009-03-25 06:02:02.889 084 13085.09 529.85 57055.40 88888.00 2009-03-25 06:02:03.889 084 13085.35 530.47 57055.77 88888.00 2009-03-25 06:02:04.889 084 13086.26 530.09 57055.28 88888.00 2009-03-25 06:02:05.889 084 13084.96 530.34 57056.13 88888.00 2009-03-25 06:02:06.889 084 13085.35 530.09 57055.77 88888.00 2009-03-25 06:02:07.889 084 13085.35 530.09 57056.38 88888.00 2009-03-25 06:02:08.889 084 13086.39 530.09 57056.38 88888.00 2009-03-25 06:02:09.889 084 13084.57 529.97 57056.50 88888.00 2009-03-25 06:02:10.889 084 13085.09 530.09 57055.89 88888.00 2009-03-25 06:02:11.889 084 13084.83 529.97 57056.62 88888.00 2009-03-25 06:02:12.889 084 13085.61 529.60 57056.38 88888.00 2009-03-25 06:02:13.889 084 13085.87 529.85 57055.64 88888.00 2009-03-25 06:02:14.889 084 13086.00 529.48 57056.38 88888.00 2009-03-25 06:02:15.889 084 13086.00 529.23 57056.01 88888.00 2009-03-25 06:02:16.889 084 13085.74 528.98 57056.01 88888.00 2009-03-25 06:02:17.889 084 13086.00 529.35 57056.13 88888.00 2009-03-25 06:02:18.889 084 13086.00 528.73 57056.38 88888.00 2009-03-25 06:02:19.889 084 13086.13 529.23 57057.23 88888.00 2009-03-25 06:02:20.889 084 13086.52 528.86 57056.62 88888.00 2009-03-25 06:02:21.889 084 13084.96 529.23 57056.75 88888.00 2009-03-25 06:02:22.889 084 13085.48 528.73 57056.50 88888.00 2009-03-25 06:02:23.889 084 13086.13 529.23 57056.38 88888.00 2009-03-25 06:02:24.889 084 13085.87 528.98 57056.38 88888.00 2009-03-25 06:02:25.889 084 13086.39 528.86 57056.62 88888.00 2009-03-25 06:02:26.889 084 13086.39 528.24 57057.23 88888.00 2009-03-25 06:02:27.889 084 13086.26 528.86 57057.36 88888.00 2009-03-25 06:02:28.889 084 13085.87 528.73 57056.01 88888.00 2009-03-25 06:02:29.889 084 13086.26 528.36 57056.87 88888.00 2009-03-25 06:02:30.889 084 13086.13 528.73 57056.62 88888.00 2009-03-25 06:02:31.889 084 13087.04 527.99 57057.36 88888.00 2009-03-25 06:02:32.889 084 13086.26 527.99 57056.62 88888.00 2009-03-25 06:02:33.889 084 13086.26 527.74 57057.23 88888.00 2009-03-25 06:02:34.889 084 13086.00 527.99 57056.99 88888.00 2009-03-25 06:02:35.889 084 13087.04 528.24 57057.97 88888.00 2009-03-25 06:02:36.889 084 13086.65 528.11 57057.48 88888.00 2009-03-25 06:02:37.889 084 13086.52 527.99 57057.23 88888.00 2009-03-25 06:02:38.889 084 13086.26 528.36 57057.97 88888.00 2009-03-25 06:02:39.889 084 13086.52 528.36 57057.72 88888.00 2009-03-25 06:02:40.889 084 13086.65 528.73 57057.97 88888.00 2009-03-25 06:02:41.889 084 13086.13 528.36 57057.48 88888.00 2009-03-25 06:02:42.889 084 13086.65 528.24 57058.46 88888.00 2009-03-25 06:02:43.889 084 13086.26 528.24 57058.46 88888.00 2009-03-25 06:02:44.889 084 13086.52 528.48 57057.97 88888.00 2009-03-25 06:02:45.889 084 13086.52 528.86 57057.97 88888.00 2009-03-25 06:02:46.889 084 13086.39 528.48 57058.82 88888.00 2009-03-25 06:02:47.889 084 13086.39 528.11 57058.58 88888.00 2009-03-25 06:02:48.889 084 13085.35 528.61 57058.09 88888.00 2009-03-25 06:02:49.889 084 13085.61 528.24 57058.34 88888.00 2009-03-25 06:02:50.889 084 13085.87 528.48 57058.58 88888.00 2009-03-25 06:02:51.889 084 13085.22 528.73 57059.31 88888.00 2009-03-25 06:02:52.889 084 13085.87 528.61 57059.56 88888.00 2009-03-25 06:02:53.889 084 13085.74 528.86 57059.19 88888.00 2009-03-25 06:02:54.889 084 13085.61 528.61 57058.58 88888.00 2009-03-25 06:02:55.889 084 13086.13 529.23 57058.09 88888.00 2009-03-25 06:02:56.889 084 13085.61 529.23 57059.68 88888.00 2009-03-25 06:02:57.889 084 13085.61 528.98 57059.56 88888.00 2009-03-25 06:02:58.889 084 13085.87 529.35 57058.58 88888.00 2009-03-25 06:02:59.889 084 13085.22 529.35 57058.58 88888.00 2009-03-25 06:03:00.889 084 13085.61 529.48 57057.97 88888.00 2009-03-25 06:03:01.889 084 13084.70 528.98 57058.82 88888.00 2009-03-25 06:03:02.889 084 13085.74 529.48 57059.31 88888.00 2009-03-25 06:03:03.889 084 13085.22 528.61 57058.82 88888.00 2009-03-25 06:03:04.889 084 13085.48 529.85 57059.19 88888.00 2009-03-25 06:03:05.889 084 13085.74 529.60 57059.31 88888.00 2009-03-25 06:03:06.889 084 13085.22 529.48 57059.07 88888.00 2009-03-25 06:03:07.889 084 13085.48 529.10 57059.19 88888.00 2009-03-25 06:03:08.889 084 13084.70 529.85 57059.07 88888.00 2009-03-25 06:03:09.889 084 13085.09 529.60 57058.46 88888.00 2009-03-25 06:03:10.889 084 13085.09 530.22 57058.70 88888.00 2009-03-25 06:03:11.889 084 13085.74 529.97 57058.46 88888.00 2009-03-25 06:03:12.889 084 13084.96 528.73 57058.95 88888.00 2009-03-25 06:03:13.889 084 13085.09 529.72 57058.95 88888.00 2009-03-25 06:03:14.889 084 13085.22 529.48 57059.07 88888.00 2009-03-25 06:03:15.889 084 13084.96 529.85 57058.34 88888.00 2009-03-25 06:03:16.889 084 13085.35 529.97 57059.19 88888.00 2009-03-25 06:03:17.889 084 13085.87 529.10 57059.56 88888.00 2009-03-25 06:03:18.889 084 13085.09 529.97 57058.70 88888.00 2009-03-25 06:03:19.889 084 13085.48 529.85 57059.19 88888.00 2009-03-25 06:03:20.889 084 13084.96 529.85 57059.80 88888.00 2009-03-25 06:03:21.889 084 13085.61 529.97 57058.82 88888.00 2009-03-25 06:03:22.889 084 13084.96 529.72 57060.05 88888.00 2009-03-25 06:03:23.889 084 13085.87 529.97 57059.68 88888.00 2009-03-25 06:03:24.889 084 13084.96 529.10 57059.31 88888.00 2009-03-25 06:03:25.889 084 13086.52 530.22 57059.31 88888.00 2009-03-25 06:03:26.889 084 13085.87 529.85 57059.31 88888.00 2009-03-25 06:03:27.889 084 13085.61 529.60 57059.43 88888.00 2009-03-25 06:03:28.889 084 13085.09 529.35 57059.56 88888.00 2009-03-25 06:03:29.889 084 13085.35 530.34 57059.07 88888.00 2009-03-25 06:03:30.889 084 13085.61 530.47 57059.07 88888.00 2009-03-25 06:03:31.889 084 13086.52 529.60 57059.43 88888.00 2009-03-25 06:03:32.889 084 13085.87 529.85 57059.56 88888.00 2009-03-25 06:03:33.889 084 13086.13 529.60 57060.05 88888.00 2009-03-25 06:03:34.889 084 13086.00 529.60 57059.80 88888.00 2009-03-25 06:03:35.889 084 13086.13 529.60 57058.95 88888.00 2009-03-25 06:03:36.889 084 13085.35 529.23 57059.07 88888.00 2009-03-25 06:03:37.889 084 13086.13 530.34 57059.68 88888.00 2009-03-25 06:03:38.889 084 13085.74 530.09 57060.17 88888.00 2009-03-25 06:03:39.889 084 13086.00 530.22 57060.78 88888.00 2009-03-25 06:03:40.889 084 13086.39 530.47 57060.54 88888.00 2009-03-25 06:03:41.889 084 13086.26 529.72 57060.41 88888.00 2009-03-25 06:03:42.889 084 13085.74 529.60 57060.78 88888.00 2009-03-25 06:03:43.889 084 13087.04 529.85 57060.41 88888.00 2009-03-25 06:03:44.889 084 13087.43 529.48 57059.80 88888.00 2009-03-25 06:03:45.889 084 13087.56 530.34 57059.19 88888.00 2009-03-25 06:03:46.889 084 13087.04 529.10 57059.92 88888.00 2009-03-25 06:03:47.889 084 13087.30 529.97 57060.05 88888.00 2009-03-25 06:03:48.889 084 13087.43 529.85 57060.17 88888.00 2009-03-25 06:03:49.889 084 13087.82 529.97 57060.90 88888.00 2009-03-25 06:03:50.889 084 13087.82 530.09 57060.78 88888.00 2009-03-25 06:03:51.889 084 13088.08 530.59 57060.17 88888.00 2009-03-25 06:03:52.889 084 13088.60 529.97 57060.66 88888.00 2009-03-25 06:03:53.889 084 13088.73 530.09 57060.29 88888.00 2009-03-25 06:03:54.889 084 13088.08 529.85 57060.66 88888.00 2009-03-25 06:03:55.889 084 13088.47 530.34 57060.66 88888.00 2009-03-25 06:03:56.889 084 13089.25 530.09 57060.66 88888.00 2009-03-25 06:03:57.889 084 13087.82 530.22 57061.39 88888.00 2009-03-25 06:03:58.889 084 13088.86 529.85 57061.39 88888.00 2009-03-25 06:03:59.889 084 13088.47 530.09 57061.27 88888.00 2009-03-25 06:04:00.889 084 13089.38 529.72 57061.39 88888.00 2009-03-25 06:04:01.889 084 13089.50 529.85 57061.76 88888.00 2009-03-25 06:04:02.889 084 13088.86 529.72 57061.76 88888.00 2009-03-25 06:04:03.889 084 13089.76 529.85 57061.27 88888.00 2009-03-25 06:04:04.889 084 13089.63 529.60 57061.76 88888.00 2009-03-25 06:04:05.889 084 13089.76 529.97 57062.25 88888.00 2009-03-25 06:04:06.889 084 13089.76 529.72 57062.25 88888.00 2009-03-25 06:04:07.889 084 13089.76 529.35 57062.37 88888.00 2009-03-25 06:04:08.889 084 13090.02 529.85 57062.37 88888.00 2009-03-25 06:04:09.889 084 13089.89 529.97 57061.64 88888.00 2009-03-25 06:04:10.889 084 13089.89 530.22 57062.25 88888.00 2009-03-25 06:04:11.889 084 13089.89 530.09 57062.12 88888.00 2009-03-25 06:04:12.889 084 13089.76 529.23 57062.37 88888.00 2009-03-25 06:04:13.889 084 13089.76 530.22 57062.86 88888.00 2009-03-25 06:04:14.889 084 13089.38 529.48 57061.39 88888.00 2009-03-25 06:04:15.889 084 13089.50 529.48 57062.25 88888.00 2009-03-25 06:04:16.889 084 13089.50 529.85 57062.98 88888.00 2009-03-25 06:04:17.889 084 13089.63 530.47 57062.37 88888.00 2009-03-25 06:04:18.889 084 13089.89 529.72 57062.61 88888.00 2009-03-25 06:04:19.889 084 13089.89 529.85 57062.25 88888.00 2009-03-25 06:04:20.889 084 13090.15 530.59 57061.76 88888.00 2009-03-25 06:04:21.889 084 13089.50 529.85 57062.98 88888.00 2009-03-25 06:04:22.889 084 13090.02 530.34 57062.61 88888.00 2009-03-25 06:04:23.889 084 13089.63 530.34 57062.37 88888.00 2009-03-25 06:04:24.889 084 13089.38 529.97 57062.86 88888.00 2009-03-25 06:04:25.889 084 13089.50 529.97 57062.00 88888.00 2009-03-25 06:04:26.889 084 13088.99 529.97 57062.98 88888.00 2009-03-25 06:04:27.889 084 13089.25 530.34 57062.49 88888.00 2009-03-25 06:04:28.889 084 13089.63 530.34 57062.61 88888.00 2009-03-25 06:04:29.889 084 13088.86 529.48 57062.73 88888.00 2009-03-25 06:04:30.889 084 13088.73 530.34 57062.98 88888.00 2009-03-25 06:04:31.889 084 13089.25 529.60 57062.49 88888.00 2009-03-25 06:04:32.889 084 13088.73 530.84 57062.37 88888.00 2009-03-25 06:04:33.889 084 13088.47 529.60 57062.00 88888.00 2009-03-25 06:04:34.889 084 13087.82 529.97 57062.86 88888.00 2009-03-25 06:04:35.889 084 13088.34 529.60 57062.37 88888.00 2009-03-25 06:04:36.889 084 13087.56 530.22 57062.12 88888.00 2009-03-25 06:04:37.889 084 13087.82 530.34 57062.73 88888.00 2009-03-25 06:04:38.889 084 13087.56 529.97 57062.25 88888.00 2009-03-25 06:04:39.889 084 13088.34 530.22 57062.12 88888.00 2009-03-25 06:04:40.889 084 13086.91 530.47 57062.37 88888.00 2009-03-25 06:04:41.889 084 13087.30 530.09 57062.37 88888.00 2009-03-25 06:04:42.889 084 13087.04 530.47 57062.12 88888.00 2009-03-25 06:04:43.889 084 13087.30 529.97 57062.12 88888.00 2009-03-25 06:04:44.889 084 13087.82 529.60 57062.12 88888.00 2009-03-25 06:04:45.889 084 13087.69 529.48 57062.00 88888.00 2009-03-25 06:04:46.889 084 13087.30 529.72 57061.88 88888.00 2009-03-25 06:04:47.889 084 13086.91 529.72 57061.51 88888.00 2009-03-25 06:04:48.889 084 13087.04 529.10 57062.37 88888.00 2009-03-25 06:04:49.889 084 13087.04 529.85 57061.88 88888.00 2009-03-25 06:04:50.889 084 13086.52 529.35 57061.64 88888.00 2009-03-25 06:04:51.889 084 13087.30 529.23 57061.64 88888.00 2009-03-25 06:04:52.889 084 13086.26 529.35 57061.64 88888.00 2009-03-25 06:04:53.889 084 13086.52 528.86 57061.51 88888.00 2009-03-25 06:04:54.889 084 13086.39 528.61 57061.64 88888.00 2009-03-25 06:04:55.889 084 13086.78 528.36 57061.51 88888.00 2009-03-25 06:04:56.889 084 13085.87 528.11 57061.27 88888.00 2009-03-25 06:04:57.889 084 13086.13 528.36 57061.39 88888.00 2009-03-25 06:04:58.889 084 13086.39 528.36 57060.90 88888.00 2009-03-25 06:04:59.889 084 13086.52 528.11 57060.66 88888.00 2009-03-25 06:05:00.889 084 13086.00 527.99 57061.27 88888.00 2009-03-25 06:05:01.889 084 13086.00 528.24 57060.54 88888.00 2009-03-25 06:05:02.889 084 13086.26 527.25 57060.78 88888.00 2009-03-25 06:05:03.889 084 13086.13 527.62 57060.78 88888.00 2009-03-25 06:05:04.889 084 13086.00 527.49 57060.90 88888.00 2009-03-25 06:05:05.889 084 13086.52 527.25 57060.41 88888.00 2009-03-25 06:05:06.889 084 13085.61 526.87 57060.54 88888.00 2009-03-25 06:05:07.889 084 13085.87 526.75 57060.05 88888.00 2009-03-25 06:05:08.889 084 13084.83 526.63 57059.92 88888.00 2009-03-25 06:05:09.889 084 13085.87 526.75 57059.68 88888.00 2009-03-25 06:05:10.889 084 13085.74 526.87 57060.41 88888.00 2009-03-25 06:05:11.889 084 13085.22 526.50 57060.41 88888.00 2009-03-25 06:05:12.889 084 13085.09 525.88 57059.43 88888.00 2009-03-25 06:05:13.889 084 13084.96 525.76 57060.29 88888.00 2009-03-25 06:05:14.889 084 13084.44 525.39 57060.29 88888.00 2009-03-25 06:05:15.889 084 13085.09 525.02 57059.56 88888.00 2009-03-25 06:05:16.889 084 13084.83 525.26 57059.56 88888.00 2009-03-25 06:05:17.889 084 13084.31 525.39 57059.43 88888.00 2009-03-25 06:05:18.889 084 13084.96 524.89 57059.07 88888.00 2009-03-25 06:05:19.889 084 13084.57 524.64 57059.19 88888.00 2009-03-25 06:05:20.889 084 13084.70 525.02 57059.43 88888.00 2009-03-25 06:05:21.889 084 13085.35 524.40 57059.80 88888.00 2009-03-25 06:05:22.889 084 13085.09 524.40 57059.68 88888.00 2009-03-25 06:05:23.889 084 13085.61 524.03 57058.70 88888.00 2009-03-25 06:05:24.889 084 13085.61 523.90 57059.19 88888.00 2009-03-25 06:05:25.889 084 13087.04 524.27 57058.70 88888.00 2009-03-25 06:05:26.889 084 13086.52 523.53 57058.34 88888.00 2009-03-25 06:05:27.889 084 13086.78 524.15 57059.19 88888.00 2009-03-25 06:05:28.889 084 13087.17 524.40 57059.31 88888.00 2009-03-25 06:05:29.889 084 13087.43 523.78 57058.21 88888.00 2009-03-25 06:05:30.889 084 13087.69 523.65 57059.31 88888.00 2009-03-25 06:05:31.889 084 13087.43 523.65 57059.56 88888.00 2009-03-25 06:05:32.889 084 13087.95 524.03 57058.70 88888.00 2009-03-25 06:05:33.889 084 13088.21 524.15 57058.82 88888.00 2009-03-25 06:05:34.889 084 13088.21 523.53 57059.19 88888.00 2009-03-25 06:05:35.889 084 13087.95 522.91 57058.21 88888.00 2009-03-25 06:05:36.889 084 13088.21 523.53 57058.34 88888.00 2009-03-25 06:05:37.889 084 13088.21 523.65 57058.70 88888.00 2009-03-25 06:05:38.889 084 13088.86 523.53 57059.07 88888.00 2009-03-25 06:05:39.889 084 13088.86 523.78 57058.58 88888.00 2009-03-25 06:05:40.889 084 13089.89 523.28 57058.58 88888.00 2009-03-25 06:05:41.889 084 13090.28 523.53 57058.46 88888.00 2009-03-25 06:05:42.889 084 13090.80 523.65 57058.34 88888.00 2009-03-25 06:05:43.889 084 13090.41 524.15 57058.82 88888.00 2009-03-25 06:05:44.889 084 13090.67 524.40 57058.82 88888.00 2009-03-25 06:05:45.889 084 13090.67 524.40 57058.34 88888.00 2009-03-25 06:05:46.889 084 13091.84 524.15 57058.70 88888.00 2009-03-25 06:05:47.889 084 13091.45 525.14 57058.58 88888.00 2009-03-25 06:05:48.889 084 13092.49 525.14 57058.95 88888.00 2009-03-25 06:05:49.889 084 13092.49 525.39 57059.56 88888.00 2009-03-25 06:05:50.889 084 13092.62 526.13 57059.19 88888.00 2009-03-25 06:05:51.889 084 13094.05 526.13 57059.07 88888.00 2009-03-25 06:05:52.889 084 13093.92 526.38 57058.82 88888.00 2009-03-25 06:05:53.889 084 13094.18 526.38 57059.80 88888.00 2009-03-25 06:05:54.889 084 13093.79 526.25 57060.17 88888.00 2009-03-25 06:05:55.889 084 13094.83 526.50 57059.19 88888.00 2009-03-25 06:05:56.889 084 13095.48 526.87 57060.41 88888.00 2009-03-25 06:05:57.889 084 13094.83 526.87 57060.66 88888.00 2009-03-25 06:05:58.889 084 13095.22 527.12 57060.17 88888.00 2009-03-25 06:05:59.889 084 13094.83 526.75 57060.05 88888.00 2009-03-25 06:06:00.889 084 13095.61 527.37 57060.41 88888.00 2009-03-25 06:06:01.889 084 13094.83 526.87 57060.54 88888.00 2009-03-25 06:06:02.889 084 13094.44 527.25 57061.39 88888.00 2009-03-25 06:06:03.889 084 13093.66 527.00 57060.66 88888.00 2009-03-25 06:06:04.889 084 13094.31 526.87 57060.78 88888.00 2009-03-25 06:06:05.889 084 13093.14 527.25 57061.27 88888.00 2009-03-25 06:06:06.889 084 13092.49 527.37 57060.90 88888.00 2009-03-25 06:06:07.889 084 13092.36 526.25 57061.76 88888.00 2009-03-25 06:06:08.889 084 13091.97 526.50 57061.88 88888.00 2009-03-25 06:06:09.889 084 13091.58 526.25 57061.14 88888.00 2009-03-25 06:06:10.889 084 13090.41 527.25 57060.90 88888.00 2009-03-25 06:06:11.889 084 13090.80 526.63 57061.39 88888.00 2009-03-25 06:06:12.889 084 13090.28 527.00 57061.27 88888.00 2009-03-25 06:06:13.889 084 13090.28 527.25 57061.02 88888.00 2009-03-25 06:06:14.889 084 13090.67 527.25 57060.90 88888.00 2009-03-25 06:06:15.889 084 13090.28 527.62 57061.27 88888.00 2009-03-25 06:06:16.889 084 13091.19 527.00 57061.14 88888.00 2009-03-25 06:06:17.889 084 13090.93 527.37 57061.02 88888.00 2009-03-25 06:06:18.889 084 13091.45 527.25 57060.78 88888.00 2009-03-25 06:06:19.889 084 13091.58 527.00 57061.14 88888.00 2009-03-25 06:06:20.889 084 13091.71 526.87 57060.78 88888.00 2009-03-25 06:06:21.889 084 13092.75 527.25 57061.39 88888.00 2009-03-25 06:06:22.889 084 13092.49 527.37 57061.39 88888.00 2009-03-25 06:06:23.889 084 13093.53 527.37 57061.14 88888.00 2009-03-25 06:06:24.889 084 13093.27 527.00 57061.02 88888.00 2009-03-25 06:06:25.889 084 13093.79 527.00 57061.27 88888.00 2009-03-25 06:06:26.889 084 13093.92 527.86 57062.00 88888.00 2009-03-25 06:06:27.889 084 13094.05 527.62 57061.76 88888.00 2009-03-25 06:06:28.889 084 13094.31 528.36 57061.64 88888.00 2009-03-25 06:06:29.889 084 13093.92 527.37 57061.88 88888.00 2009-03-25 06:06:30.889 084 13093.53 527.25 57061.64 88888.00 2009-03-25 06:06:31.889 084 13094.18 527.37 57062.12 88888.00 2009-03-25 06:06:32.889 084 13093.40 527.49 57061.88 88888.00 2009-03-25 06:06:33.889 084 13093.53 527.74 57062.61 88888.00 2009-03-25 06:06:34.889 084 13093.27 527.74 57062.25 88888.00 2009-03-25 06:06:35.889 084 13093.53 527.12 57062.37 88888.00 2009-03-25 06:06:36.889 084 13093.01 527.86 57061.64 88888.00 2009-03-25 06:06:37.889 084 13093.66 527.62 57062.37 88888.00 2009-03-25 06:06:38.889 084 13092.36 528.11 57062.98 88888.00 2009-03-25 06:06:39.889 084 13093.14 527.62 57062.73 88888.00 2009-03-25 06:06:40.889 084 13092.62 527.12 57062.25 88888.00 2009-03-25 06:06:41.889 084 13092.75 527.00 57062.25 88888.00 2009-03-25 06:06:42.889 084 13092.36 527.25 57062.49 88888.00 2009-03-25 06:06:43.889 084 13092.88 526.75 57062.98 88888.00 2009-03-25 06:06:44.889 084 13092.10 526.87 57062.98 88888.00 2009-03-25 06:06:45.889 084 13091.84 527.49 57062.37 88888.00 2009-03-25 06:06:46.889 084 13092.10 527.25 57062.49 88888.00 2009-03-25 06:06:47.889 084 13091.97 526.75 57062.37 88888.00 2009-03-25 06:06:48.889 084 13091.71 527.37 57062.49 88888.00 2009-03-25 06:06:49.889 084 13091.45 527.12 57062.37 88888.00 2009-03-25 06:06:50.889 084 13090.93 527.25 57062.12 88888.00 2009-03-25 06:06:51.889 084 13091.45 526.75 57062.37 88888.00 2009-03-25 06:06:52.889 084 13090.93 526.63 57061.88 88888.00 2009-03-25 06:06:53.889 084 13091.32 527.49 57061.76 88888.00 2009-03-25 06:06:54.889 084 13090.80 527.49 57061.88 88888.00 2009-03-25 06:06:55.889 084 13089.38 527.49 57061.39 88888.00 2009-03-25 06:06:56.889 084 13089.76 527.12 57061.14 88888.00 2009-03-25 06:06:57.889 084 13089.50 526.63 57061.88 88888.00 2009-03-25 06:06:58.889 084 13089.76 527.00 57061.64 88888.00 2009-03-25 06:06:59.889 084 13089.63 527.00 57061.14 88888.00 2009-03-25 06:07:00.889 084 13088.21 527.00 57060.78 88888.00 2009-03-25 06:07:01.889 084 13089.38 526.75 57061.14 88888.00 2009-03-25 06:07:02.889 084 13088.34 527.12 57061.14 88888.00 2009-03-25 06:07:03.889 084 13088.21 526.87 57060.29 88888.00 2009-03-25 06:07:04.889 084 13087.56 526.50 57060.54 88888.00 2009-03-25 06:07:05.889 084 13087.69 526.63 57059.92 88888.00 2009-03-25 06:07:06.889 084 13086.91 526.63 57059.56 88888.00 2009-03-25 06:07:07.889 084 13087.17 526.13 57059.07 88888.00 2009-03-25 06:07:08.889 084 13087.04 525.76 57058.70 88888.00 2009-03-25 06:07:09.889 084 13086.13 526.25 57059.07 88888.00 2009-03-25 06:07:10.889 084 13087.17 526.50 57058.82 88888.00 2009-03-25 06:07:11.889 084 13086.13 526.25 57058.09 88888.00 2009-03-25 06:07:12.889 084 13086.00 526.01 57058.82 88888.00 2009-03-25 06:07:13.889 084 13086.13 525.51 57057.84 88888.00 2009-03-25 06:07:14.889 084 13086.13 524.89 57057.60 88888.00 2009-03-25 06:07:15.889 084 13085.74 525.26 57056.62 88888.00 2009-03-25 06:07:16.889 084 13085.09 525.51 57057.23 88888.00 2009-03-25 06:07:17.889 084 13084.31 524.64 57057.48 88888.00 2009-03-25 06:07:18.889 084 13085.48 525.02 57056.25 88888.00 2009-03-25 06:07:19.889 084 13084.96 524.15 57056.62 88888.00 2009-03-25 06:07:20.889 084 13085.48 523.90 57055.64 88888.00 2009-03-25 06:07:21.889 084 13085.61 523.53 57055.89 88888.00 2009-03-25 06:07:22.889 084 13085.09 523.53 57055.64 88888.00 2009-03-25 06:07:23.889 084 13086.00 523.16 57055.28 88888.00 2009-03-25 06:07:24.889 084 13085.74 522.54 57055.16 88888.00 2009-03-25 06:07:25.889 084 13086.13 523.16 57055.03 88888.00 2009-03-25 06:07:26.889 084 13086.26 523.28 57054.91 88888.00 2009-03-25 06:07:27.889 084 13086.00 522.66 57055.03 88888.00 2009-03-25 06:07:28.889 084 13085.87 522.54 57054.18 88888.00 2009-03-25 06:07:29.889 084 13086.13 523.03 57054.79 88888.00 2009-03-25 06:07:30.889 084 13086.00 522.66 57054.67 88888.00 2009-03-25 06:07:31.889 084 13087.17 522.29 57053.57 88888.00 2009-03-25 06:07:32.889 084 13086.78 522.79 57054.05 88888.00 2009-03-25 06:07:33.889 084 13086.65 523.03 57054.18 88888.00 2009-03-25 06:07:34.889 084 13086.91 523.03 57053.57 88888.00 2009-03-25 06:07:35.889 084 13086.65 523.53 57054.05 88888.00 2009-03-25 06:07:36.889 084 13087.56 523.41 57054.30 88888.00 2009-03-25 06:07:37.889 084 13087.30 523.65 57054.05 88888.00 2009-03-25 06:07:38.889 084 13087.43 523.53 57054.05 88888.00 2009-03-25 06:07:39.889 084 13087.56 524.03 57054.54 88888.00 2009-03-25 06:07:40.889 084 13088.34 523.41 57054.05 88888.00 2009-03-25 06:07:41.889 084 13087.95 525.02 57054.05 88888.00 2009-03-25 06:07:42.889 084 13087.69 524.27 57054.05 88888.00 2009-03-25 06:07:43.889 084 13089.25 524.40 57054.18 88888.00 2009-03-25 06:07:44.889 084 13088.73 525.64 57054.42 88888.00 2009-03-25 06:07:45.889 084 13088.47 525.39 57054.18 88888.00 2009-03-25 06:07:46.889 084 13088.73 525.39 57054.18 88888.00 2009-03-25 06:07:47.889 084 13088.99 525.51 57054.30 88888.00 2009-03-25 06:07:48.889 084 13088.60 525.26 57055.03 88888.00 2009-03-25 06:07:49.889 084 13089.38 525.14 57054.54 88888.00 2009-03-25 06:07:50.889 084 13089.25 525.76 57055.16 88888.00 2009-03-25 06:07:51.889 084 13089.25 525.64 57055.16 88888.00 2009-03-25 06:07:52.889 084 13089.38 526.75 57054.79 88888.00 2009-03-25 06:07:53.889 084 13089.89 526.75 57054.67 88888.00 2009-03-25 06:07:54.889 084 13089.50 526.38 57055.16 88888.00 2009-03-25 06:07:55.889 084 13089.76 526.13 57055.16 88888.00 2009-03-25 06:07:56.889 084 13089.63 526.01 57054.79 88888.00 2009-03-25 06:07:57.889 084 13089.25 526.38 57055.28 88888.00 2009-03-25 06:07:58.889 084 13090.02 526.25 57054.79 88888.00 2009-03-25 06:07:59.889 084 13089.89 526.38 57055.03 88888.00 2009-03-25 06:08:00.889 084 13090.02 526.13 57055.03 88888.00 2009-03-25 06:08:01.889 084 13089.25 525.76 57055.64 88888.00 2009-03-25 06:08:02.889 084 13089.89 525.26 57055.03 88888.00 2009-03-25 06:08:03.889 084 13089.76 525.51 57055.64 88888.00 2009-03-25 06:08:04.889 084 13090.28 525.51 57055.40 88888.00 2009-03-25 06:08:05.889 084 13089.50 525.14 57055.40 88888.00 2009-03-25 06:08:06.889 084 13089.38 525.02 57055.16 88888.00 2009-03-25 06:08:07.889 084 13089.12 525.76 57055.16 88888.00 2009-03-25 06:08:08.889 084 13089.76 524.89 57055.64 88888.00 2009-03-25 06:08:09.889 084 13089.25 525.39 57055.28 88888.00 2009-03-25 06:08:10.889 084 13088.99 524.40 57055.16 88888.00 2009-03-25 06:08:11.889 084 13089.25 524.64 57054.91 88888.00 2009-03-25 06:08:12.889 084 13088.99 524.40 57054.54 88888.00 2009-03-25 06:08:13.889 084 13088.99 524.15 57054.91 88888.00 2009-03-25 06:08:14.889 084 13088.47 523.90 57055.03 88888.00 2009-03-25 06:08:15.889 084 13089.12 523.41 57054.30 88888.00 2009-03-25 06:08:16.889 084 13088.47 523.41 57054.42 88888.00 2009-03-25 06:08:17.889 084 13088.73 524.03 57054.42 88888.00 2009-03-25 06:08:18.889 084 13087.95 523.41 57053.57 88888.00 2009-03-25 06:08:19.889 084 13087.17 523.28 57053.69 88888.00 2009-03-25 06:08:20.889 084 13088.08 523.41 57053.69 88888.00 2009-03-25 06:08:21.889 084 13087.56 522.42 57053.45 88888.00 2009-03-25 06:08:22.889 084 13087.43 523.78 57053.45 88888.00 2009-03-25 06:08:23.889 084 13086.52 523.16 57053.32 88888.00 2009-03-25 06:08:24.889 084 13085.87 523.16 57053.20 88888.00 2009-03-25 06:08:25.889 084 13086.78 522.91 57053.32 88888.00 2009-03-25 06:08:26.889 084 13086.65 523.28 57053.08 88888.00 2009-03-25 06:08:27.889 084 13085.35 522.66 57052.46 88888.00 2009-03-25 06:08:28.889 084 13085.35 523.16 57052.22 88888.00 2009-03-25 06:08:29.889 084 13085.09 523.28 57052.59 88888.00 2009-03-25 06:08:30.889 084 13084.70 522.66 57052.22 88888.00 2009-03-25 06:08:31.889 084 13084.31 522.54 57052.22 88888.00 2009-03-25 06:08:32.889 084 13084.70 522.66 57051.61 88888.00 2009-03-25 06:08:33.889 084 13085.09 521.92 57051.36 88888.00 2009-03-25 06:08:34.889 084 13084.31 522.04 57051.12 88888.00 2009-03-25 06:08:35.889 084 13083.92 521.92 57051.49 88888.00 2009-03-25 06:08:36.889 084 13084.18 521.42 57051.24 88888.00 2009-03-25 06:08:37.889 084 13084.31 521.30 57051.00 88888.00 2009-03-25 06:08:38.889 084 13083.92 521.55 57050.63 88888.00 2009-03-25 06:08:39.889 084 13084.31 520.68 57050.39 88888.00 2009-03-25 06:08:40.889 084 13084.83 520.68 57050.14 88888.00 2009-03-25 06:08:41.889 084 13084.70 520.68 57050.39 88888.00 2009-03-25 06:08:42.889 084 13084.57 520.56 57050.14 88888.00 2009-03-25 06:08:43.889 084 13084.96 520.06 57049.78 88888.00 2009-03-25 06:08:44.889 084 13084.31 519.94 57049.16 88888.00 2009-03-25 06:08:45.889 084 13084.44 519.81 57049.65 88888.00 2009-03-25 06:08:46.889 084 13084.44 519.94 57049.53 88888.00 2009-03-25 06:08:47.889 084 13085.22 519.07 57049.04 88888.00 2009-03-25 06:08:48.889 084 13084.83 519.32 57049.29 88888.00 2009-03-25 06:08:49.889 084 13085.22 518.82 57048.92 88888.00 2009-03-25 06:08:50.889 084 13084.31 518.95 57048.92 88888.00 2009-03-25 06:08:51.889 084 13084.44 518.70 57048.68 88888.00 2009-03-25 06:08:52.889 084 13085.61 518.45 57048.19 88888.00 2009-03-25 06:08:53.889 084 13084.96 517.96 57048.19 88888.00 2009-03-25 06:08:54.889 084 13085.74 518.45 57048.31 88888.00 2009-03-25 06:08:55.889 084 13085.48 518.58 57047.94 88888.00 2009-03-25 06:08:56.889 084 13085.87 517.96 57048.43 88888.00 2009-03-25 06:08:57.889 084 13086.00 517.71 57047.82 88888.00 2009-03-25 06:08:58.889 084 13085.87 517.71 57047.70 88888.00 2009-03-25 06:08:59.889 084 13085.87 517.46 57047.21 88888.00 2009-03-25 06:09:00.889 084 13086.26 517.59 57047.70 88888.00 2009-03-25 06:09:01.889 084 13086.13 517.71 57048.06 88888.00 2009-03-25 06:09:02.889 084 13086.00 517.96 57047.70 88888.00 2009-03-25 06:09:03.889 084 13086.39 517.46 57048.06 88888.00 2009-03-25 06:09:04.889 084 13086.13 517.71 57047.45 88888.00 2009-03-25 06:09:05.889 084 13086.65 517.21 57046.72 88888.00 2009-03-25 06:09:06.889 084 13086.39 517.09 57046.96 88888.00 2009-03-25 06:09:07.889 084 13087.04 516.84 57047.45 88888.00 2009-03-25 06:09:08.889 084 13086.65 516.97 57046.96 88888.00 2009-03-25 06:09:09.889 084 13086.26 516.35 57047.57 88888.00 2009-03-25 06:09:10.889 084 13087.43 517.09 57047.82 88888.00 2009-03-25 06:09:11.889 084 13086.52 516.10 57047.82 88888.00 2009-03-25 06:09:12.889 084 13086.78 516.72 57047.21 88888.00 2009-03-25 06:09:13.889 084 13087.04 516.84 57047.94 88888.00 2009-03-25 06:09:14.889 084 13087.04 515.97 57047.33 88888.00 2009-03-25 06:09:15.889 084 13086.13 515.85 57047.33 88888.00 2009-03-25 06:09:16.889 084 13086.26 515.85 57046.84 88888.00 2009-03-25 06:09:17.889 084 13087.82 515.60 57047.09 88888.00 2009-03-25 06:09:18.889 084 13087.95 515.97 57047.57 88888.00 2009-03-25 06:09:19.889 084 13087.56 515.85 57047.70 88888.00 2009-03-25 06:09:20.889 084 13087.43 515.48 57046.96 88888.00 2009-03-25 06:09:21.889 084 13087.95 516.22 57046.96 88888.00 2009-03-25 06:09:22.889 084 13087.82 515.73 57047.21 88888.00 2009-03-25 06:09:23.889 084 13088.47 515.60 57047.21 88888.00 2009-03-25 06:09:24.889 084 13088.47 515.11 57047.09 88888.00 2009-03-25 06:09:25.889 084 13088.99 515.85 57047.45 88888.00 2009-03-25 06:09:26.889 084 13088.86 515.97 57047.45 88888.00 2009-03-25 06:09:27.889 084 13088.47 516.22 57047.70 88888.00 2009-03-25 06:09:28.889 084 13089.25 515.48 57047.82 88888.00 2009-03-25 06:09:29.889 084 13090.15 515.73 57047.94 88888.00 2009-03-25 06:09:30.889 084 13089.63 515.73 57047.57 88888.00 2009-03-25 06:09:31.889 084 13090.15 515.85 57047.70 88888.00 2009-03-25 06:09:32.889 084 13090.54 515.85 57047.33 88888.00 2009-03-25 06:09:33.889 084 13089.89 516.22 57047.70 88888.00 2009-03-25 06:09:34.889 084 13090.28 515.97 57048.06 88888.00 2009-03-25 06:09:35.889 084 13090.15 516.47 57048.80 88888.00 2009-03-25 06:09:36.889 084 13089.63 515.97 57047.70 88888.00 2009-03-25 06:09:37.889 084 13091.19 515.48 57048.55 88888.00 2009-03-25 06:09:38.889 084 13090.54 515.73 57048.68 88888.00 2009-03-25 06:09:39.889 084 13090.93 516.35 57048.80 88888.00 2009-03-25 06:09:40.889 084 13090.93 515.85 57048.80 88888.00 2009-03-25 06:09:41.889 084 13090.67 516.10 57048.68 88888.00 2009-03-25 06:09:42.889 084 13091.19 516.22 57048.55 88888.00 2009-03-25 06:09:43.889 084 13091.97 515.23 57049.53 88888.00 2009-03-25 06:09:44.889 084 13091.45 516.22 57049.65 88888.00 2009-03-25 06:09:45.889 084 13091.58 516.35 57049.53 88888.00 2009-03-25 06:09:46.889 084 13091.71 515.97 57049.65 88888.00 2009-03-25 06:09:47.889 084 13091.71 516.10 57049.16 88888.00 2009-03-25 06:09:48.889 084 13091.97 515.73 57048.80 88888.00 2009-03-25 06:09:49.889 084 13092.62 515.73 57049.41 88888.00 2009-03-25 06:09:50.889 084 13092.36 515.23 57049.78 88888.00 2009-03-25 06:09:51.889 084 13092.49 515.48 57050.02 88888.00 2009-03-25 06:09:52.889 084 13092.88 515.36 57049.90 88888.00 2009-03-25 06:09:53.889 084 13093.53 515.23 57049.29 88888.00 2009-03-25 06:09:54.889 084 13092.36 514.86 57050.63 88888.00 2009-03-25 06:09:55.889 084 13092.49 514.98 57049.90 88888.00 2009-03-25 06:09:56.889 084 13092.62 515.73 57050.14 88888.00 2009-03-25 06:09:57.889 084 13093.14 515.11 57050.88 88888.00 2009-03-25 06:09:58.889 084 13093.01 514.86 57050.02 88888.00 2009-03-25 06:09:59.889 084 13092.62 514.98 57050.02 88888.00 2009-03-25 06:10:00.889 084 13092.75 514.24 57050.51 88888.00 2009-03-25 06:10:01.889 084 13092.62 514.86 57049.78 88888.00 2009-03-25 06:10:02.889 084 13092.23 514.61 57050.63 88888.00 2009-03-25 06:10:03.889 084 13092.49 514.86 57049.90 88888.00 2009-03-25 06:10:04.889 084 13091.58 514.86 57049.90 88888.00 2009-03-25 06:10:05.889 084 13091.84 514.49 57050.14 88888.00 2009-03-25 06:10:06.889 084 13091.32 514.12 57049.78 88888.00 2009-03-25 06:10:07.889 084 13091.71 514.24 57049.65 88888.00 2009-03-25 06:10:08.889 084 13091.97 513.87 57049.53 88888.00 2009-03-25 06:10:09.889 084 13091.97 514.24 57049.16 88888.00 2009-03-25 06:10:10.889 084 13091.45 513.99 57049.78 88888.00 2009-03-25 06:10:11.889 084 13090.93 513.87 57050.02 88888.00 2009-03-25 06:10:12.889 084 13090.41 512.75 57049.04 88888.00 2009-03-25 06:10:13.889 084 13090.80 512.51 57049.78 88888.00 2009-03-25 06:10:14.889 084 13090.67 513.13 57049.41 88888.00 2009-03-25 06:10:15.889 084 13090.28 513.00 57048.68 88888.00 2009-03-25 06:10:16.889 084 13090.15 513.13 57049.16 88888.00 2009-03-25 06:10:17.889 084 13090.54 512.38 57048.31 88888.00 2009-03-25 06:10:18.889 084 13090.02 512.38 57048.68 88888.00 2009-03-25 06:10:19.889 084 13089.89 512.51 57048.80 88888.00 2009-03-25 06:10:20.889 084 13089.50 512.01 57048.31 88888.00 2009-03-25 06:10:21.889 084 13089.12 511.39 57047.82 88888.00 2009-03-25 06:10:22.889 084 13089.12 511.27 57048.06 88888.00 2009-03-25 06:10:23.889 084 13089.50 511.89 57047.94 88888.00 2009-03-25 06:10:24.889 084 13088.60 511.14 57047.70 88888.00 2009-03-25 06:10:25.889 084 13089.38 511.02 57047.33 88888.00 2009-03-25 06:10:26.889 084 13088.99 510.53 57046.96 88888.00 2009-03-25 06:10:27.889 084 13089.12 510.28 57047.57 88888.00 2009-03-25 06:10:28.889 084 13089.25 511.39 57047.33 88888.00 2009-03-25 06:10:29.889 084 13088.73 510.65 57046.72 88888.00 2009-03-25 06:10:30.889 084 13088.86 510.28 57047.33 88888.00 2009-03-25 06:10:31.889 084 13088.60 510.40 57046.96 88888.00 2009-03-25 06:10:32.889 084 13088.08 509.91 57045.98 88888.00 2009-03-25 06:10:33.889 084 13088.60 510.28 57046.11 88888.00 2009-03-25 06:10:34.889 084 13088.73 509.91 57045.98 88888.00 2009-03-25 06:10:35.889 084 13088.34 509.29 57046.23 88888.00 2009-03-25 06:10:36.889 084 13088.60 509.53 57046.47 88888.00 2009-03-25 06:10:37.889 084 13088.08 509.66 57045.98 88888.00 2009-03-25 06:10:38.889 084 13088.60 509.53 57045.86 88888.00 2009-03-25 06:10:39.889 084 13088.21 509.29 57045.38 88888.00 2009-03-25 06:10:40.889 084 13088.86 509.16 57045.74 88888.00 2009-03-25 06:10:41.889 084 13087.69 509.04 57045.50 88888.00 2009-03-25 06:10:42.889 084 13087.69 508.79 57045.74 88888.00 2009-03-25 06:10:43.889 084 13087.69 508.92 57045.13 88888.00 2009-03-25 06:10:44.889 084 13087.95 508.42 57045.25 88888.00 2009-03-25 06:10:45.889 084 13087.30 508.17 57044.89 88888.00 2009-03-25 06:10:46.889 084 13087.69 508.54 57044.52 88888.00 2009-03-25 06:10:47.889 084 13087.56 508.05 57045.50 88888.00 2009-03-25 06:10:48.889 084 13086.91 507.68 57044.64 88888.00 2009-03-25 06:10:49.889 084 13087.43 507.92 57044.89 88888.00 2009-03-25 06:10:50.889 084 13087.04 507.80 57044.39 88888.00 2009-03-25 06:10:51.889 084 13086.91 507.80 57045.01 88888.00 2009-03-25 06:10:52.889 084 13086.13 507.68 57044.15 88888.00 2009-03-25 06:10:53.889 084 13087.30 507.80 57044.03 88888.00 2009-03-25 06:10:54.889 084 13086.52 507.43 57044.15 88888.00 2009-03-25 06:10:55.889 084 13087.56 508.17 57044.15 88888.00 2009-03-25 06:10:56.889 084 13086.78 508.05 57043.17 88888.00 2009-03-25 06:10:57.889 084 13087.17 508.17 57044.03 88888.00 2009-03-25 06:10:58.889 084 13086.13 508.30 57043.54 88888.00 2009-03-25 06:10:59.889 084 13086.00 508.17 57043.91 88888.00 2009-03-25 06:11:00.889 084 13086.26 507.80 57043.66 88888.00 2009-03-25 06:11:01.889 084 13085.48 508.05 57042.93 88888.00 2009-03-25 06:11:02.889 084 13085.48 507.68 57043.05 88888.00 2009-03-25 06:11:03.889 084 13085.61 507.55 57042.56 88888.00 2009-03-25 06:11:04.889 084 13085.87 508.17 57043.05 88888.00 2009-03-25 06:11:05.889 084 13085.48 507.80 57043.05 88888.00 2009-03-25 06:11:06.889 084 13085.35 507.68 57042.93 88888.00 2009-03-25 06:11:07.889 084 13085.09 508.05 57042.20 88888.00 2009-03-25 06:11:08.889 084 13085.09 508.92 57042.68 88888.00 2009-03-25 06:11:09.889 084 13085.22 508.67 57042.44 88888.00 2009-03-25 06:11:10.889 084 13084.70 507.92 57042.56 88888.00 2009-03-25 06:11:11.889 084 13085.48 508.42 57042.80 88888.00 2009-03-25 06:11:12.889 084 13085.09 507.43 57042.56 88888.00 2009-03-25 06:11:13.889 084 13084.05 508.05 57041.71 88888.00 2009-03-25 06:11:14.889 084 13084.18 507.68 57041.58 88888.00 2009-03-25 06:11:15.889 084 13084.57 508.67 57041.83 88888.00 2009-03-25 06:11:16.889 084 13084.83 507.80 57041.46 88888.00 2009-03-25 06:11:17.889 084 13084.44 507.80 57041.46 88888.00 2009-03-25 06:11:18.889 084 13084.05 508.05 57041.95 88888.00 2009-03-25 06:11:19.889 084 13084.70 508.17 57040.97 88888.00 2009-03-25 06:11:20.889 084 13083.53 508.05 57041.09 88888.00 2009-03-25 06:11:21.889 084 13083.92 508.30 57040.48 88888.00 2009-03-25 06:11:22.889 084 13083.66 507.68 57041.22 88888.00 2009-03-25 06:11:23.889 084 13084.70 508.30 57040.97 88888.00 2009-03-25 06:11:24.889 084 13084.31 508.17 57040.73 88888.00 2009-03-25 06:11:25.889 084 13083.79 507.80 57040.61 88888.00 2009-03-25 06:11:26.889 084 13084.31 507.43 57040.85 88888.00 2009-03-25 06:11:27.889 084 13084.31 508.17 57040.00 88888.00 2009-03-25 06:11:28.889 084 13084.44 508.17 57041.09 88888.00 2009-03-25 06:11:29.889 084 13083.40 507.92 57040.24 88888.00 2009-03-25 06:11:30.889 084 13084.31 508.54 57040.61 88888.00 2009-03-25 06:11:31.889 084 13083.79 508.30 57040.36 88888.00 2009-03-25 06:11:32.889 084 13084.44 507.80 57040.12 88888.00 2009-03-25 06:11:33.889 084 13084.05 507.68 57040.97 88888.00 2009-03-25 06:11:34.889 084 13084.05 507.68 57039.87 88888.00 2009-03-25 06:11:35.889 084 13083.66 508.30 57040.24 88888.00 2009-03-25 06:11:36.889 084 13083.14 507.68 57040.48 88888.00 2009-03-25 06:11:37.889 084 13083.92 508.05 57039.87 88888.00 2009-03-25 06:11:38.889 084 13083.53 507.92 57039.75 88888.00 2009-03-25 06:11:39.889 084 13083.92 507.80 57039.63 88888.00 2009-03-25 06:11:40.889 084 13084.05 507.55 57039.63 88888.00 2009-03-25 06:11:41.889 084 13083.79 507.80 57040.48 88888.00 2009-03-25 06:11:42.889 084 13084.44 508.30 57039.26 88888.00 2009-03-25 06:11:43.889 084 13084.31 508.05 57039.63 88888.00 2009-03-25 06:11:44.889 084 13083.92 507.68 57039.50 88888.00 2009-03-25 06:11:45.889 084 13083.40 507.43 57040.12 88888.00 2009-03-25 06:11:46.889 084 13084.05 507.31 57039.26 88888.00 2009-03-25 06:11:47.889 084 13084.18 507.31 57039.38 88888.00 2009-03-25 06:11:48.889 084 13084.05 507.68 57039.50 88888.00 2009-03-25 06:11:49.889 084 13084.96 507.68 57039.38 88888.00 2009-03-25 06:11:50.889 084 13084.96 507.55 57038.77 88888.00 2009-03-25 06:11:51.889 084 13084.96 507.31 57038.65 88888.00 2009-03-25 06:11:52.889 084 13084.44 507.06 57039.02 88888.00 2009-03-25 06:11:53.889 084 13084.96 506.81 57038.65 88888.00 2009-03-25 06:11:54.889 084 13084.83 507.18 57039.63 88888.00 2009-03-25 06:11:55.889 084 13084.70 507.18 57039.26 88888.00 2009-03-25 06:11:56.889 084 13084.05 506.31 57038.41 88888.00 2009-03-25 06:11:57.889 084 13083.53 507.18 57038.41 88888.00 2009-03-25 06:11:58.889 084 13084.31 507.31 57039.26 88888.00 2009-03-25 06:11:59.889 084 13084.70 506.81 57039.38 88888.00 2009-03-25 06:12:00.889 084 13084.31 507.18 57038.65 88888.00 2009-03-25 06:12:01.889 084 13084.57 507.18 57039.26 88888.00 2009-03-25 06:12:02.888 084 13084.18 506.69 57038.28 88888.00 2009-03-25 06:12:03.888 084 13084.57 507.43 57039.02 88888.00 2009-03-25 06:12:04.888 084 13084.83 506.44 57039.38 88888.00 2009-03-25 06:12:05.888 084 13084.18 506.56 57038.65 88888.00 2009-03-25 06:12:06.888 084 13084.70 507.18 57039.14 88888.00 2009-03-25 06:12:07.888 084 13084.44 507.06 57038.65 88888.00 2009-03-25 06:12:08.888 084 13084.31 507.68 57038.16 88888.00 2009-03-25 06:12:09.888 084 13084.44 506.19 57038.77 88888.00 2009-03-25 06:12:10.888 084 13084.31 507.06 57039.14 88888.00 2009-03-25 06:12:11.888 084 13083.79 507.31 57039.02 88888.00 2009-03-25 06:12:12.888 084 13084.44 506.31 57039.02 88888.00 2009-03-25 06:12:13.888 084 13084.57 506.07 57038.28 88888.00 2009-03-25 06:12:14.888 084 13084.31 506.31 57038.41 88888.00 2009-03-25 06:12:15.888 084 13083.79 506.93 57038.53 88888.00 2009-03-25 06:12:16.888 084 13084.05 506.56 57038.41 88888.00 2009-03-25 06:12:17.888 084 13084.31 506.44 57038.77 88888.00 2009-03-25 06:12:18.888 084 13084.70 505.70 57038.04 88888.00 2009-03-25 06:12:19.888 084 13083.53 505.70 57038.53 88888.00 2009-03-25 06:12:20.888 084 13082.75 505.20 57038.41 88888.00 2009-03-25 06:12:21.888 084 13083.79 505.32 57037.30 88888.00 2009-03-25 06:12:22.888 084 13083.79 505.57 57038.41 88888.00 2009-03-25 06:12:23.888 084 13083.14 505.82 57037.91 88888.00 2009-03-25 06:12:24.888 084 13083.66 505.32 57038.04 88888.00 2009-03-25 06:12:25.888 084 13082.62 505.82 57038.28 88888.00 2009-03-25 06:12:26.888 084 13083.27 505.20 57038.16 88888.00 2009-03-25 06:12:27.888 084 13083.01 504.58 57037.67 88888.00 2009-03-25 06:12:28.888 084 13082.49 504.95 57038.16 88888.00 2009-03-25 06:12:29.888 084 13082.49 505.32 57037.55 88888.00 2009-03-25 06:12:30.888 084 13083.01 504.46 57037.55 88888.00 2009-03-25 06:12:31.888 084 13081.71 504.95 57037.55 88888.00 2009-03-25 06:12:32.888 084 13082.23 504.58 57037.06 88888.00 2009-03-25 06:12:33.888 084 13081.45 504.21 57037.55 88888.00 2009-03-25 06:12:34.888 084 13081.84 504.58 57037.55 88888.00 2009-03-25 06:12:35.888 084 13081.84 504.95 57038.04 88888.00 2009-03-25 06:12:36.888 084 13081.58 504.83 57037.43 88888.00 2009-03-25 06:12:37.888 084 13081.32 504.83 57037.18 88888.00 2009-03-25 06:12:38.888 084 13081.58 504.21 57037.30 88888.00 2009-03-25 06:12:39.888 084 13081.58 504.33 57036.69 88888.00 2009-03-25 06:12:40.888 084 13081.84 504.33 57037.55 88888.00 2009-03-25 06:12:41.888 084 13081.19 503.96 57036.69 88888.00 2009-03-25 06:12:42.888 084 13081.71 504.70 57037.55 88888.00 2009-03-25 06:12:43.888 084 13081.32 504.46 57036.69 88888.00 2009-03-25 06:12:44.888 084 13081.45 503.47 57037.06 88888.00 2009-03-25 06:12:45.888 084 13081.45 504.95 57036.94 88888.00 2009-03-25 06:12:46.888 084 13081.84 504.46 57037.55 88888.00 2009-03-25 06:12:47.888 084 13081.06 504.83 57037.18 88888.00 2009-03-25 06:12:48.888 084 13081.19 504.33 57036.69 88888.00 2009-03-25 06:12:49.888 084 13081.58 504.21 57037.30 88888.00 2009-03-25 06:12:50.888 084 13081.58 503.84 57036.57 88888.00 2009-03-25 06:12:51.888 084 13081.58 503.96 57037.30 88888.00 2009-03-25 06:12:52.888 084 13082.49 503.84 57036.69 88888.00 2009-03-25 06:12:53.888 084 13081.58 503.96 57037.43 88888.00 2009-03-25 06:12:54.888 084 13082.36 504.08 57036.69 88888.00 2009-03-25 06:12:55.888 084 13081.97 503.84 57037.43 88888.00 2009-03-25 06:12:56.888 084 13082.10 503.84 57036.82 88888.00 2009-03-25 06:12:57.888 084 13081.97 504.83 57036.94 88888.00 2009-03-25 06:12:58.888 084 13082.10 504.33 57036.45 88888.00 2009-03-25 06:12:59.888 084 13082.23 504.70 57036.94 88888.00 2009-03-25 06:13:00.888 084 13083.27 504.58 57037.18 88888.00 2009-03-25 06:13:01.888 084 13082.49 504.46 57037.06 88888.00 2009-03-25 06:13:02.888 084 13082.36 504.08 57036.69 88888.00 2009-03-25 06:13:03.888 084 13082.23 503.71 57037.06 88888.00 2009-03-25 06:13:04.888 084 13082.10 503.96 57036.82 88888.00 2009-03-25 06:13:05.888 084 13082.49 504.08 57037.06 88888.00 2009-03-25 06:13:06.888 084 13083.01 504.08 57037.91 88888.00 2009-03-25 06:13:07.888 084 13082.10 504.70 57037.43 88888.00 2009-03-25 06:13:08.888 084 13082.75 503.47 57037.67 88888.00 2009-03-25 06:13:09.888 084 13082.10 503.84 57037.30 88888.00 2009-03-25 06:13:10.888 084 13082.10 503.84 57037.43 88888.00 2009-03-25 06:13:11.888 084 13081.58 503.47 57038.16 88888.00 2009-03-25 06:13:12.888 084 13082.23 503.84 57037.30 88888.00 2009-03-25 06:13:13.888 084 13082.23 503.09 57037.91 88888.00 2009-03-25 06:13:14.888 084 13081.84 503.09 57037.79 88888.00 2009-03-25 06:13:15.888 084 13081.45 503.59 57037.43 88888.00 2009-03-25 06:13:16.888 084 13081.45 503.34 57038.41 88888.00 2009-03-25 06:13:17.888 084 13081.32 502.85 57037.91 88888.00 2009-03-25 06:13:18.888 084 13081.71 502.72 57038.41 88888.00 2009-03-25 06:13:19.888 084 13082.49 503.22 57037.79 88888.00 2009-03-25 06:13:20.888 084 13081.84 503.59 57037.55 88888.00 2009-03-25 06:13:21.888 084 13081.58 503.22 57037.55 88888.00 2009-03-25 06:13:22.888 084 13081.06 503.22 57037.79 88888.00 2009-03-25 06:13:23.888 084 13081.06 502.85 57037.55 88888.00 2009-03-25 06:13:24.888 084 13080.15 502.97 57037.43 88888.00 2009-03-25 06:13:25.888 084 13080.80 502.47 57037.30 88888.00 2009-03-25 06:13:26.888 084 13080.41 503.22 57037.43 88888.00 2009-03-25 06:13:27.888 084 13080.93 502.72 57037.67 88888.00 2009-03-25 06:13:28.888 084 13080.67 502.85 57036.94 88888.00 2009-03-25 06:13:29.888 084 13079.89 503.09 57037.43 88888.00 2009-03-25 06:13:30.888 084 13080.02 503.22 57037.30 88888.00 2009-03-25 06:13:31.888 084 13080.41 502.72 57037.18 88888.00 2009-03-25 06:13:32.888 084 13080.41 503.09 57036.94 88888.00 2009-03-25 06:13:33.888 084 13080.54 503.47 57037.43 88888.00 2009-03-25 06:13:34.888 084 13080.41 503.22 57037.30 88888.00 2009-03-25 06:13:35.888 084 13081.19 503.47 57037.18 88888.00 2009-03-25 06:13:36.888 084 13080.02 502.72 57037.18 88888.00 2009-03-25 06:13:37.888 084 13081.19 503.59 57037.43 88888.00 2009-03-25 06:13:38.888 084 13080.54 503.71 57037.06 88888.00 2009-03-25 06:13:39.888 084 13080.15 503.47 57037.43 88888.00 2009-03-25 06:13:40.888 084 13080.28 503.84 57037.06 88888.00 2009-03-25 06:13:41.888 084 13080.54 503.34 57037.30 88888.00 2009-03-25 06:13:42.888 084 13080.67 504.08 57037.67 88888.00 2009-03-25 06:13:43.888 084 13080.93 503.71 57037.91 88888.00 2009-03-25 06:13:44.888 084 13080.93 503.71 57037.43 88888.00 2009-03-25 06:13:45.888 084 13081.58 503.84 57037.43 88888.00 2009-03-25 06:13:46.888 084 13080.54 503.71 57037.43 88888.00 2009-03-25 06:13:47.888 084 13081.58 504.08 57037.43 88888.00 2009-03-25 06:13:48.888 084 13081.84 504.95 57037.79 88888.00 2009-03-25 06:13:49.888 084 13081.97 504.08 57038.53 88888.00 2009-03-25 06:13:50.888 084 13081.71 504.70 57037.55 88888.00 2009-03-25 06:13:51.888 084 13082.23 504.83 57037.91 88888.00 2009-03-25 06:13:52.888 084 13082.23 504.46 57037.79 88888.00 2009-03-25 06:13:53.888 084 13082.23 505.20 57038.28 88888.00 2009-03-25 06:13:54.888 084 13082.49 504.83 57038.16 88888.00 2009-03-25 06:13:55.888 084 13083.40 504.83 57038.04 88888.00 2009-03-25 06:13:56.888 084 13083.01 505.20 57038.77 88888.00 2009-03-25 06:13:57.888 084 13082.75 505.45 57038.65 88888.00 2009-03-25 06:13:58.888 084 13083.27 505.70 57038.89 88888.00 2009-03-25 06:13:59.888 084 13083.14 505.57 57039.50 88888.00 2009-03-25 06:14:00.888 084 13083.40 505.32 57039.75 88888.00 2009-03-25 06:14:01.888 084 13084.31 505.45 57039.87 88888.00 2009-03-25 06:14:02.888 084 13083.40 504.95 57040.24 88888.00 2009-03-25 06:14:03.888 084 13083.92 505.32 57039.63 88888.00 2009-03-25 06:14:04.888 084 13084.57 505.45 57040.00 88888.00 2009-03-25 06:14:05.888 084 13084.57 505.82 57040.85 88888.00 2009-03-25 06:14:06.888 084 13085.22 505.70 57040.97 88888.00 2009-03-25 06:14:07.888 084 13085.09 505.57 57040.73 88888.00 2009-03-25 06:14:08.888 084 13085.74 505.57 57040.85 88888.00 2009-03-25 06:14:09.888 084 13085.48 505.82 57041.22 88888.00 2009-03-25 06:14:10.888 084 13085.35 505.82 57041.34 88888.00 2009-03-25 06:14:11.888 084 13085.35 506.31 57041.09 88888.00 2009-03-25 06:14:12.888 084 13086.26 505.45 57042.07 88888.00 2009-03-25 06:14:13.888 084 13086.00 505.57 57041.83 88888.00 2009-03-25 06:14:14.888 084 13086.13 506.31 57042.56 88888.00 2009-03-25 06:14:15.888 084 13085.87 506.19 57042.68 88888.00 2009-03-25 06:14:16.888 084 13086.26 505.94 57042.44 88888.00 2009-03-25 06:14:17.888 084 13086.52 505.94 57043.05 88888.00 2009-03-25 06:14:18.888 084 13086.13 506.07 57042.44 88888.00 2009-03-25 06:14:19.888 084 13086.00 505.20 57042.93 88888.00 2009-03-25 06:14:20.888 084 13086.52 505.82 57043.42 88888.00 2009-03-25 06:14:21.888 084 13087.04 506.07 57043.42 88888.00 2009-03-25 06:14:22.888 084 13086.00 505.94 57043.42 88888.00 2009-03-25 06:14:23.888 084 13086.78 506.19 57043.42 88888.00 2009-03-25 06:14:24.888 084 13086.26 505.57 57043.66 88888.00 2009-03-25 06:14:25.888 084 13086.65 506.44 57043.79 88888.00 2009-03-25 06:14:26.888 084 13086.00 505.82 57044.15 88888.00 2009-03-25 06:14:27.888 084 13085.48 506.31 57043.42 88888.00 2009-03-25 06:14:28.888 084 13085.74 505.70 57044.52 88888.00 2009-03-25 06:14:29.888 084 13086.00 505.45 57044.27 88888.00 2009-03-25 06:14:30.888 084 13085.35 505.57 57044.64 88888.00 2009-03-25 06:14:31.888 084 13085.09 505.94 57044.76 88888.00 2009-03-25 06:14:32.888 084 13085.35 506.07 57044.39 88888.00 2009-03-25 06:14:33.888 084 13085.87 505.08 57043.54 88888.00 2009-03-25 06:14:34.888 084 13085.09 506.07 57044.52 88888.00 2009-03-25 06:14:35.888 084 13084.96 505.32 57044.39 88888.00 2009-03-25 06:14:36.888 084 13084.31 505.57 57044.39 88888.00 2009-03-25 06:14:37.888 084 13085.09 505.70 57044.52 88888.00 2009-03-25 06:14:38.888 084 13084.96 506.07 57044.64 88888.00 2009-03-25 06:14:39.888 084 13084.83 505.82 57044.52 88888.00 2009-03-25 06:14:40.888 084 13084.57 505.20 57045.13 88888.00 2009-03-25 06:14:41.888 084 13084.57 505.20 57044.76 88888.00 2009-03-25 06:14:42.888 084 13083.92 505.45 57044.39 88888.00 2009-03-25 06:14:43.888 084 13084.70 505.32 57044.64 88888.00 2009-03-25 06:14:44.888 084 13084.57 505.45 57045.01 88888.00 2009-03-25 06:14:45.888 084 13084.83 505.08 57045.13 88888.00 2009-03-25 06:14:46.888 084 13084.44 505.45 57044.76 88888.00 2009-03-25 06:14:47.888 084 13084.70 505.82 57044.15 88888.00 2009-03-25 06:14:48.888 084 13084.31 505.70 57044.39 88888.00 2009-03-25 06:14:49.888 084 13084.05 505.82 57044.89 88888.00 2009-03-25 06:14:50.888 084 13083.79 505.70 57044.39 88888.00 2009-03-25 06:14:51.888 084 13084.05 505.20 57045.13 88888.00 2009-03-25 06:14:52.888 084 13083.27 505.94 57044.89 88888.00 2009-03-25 06:14:53.888 084 13083.92 505.70 57045.01 88888.00 2009-03-25 06:14:54.888 084 13083.53 506.07 57044.64 88888.00 2009-03-25 06:14:55.888 084 13084.05 505.45 57045.25 88888.00 2009-03-25 06:14:56.888 084 13083.66 505.94 57045.50 88888.00 2009-03-25 06:14:57.888 084 13083.53 505.70 57044.89 88888.00 2009-03-25 06:14:58.888 084 13083.92 505.70 57045.38 88888.00 2009-03-25 06:14:59.888 084 13083.53 505.82 57044.39 88888.00 2009-03-25 06:15:00.888 084 13083.01 505.57 57044.89 88888.00 2009-03-25 06:15:01.888 084 13083.66 506.07 57045.25 88888.00 2009-03-25 06:15:02.888 084 13083.14 506.19 57045.01 88888.00 2009-03-25 06:15:03.888 084 13083.53 505.70 57045.38 88888.00 2009-03-25 06:15:04.888 084 13083.14 506.07 57044.64 88888.00 2009-03-25 06:15:05.888 084 13083.01 505.82 57044.89 88888.00 2009-03-25 06:15:06.888 084 13083.14 505.57 57044.76 88888.00 2009-03-25 06:15:07.888 084 13083.79 505.94 57044.76 88888.00 2009-03-25 06:15:08.888 084 13082.62 506.07 57044.64 88888.00 2009-03-25 06:15:09.888 084 13082.62 506.31 57044.76 88888.00 2009-03-25 06:15:10.888 084 13083.01 505.94 57044.76 88888.00 2009-03-25 06:15:11.888 084 13083.01 505.94 57044.89 88888.00 2009-03-25 06:15:12.888 084 13082.62 505.32 57045.25 88888.00 2009-03-25 06:15:13.888 084 13083.40 506.31 57044.52 88888.00 2009-03-25 06:15:14.888 084 13082.49 505.57 57044.52 88888.00 2009-03-25 06:15:15.888 084 13083.01 506.07 57044.89 88888.00 2009-03-25 06:15:16.888 084 13082.75 505.82 57044.89 88888.00 2009-03-25 06:15:17.888 084 13082.49 506.07 57045.38 88888.00 2009-03-25 06:15:18.888 084 13082.75 506.19 57045.50 88888.00 2009-03-25 06:15:19.888 084 13082.62 505.82 57044.15 88888.00 2009-03-25 06:15:20.888 084 13081.84 506.07 57044.89 88888.00 2009-03-25 06:15:21.888 084 13082.10 506.19 57044.76 88888.00 2009-03-25 06:15:22.888 084 13082.75 506.19 57045.50 88888.00 2009-03-25 06:15:23.888 084 13082.49 507.06 57045.38 88888.00 2009-03-25 06:15:24.888 084 13082.62 506.07 57045.62 88888.00 2009-03-25 06:15:25.888 084 13082.49 506.31 57045.13 88888.00 2009-03-25 06:15:26.888 084 13082.75 507.06 57045.01 88888.00 2009-03-25 06:15:27.888 084 13082.75 506.44 57045.50 88888.00 2009-03-25 06:15:28.888 084 13082.49 506.69 57045.01 88888.00 2009-03-25 06:15:29.888 084 13082.49 506.69 57045.62 88888.00 2009-03-25 06:15:30.888 084 13082.10 506.81 57044.89 88888.00 2009-03-25 06:15:31.888 084 13082.88 506.69 57045.62 88888.00 2009-03-25 06:15:32.888 084 13082.36 507.06 57045.50 88888.00 2009-03-25 06:15:33.888 084 13082.36 507.55 57045.38 88888.00 2009-03-25 06:15:34.888 084 13082.49 507.18 57045.62 88888.00 2009-03-25 06:15:35.888 084 13083.40 506.81 57046.60 88888.00 2009-03-25 06:15:36.888 084 13082.49 507.31 57045.50 88888.00 2009-03-25 06:15:37.888 084 13083.01 506.93 57045.98 88888.00 2009-03-25 06:15:38.888 084 13082.49 507.80 57046.23 88888.00 2009-03-25 06:15:39.888 084 13083.14 507.31 57046.35 88888.00 2009-03-25 06:15:40.888 084 13082.75 507.43 57046.23 88888.00 2009-03-25 06:15:41.888 084 13083.01 508.05 57046.35 88888.00 2009-03-25 06:15:42.888 084 13082.62 507.31 57046.23 88888.00 2009-03-25 06:15:43.888 084 13082.88 507.18 57047.09 88888.00 2009-03-25 06:15:44.888 084 13082.75 507.92 57046.72 88888.00 2009-03-25 06:15:45.888 084 13082.88 507.43 57046.96 88888.00 2009-03-25 06:15:46.888 084 13082.88 507.68 57047.33 88888.00 2009-03-25 06:15:47.888 084 13083.14 507.55 57046.96 88888.00 2009-03-25 06:15:48.888 084 13082.62 507.92 57047.94 88888.00 2009-03-25 06:15:49.888 084 13082.62 507.31 57047.70 88888.00 2009-03-25 06:15:50.888 084 13083.14 507.68 57047.21 88888.00 2009-03-25 06:15:51.888 084 13083.53 507.92 57046.96 88888.00 2009-03-25 06:15:52.888 084 13082.75 507.43 57047.57 88888.00 2009-03-25 06:15:53.888 084 13083.14 508.17 57047.45 88888.00 2009-03-25 06:15:54.888 084 13083.53 507.80 57048.68 88888.00 2009-03-25 06:15:55.888 084 13083.40 507.92 57047.94 88888.00 2009-03-25 06:15:56.888 084 13083.66 507.68 57047.94 88888.00 2009-03-25 06:15:57.888 084 13083.53 508.17 57047.94 88888.00 2009-03-25 06:15:58.888 084 13083.40 508.05 57048.43 88888.00 2009-03-25 06:15:59.888 084 13083.53 508.17 57048.92 88888.00 2009-03-25 06:16:00.888 084 13083.66 507.55 57048.19 88888.00 2009-03-25 06:16:01.888 084 13083.01 507.43 57048.06 88888.00 2009-03-25 06:16:02.888 084 13083.53 508.42 57048.68 88888.00 2009-03-25 06:16:03.888 084 13083.14 507.80 57048.55 88888.00 2009-03-25 06:16:04.888 084 13083.01 507.43 57049.29 88888.00 2009-03-25 06:16:05.888 084 13083.66 507.80 57049.29 88888.00 2009-03-25 06:16:06.888 084 13083.27 507.43 57048.68 88888.00 2009-03-25 06:16:07.888 084 13083.14 507.43 57049.53 88888.00 2009-03-25 06:16:08.888 084 13083.27 507.68 57048.68 88888.00 2009-03-25 06:16:09.888 084 13083.40 507.55 57049.29 88888.00 2009-03-25 06:16:10.888 084 13083.14 507.43 57049.65 88888.00 2009-03-25 06:16:11.888 084 13083.40 507.31 57048.80 88888.00 2009-03-25 06:16:12.888 084 13083.27 507.68 57049.41 88888.00 2009-03-25 06:16:13.888 084 13083.14 507.18 57049.65 88888.00 2009-03-25 06:16:14.888 084 13083.40 506.69 57049.53 88888.00 2009-03-25 06:16:15.888 084 13083.66 506.56 57049.78 88888.00 2009-03-25 06:16:16.888 084 13083.01 506.69 57049.90 88888.00 2009-03-25 06:16:17.888 084 13083.66 507.18 57049.78 88888.00 2009-03-25 06:16:18.888 084 13083.40 507.18 57049.65 88888.00 2009-03-25 06:16:19.888 084 13083.66 507.18 57049.53 88888.00 2009-03-25 06:16:20.888 084 13083.66 506.93 57050.02 88888.00 2009-03-25 06:16:21.888 084 13083.66 507.55 57050.14 88888.00 2009-03-25 06:16:22.888 084 13083.92 507.18 57050.51 88888.00 2009-03-25 06:16:23.888 084 13084.05 507.55 57050.51 88888.00 2009-03-25 06:16:24.888 084 13083.53 507.68 57050.88 88888.00 2009-03-25 06:16:25.888 084 13083.92 507.92 57051.00 88888.00 2009-03-25 06:16:26.888 084 13084.31 508.17 57050.75 88888.00 2009-03-25 06:16:27.888 084 13084.44 507.55 57051.24 88888.00 2009-03-25 06:16:28.888 084 13084.96 508.67 57051.49 88888.00 2009-03-25 06:16:29.888 084 13084.70 508.92 57052.10 88888.00 2009-03-25 06:16:30.888 084 13085.09 508.05 57051.86 88888.00 2009-03-25 06:16:31.888 084 13084.96 509.04 57051.61 88888.00 2009-03-25 06:16:32.888 084 13084.57 509.04 57051.24 88888.00 2009-03-25 06:16:33.888 084 13085.35 509.04 57052.59 88888.00 2009-03-25 06:16:34.888 084 13085.61 509.16 57052.22 88888.00 2009-03-25 06:16:35.888 084 13084.70 509.29 57052.59 88888.00 2009-03-25 06:16:36.888 084 13085.61 509.04 57051.98 88888.00 2009-03-25 06:16:37.888 084 13085.61 508.79 57052.95 88888.00 2009-03-25 06:16:38.888 084 13086.26 509.41 57052.71 88888.00 2009-03-25 06:16:39.888 084 13086.00 509.91 57052.71 88888.00 2009-03-25 06:16:40.888 084 13086.39 510.28 57053.20 88888.00 2009-03-25 06:16:41.888 084 13087.04 509.66 57052.71 88888.00 2009-03-25 06:16:42.888 084 13086.91 510.03 57052.95 88888.00 2009-03-25 06:16:43.888 084 13086.78 510.15 57053.45 88888.00 2009-03-25 06:16:44.888 084 13086.65 510.28 57053.93 88888.00 2009-03-25 06:16:45.888 084 13086.39 509.91 57053.57 88888.00 2009-03-25 06:16:46.888 084 13086.91 510.15 57054.30 88888.00 2009-03-25 06:16:47.888 084 13086.78 511.02 57054.30 88888.00 2009-03-25 06:16:48.888 084 13087.17 510.77 57054.30 88888.00 2009-03-25 06:16:49.888 084 13087.56 510.40 57054.30 88888.00 2009-03-25 06:16:50.888 084 13086.52 510.15 57054.30 88888.00 2009-03-25 06:16:51.888 084 13086.91 511.27 57055.40 88888.00 2009-03-25 06:16:52.888 084 13087.30 511.27 57055.52 88888.00 2009-03-25 06:16:53.888 084 13087.04 511.52 57055.40 88888.00 2009-03-25 06:16:54.888 084 13087.30 510.40 57054.79 88888.00 2009-03-25 06:16:55.888 084 13087.56 511.39 57055.40 88888.00 2009-03-25 06:16:56.888 084 13086.91 510.90 57055.28 88888.00 2009-03-25 06:16:57.888 084 13087.30 511.52 57055.40 88888.00 2009-03-25 06:16:58.888 084 13086.78 511.02 57056.13 88888.00 2009-03-25 06:16:59.888 084 13087.04 511.52 57055.52 88888.00 2009-03-25 06:17:00.888 084 13086.65 510.90 57055.89 88888.00 2009-03-25 06:17:01.888 084 13087.04 511.27 57056.13 88888.00 2009-03-25 06:17:02.888 084 13087.04 511.39 57056.25 88888.00 2009-03-25 06:17:03.888 084 13087.17 512.01 57056.50 88888.00 2009-03-25 06:17:04.888 084 13087.69 511.89 57056.50 88888.00 2009-03-25 06:17:05.888 084 13086.78 511.52 57056.62 88888.00 2009-03-25 06:17:06.888 084 13087.30 512.38 57056.99 88888.00 2009-03-25 06:17:07.888 084 13086.52 511.14 57056.50 88888.00 2009-03-25 06:17:08.888 084 13087.04 511.39 57056.87 88888.00 2009-03-25 06:17:09.888 084 13086.39 511.64 57056.75 88888.00 2009-03-25 06:17:10.888 084 13086.26 512.01 57057.23 88888.00 2009-03-25 06:17:11.888 084 13086.26 511.89 57056.87 88888.00 2009-03-25 06:17:12.888 084 13086.39 512.26 57057.48 88888.00 2009-03-25 06:17:13.888 084 13086.39 512.14 57056.62 88888.00 2009-03-25 06:17:14.888 084 13085.74 512.26 57057.97 88888.00 2009-03-25 06:17:15.888 084 13085.74 512.75 57057.48 88888.00 2009-03-25 06:17:16.888 084 13085.09 513.00 57058.46 88888.00 2009-03-25 06:17:17.888 084 13085.22 513.00 57057.36 88888.00 2009-03-25 06:17:18.888 084 13084.70 512.88 57057.72 88888.00 2009-03-25 06:17:19.888 084 13085.48 513.37 57058.09 88888.00 2009-03-25 06:17:20.888 084 13084.83 513.75 57058.09 88888.00 2009-03-25 06:17:21.888 084 13084.96 513.25 57057.36 88888.00 2009-03-25 06:17:22.888 084 13085.61 513.37 57057.60 88888.00 2009-03-25 06:17:23.888 084 13084.96 513.99 57058.34 88888.00 2009-03-25 06:17:24.888 084 13084.18 513.50 57058.34 88888.00 2009-03-25 06:17:25.888 084 13084.83 513.00 57058.21 88888.00 2009-03-25 06:17:26.888 084 13084.44 513.62 57058.09 88888.00 2009-03-25 06:17:27.888 084 13084.44 513.75 57058.70 88888.00 2009-03-25 06:17:28.888 084 13084.83 514.12 57058.09 88888.00 2009-03-25 06:17:29.888 084 13084.44 513.87 57058.58 88888.00 2009-03-25 06:17:30.888 084 13084.18 514.61 57058.21 88888.00 2009-03-25 06:17:31.888 084 13083.92 513.50 57058.09 88888.00 2009-03-25 06:17:32.888 084 13084.05 514.61 57057.97 88888.00 2009-03-25 06:17:33.888 084 13084.05 513.75 57058.95 88888.00 2009-03-25 06:17:34.888 084 13083.79 514.24 57058.95 88888.00 2009-03-25 06:17:35.888 084 13083.53 514.49 57058.21 88888.00 2009-03-25 06:17:36.888 084 13084.18 514.24 57058.70 88888.00 2009-03-25 06:17:37.888 084 13084.70 514.49 57058.82 88888.00 2009-03-25 06:17:38.888 084 13084.18 513.99 57058.82 88888.00 2009-03-25 06:17:39.888 084 13084.70 514.36 57058.58 88888.00 2009-03-25 06:17:40.888 084 13084.83 515.23 57058.58 88888.00 2009-03-25 06:17:41.888 084 13085.09 514.61 57058.58 88888.00 2009-03-25 06:17:42.888 084 13084.05 514.74 57059.56 88888.00 2009-03-25 06:17:43.888 084 13084.31 514.98 57059.43 88888.00 2009-03-25 06:17:44.888 084 13083.92 514.74 57059.43 88888.00 2009-03-25 06:17:45.888 084 13085.09 515.23 57059.43 88888.00 2009-03-25 06:17:46.888 084 13084.18 514.86 57059.68 88888.00 2009-03-25 06:17:47.888 084 13084.83 515.23 57059.80 88888.00 2009-03-25 06:17:48.888 084 13084.05 514.86 57059.07 88888.00 2009-03-25 06:17:49.888 084 13084.05 515.11 57059.68 88888.00 2009-03-25 06:17:50.888 084 13083.92 515.85 57060.54 88888.00 2009-03-25 06:17:51.888 084 13084.18 515.11 57060.41 88888.00 2009-03-25 06:17:52.888 084 13085.22 515.23 57059.80 88888.00 2009-03-25 06:17:53.888 084 13084.18 515.60 57060.41 88888.00 2009-03-25 06:17:54.888 084 13084.05 515.11 57059.80 88888.00 2009-03-25 06:17:55.888 084 13084.57 515.73 57060.66 88888.00 2009-03-25 06:17:56.888 084 13083.92 515.60 57060.78 88888.00 2009-03-25 06:17:57.888 084 13083.79 515.48 57060.29 88888.00 2009-03-25 06:17:58.888 084 13084.44 515.48 57060.29 88888.00 2009-03-25 06:17:59.888 084 13083.40 516.10 57060.78 88888.00 2009-03-25 06:18:00.888 084 13083.66 515.73 57060.29 88888.00 2009-03-25 06:18:01.888 084 13084.70 515.85 57060.90 88888.00 2009-03-25 06:18:02.888 084 13084.05 515.85 57061.14 88888.00 2009-03-25 06:18:03.888 084 13084.57 515.97 57061.39 88888.00 2009-03-25 06:18:04.888 084 13084.44 516.35 57061.02 88888.00 2009-03-25 06:18:05.888 084 13083.79 516.22 57061.14 88888.00 2009-03-25 06:18:06.888 084 13084.57 515.97 57061.02 88888.00 2009-03-25 06:18:07.888 084 13083.66 516.35 57060.54 88888.00 2009-03-25 06:18:08.888 084 13083.66 515.73 57061.76 88888.00 2009-03-25 06:18:09.888 084 13083.14 515.97 57061.64 88888.00 2009-03-25 06:18:10.888 084 13084.83 516.22 57061.14 88888.00 2009-03-25 06:18:11.888 084 13083.40 516.47 57061.51 88888.00 2009-03-25 06:18:12.888 084 13084.31 516.97 57061.76 88888.00 2009-03-25 06:18:13.888 084 13083.92 516.10 57061.88 88888.00 2009-03-25 06:18:14.888 084 13083.79 516.22 57061.76 88888.00 2009-03-25 06:18:15.888 084 13084.05 515.73 57061.64 88888.00 2009-03-25 06:18:16.888 084 13084.96 516.84 57061.76 88888.00 2009-03-25 06:18:17.888 084 13084.70 516.35 57062.25 88888.00 2009-03-25 06:18:18.888 084 13084.18 516.72 57061.64 88888.00 2009-03-25 06:18:19.888 084 13084.96 516.72 57062.00 88888.00 2009-03-25 06:18:20.888 084 13084.70 516.22 57061.88 88888.00 2009-03-25 06:18:21.888 084 13084.83 516.72 57062.49 88888.00 2009-03-25 06:18:22.888 084 13085.09 516.97 57062.12 88888.00 2009-03-25 06:18:23.888 084 13085.22 516.35 57062.86 88888.00 2009-03-25 06:18:24.888 084 13085.48 516.22 57062.37 88888.00 2009-03-25 06:18:25.888 084 13085.87 516.97 57062.49 88888.00 2009-03-25 06:18:26.888 084 13085.48 517.21 57062.61 88888.00 2009-03-25 06:18:27.888 084 13086.13 517.21 57062.98 88888.00 2009-03-25 06:18:28.888 084 13085.48 517.59 57063.35 88888.00 2009-03-25 06:18:29.888 084 13086.00 517.21 57062.86 88888.00 2009-03-25 06:18:30.888 084 13086.00 517.46 57062.49 88888.00 2009-03-25 06:18:31.888 084 13086.65 516.97 57063.35 88888.00 2009-03-25 06:18:32.888 084 13086.52 517.96 57063.59 88888.00 2009-03-25 06:18:33.888 084 13085.87 517.71 57063.47 88888.00 2009-03-25 06:18:34.888 084 13085.74 516.97 57063.59 88888.00 2009-03-25 06:18:35.888 084 13086.39 517.34 57063.47 88888.00 2009-03-25 06:18:36.888 084 13086.26 517.21 57064.20 88888.00 2009-03-25 06:18:37.888 084 13087.43 517.59 57063.59 88888.00 2009-03-25 06:18:38.888 084 13086.65 516.97 57064.20 88888.00 2009-03-25 06:18:39.888 084 13087.30 517.34 57064.57 88888.00 2009-03-25 06:18:40.888 084 13087.30 517.46 57065.06 88888.00 2009-03-25 06:18:41.888 084 13087.69 517.46 57064.45 88888.00 2009-03-25 06:18:42.888 084 13087.69 517.46 57064.32 88888.00 2009-03-25 06:18:43.888 084 13088.21 517.71 57064.94 88888.00 2009-03-25 06:18:44.888 084 13087.82 518.82 57065.30 88888.00 2009-03-25 06:18:45.888 084 13088.34 518.45 57065.30 88888.00 2009-03-25 06:18:46.888 084 13088.47 518.95 57065.06 88888.00 2009-03-25 06:18:47.888 084 13088.34 518.82 57065.18 88888.00 2009-03-25 06:18:48.888 084 13087.95 518.33 57065.67 88888.00 2009-03-25 06:18:49.888 084 13088.60 518.70 57066.40 88888.00 2009-03-25 06:18:50.888 084 13088.60 518.95 57064.81 88888.00 2009-03-25 06:18:51.888 084 13088.60 518.58 57066.40 88888.00 2009-03-25 06:18:52.888 084 13088.34 518.82 57066.16 88888.00 2009-03-25 06:18:53.888 084 13087.95 519.20 57066.65 88888.00 2009-03-25 06:18:54.888 084 13088.99 518.70 57067.02 88888.00 2009-03-25 06:18:55.888 084 13089.25 518.82 57067.02 88888.00 2009-03-25 06:18:56.888 084 13089.25 518.70 57067.02 88888.00 2009-03-25 06:18:57.888 084 13088.47 519.20 57066.53 88888.00 2009-03-25 06:18:58.888 084 13088.34 519.32 57067.14 88888.00 2009-03-25 06:18:59.888 084 13089.38 519.69 57067.38 88888.00 2009-03-25 06:19:00.888 084 13088.99 519.94 57067.50 88888.00 2009-03-25 06:19:01.888 084 13089.25 520.06 57067.50 88888.00 2009-03-25 06:19:02.888 084 13088.86 519.81 57067.87 88888.00 2009-03-25 06:19:03.888 084 13089.50 518.82 57067.62 88888.00 2009-03-25 06:19:04.888 084 13089.12 520.19 57067.26 88888.00 2009-03-25 06:19:05.888 084 13089.25 520.06 57067.50 88888.00 2009-03-25 06:19:06.888 084 13089.38 519.69 57067.26 88888.00 2009-03-25 06:19:07.888 084 13089.50 520.19 57067.14 88888.00 2009-03-25 06:19:08.888 084 13089.25 520.31 57067.26 88888.00 2009-03-25 06:19:09.888 084 13090.02 520.68 57067.62 88888.00 2009-03-25 06:19:10.888 084 13088.60 519.81 57068.12 88888.00 2009-03-25 06:19:11.888 084 13089.12 520.93 57067.62 88888.00 2009-03-25 06:19:12.888 084 13089.38 520.31 57068.61 88888.00 2009-03-25 06:19:13.888 084 13088.60 520.56 57068.36 88888.00 2009-03-25 06:19:14.888 084 13088.73 520.68 57068.36 88888.00 2009-03-25 06:19:15.888 084 13088.34 520.31 57068.36 88888.00 2009-03-25 06:19:16.888 084 13088.34 520.56 57068.48 88888.00 2009-03-25 06:19:17.888 084 13087.95 520.93 57068.24 88888.00 2009-03-25 06:19:18.888 084 13088.47 520.43 57068.73 88888.00 2009-03-25 06:19:19.888 084 13088.47 520.43 57068.24 88888.00 2009-03-25 06:19:20.888 084 13088.21 520.43 57068.61 88888.00 2009-03-25 06:19:21.888 084 13088.08 520.68 57067.87 88888.00 2009-03-25 06:19:22.888 084 13088.21 520.19 57068.12 88888.00 2009-03-25 06:19:23.888 084 13087.56 520.43 57068.48 88888.00 2009-03-25 06:19:24.888 084 13087.43 520.19 57068.24 88888.00 2009-03-25 06:19:25.888 084 13087.43 520.43 57067.50 88888.00 2009-03-25 06:19:26.888 084 13087.17 520.81 57068.12 88888.00 2009-03-25 06:19:27.888 084 13087.04 520.56 57068.61 88888.00 2009-03-25 06:19:28.888 084 13087.30 520.31 57067.99 88888.00 2009-03-25 06:19:29.888 084 13086.65 519.69 57067.99 88888.00 2009-03-25 06:19:30.888 084 13085.74 519.94 57067.99 88888.00 2009-03-25 06:19:31.888 084 13086.91 521.30 57068.61 88888.00 2009-03-25 06:19:32.888 084 13087.30 519.44 57068.24 88888.00 2009-03-25 06:19:33.888 084 13087.04 520.43 57067.75 88888.00 2009-03-25 06:19:34.888 084 13086.91 520.68 57067.75 88888.00 2009-03-25 06:19:35.888 084 13086.13 520.68 57068.36 88888.00 2009-03-25 06:19:36.888 084 13087.04 520.31 57067.62 88888.00 2009-03-25 06:19:37.888 084 13086.65 520.19 57067.50 88888.00 2009-03-25 06:19:38.888 084 13086.91 520.43 57067.75 88888.00 2009-03-25 06:19:39.888 084 13087.04 520.93 57068.12 88888.00 2009-03-25 06:19:40.888 084 13086.91 521.42 57067.75 88888.00 2009-03-25 06:19:41.888 084 13087.04 520.43 57068.61 88888.00 2009-03-25 06:19:42.888 084 13087.56 520.68 57067.75 88888.00 2009-03-25 06:19:43.888 084 13087.56 521.05 57067.62 88888.00 2009-03-25 06:19:44.888 084 13087.04 521.30 57068.48 88888.00 2009-03-25 06:19:45.888 084 13087.30 521.05 57068.48 88888.00 2009-03-25 06:19:46.888 084 13088.21 521.18 57067.87 88888.00 2009-03-25 06:19:47.888 084 13087.17 521.05 57068.48 88888.00 2009-03-25 06:19:48.888 084 13087.82 521.67 57068.73 88888.00 2009-03-25 06:19:49.888 084 13087.43 521.92 57069.09 88888.00 2009-03-25 06:19:50.888 084 13088.34 521.92 57068.97 88888.00 2009-03-25 06:19:51.888 084 13087.95 522.54 57068.85 88888.00 2009-03-25 06:19:52.888 084 13087.82 521.80 57068.85 88888.00 2009-03-25 06:19:53.888 084 13088.08 521.80 57068.97 88888.00 2009-03-25 06:19:54.888 084 13088.34 522.04 57069.46 88888.00 2009-03-25 06:19:55.888 084 13087.56 522.66 57068.73 88888.00 2009-03-25 06:19:56.888 084 13087.56 522.29 57068.36 88888.00 2009-03-25 06:19:57.888 084 13088.21 523.28 57069.46 88888.00 2009-03-25 06:19:58.888 084 13087.82 522.17 57068.97 88888.00 2009-03-25 06:19:59.888 084 13087.82 522.66 57068.73 88888.00 2009-03-25 06:20:00.888 084 13087.43 522.66 57069.34 88888.00 2009-03-25 06:20:01.888 084 13087.30 522.91 57069.34 88888.00 2009-03-25 06:20:02.888 084 13087.82 523.03 57068.61 88888.00 2009-03-25 06:20:03.888 084 13087.82 523.41 57069.21 88888.00 2009-03-25 06:20:04.888 084 13088.08 523.28 57069.58 88888.00 2009-03-25 06:20:05.888 084 13087.82 523.28 57069.46 88888.00 2009-03-25 06:20:06.888 084 13087.69 523.53 57069.09 88888.00 2009-03-25 06:20:07.888 084 13087.82 523.41 57069.83 88888.00 2009-03-25 06:20:08.888 084 13087.04 523.53 57069.46 88888.00 2009-03-25 06:20:09.888 084 13087.56 523.41 57069.34 88888.00 2009-03-25 06:20:10.888 084 13087.43 523.16 57069.21 88888.00 2009-03-25 06:20:11.888 084 13087.30 523.03 57069.58 88888.00 2009-03-25 06:20:12.888 084 13087.04 523.78 57069.71 88888.00 2009-03-25 06:20:13.888 084 13087.04 523.53 57069.71 88888.00 2009-03-25 06:20:14.888 084 13087.43 523.16 57069.71 88888.00 2009-03-25 06:20:15.888 084 13088.08 524.03 57069.21 88888.00 2009-03-25 06:20:16.888 084 13088.08 523.78 57069.71 88888.00 2009-03-25 06:20:17.888 084 13087.82 523.78 57070.20 88888.00 2009-03-25 06:20:18.888 084 13087.82 523.41 57069.58 88888.00 2009-03-25 06:20:19.888 084 13087.56 523.90 57069.58 88888.00 2009-03-25 06:20:20.888 084 13087.43 524.15 57069.95 88888.00 2009-03-25 06:20:21.888 084 13087.95 523.53 57069.58 88888.00 2009-03-25 06:20:22.888 084 13087.82 523.65 57069.34 88888.00 2009-03-25 06:20:23.888 084 13087.17 523.90 57069.21 88888.00 2009-03-25 06:20:24.888 084 13087.43 524.52 57069.83 88888.00 2009-03-25 06:20:25.888 084 13087.30 523.78 57070.07 88888.00 2009-03-25 06:20:26.888 084 13087.82 524.15 57070.44 88888.00 2009-03-25 06:20:27.888 084 13087.69 523.53 57070.07 88888.00 2009-03-25 06:20:28.888 084 13087.69 523.53 57070.32 88888.00 2009-03-25 06:20:29.888 084 13087.95 524.15 57070.20 88888.00 2009-03-25 06:20:30.888 084 13087.30 523.90 57069.95 88888.00 2009-03-25 06:20:31.888 084 13088.21 524.15 57069.83 88888.00 2009-03-25 06:20:32.888 084 13087.56 524.03 57068.85 88888.00 2009-03-25 06:20:33.888 084 13087.82 524.15 57069.34 88888.00 2009-03-25 06:20:34.888 084 13087.69 524.77 57069.95 88888.00 2009-03-25 06:20:35.888 084 13088.08 524.27 57069.21 88888.00 2009-03-25 06:20:36.888 084 13087.69 524.27 57069.71 88888.00 2009-03-25 06:20:37.888 084 13087.56 524.64 57069.21 88888.00 2009-03-25 06:20:38.888 084 13087.69 524.27 57070.44 88888.00 2009-03-25 06:20:39.888 084 13088.21 525.14 57070.20 88888.00 2009-03-25 06:20:40.888 084 13087.95 524.40 57070.44 88888.00 2009-03-25 06:20:41.888 084 13087.56 524.27 57069.95 88888.00 2009-03-25 06:20:42.888 084 13087.30 525.51 57069.21 88888.00 2009-03-25 06:20:43.888 084 13087.04 525.39 57069.71 88888.00 2009-03-25 06:20:44.888 084 13088.86 525.51 57070.44 88888.00 2009-03-25 06:20:45.888 084 13087.56 525.64 57069.83 88888.00 2009-03-25 06:20:46.888 084 13088.08 525.39 57069.83 88888.00 2009-03-25 06:20:47.888 084 13087.17 524.89 57070.56 88888.00 2009-03-25 06:20:48.888 084 13088.60 525.76 57069.09 88888.00 2009-03-25 06:20:49.888 084 13088.34 525.64 57070.07 88888.00 2009-03-25 06:20:50.888 084 13088.73 526.25 57069.46 88888.00 2009-03-25 06:20:51.888 084 13088.60 525.51 57069.95 88888.00 2009-03-25 06:20:52.888 084 13088.86 525.76 57069.58 88888.00 2009-03-25 06:20:53.888 084 13088.60 526.01 57070.07 88888.00 2009-03-25 06:20:54.888 084 13088.47 526.01 57069.95 88888.00 2009-03-25 06:20:55.888 084 13088.86 525.39 57070.07 88888.00 2009-03-25 06:20:56.888 084 13089.12 527.25 57070.32 88888.00 2009-03-25 06:20:57.888 084 13088.99 526.38 57070.56 88888.00 2009-03-25 06:20:58.888 084 13088.73 526.25 57069.95 88888.00 2009-03-25 06:20:59.888 084 13088.47 526.38 57069.71 88888.00 2009-03-25 06:21:00.888 084 13088.86 526.38 57070.07 88888.00 2009-03-25 06:21:01.888 084 13087.95 526.63 57069.83 88888.00 2009-03-25 06:21:02.888 084 13088.08 526.87 57070.80 88888.00 2009-03-25 06:21:03.888 084 13088.60 526.87 57070.20 88888.00 2009-03-25 06:21:04.888 084 13088.47 527.25 57069.95 88888.00 2009-03-25 06:21:05.888 084 13087.43 527.37 57070.07 88888.00 2009-03-25 06:21:06.888 084 13089.12 526.25 57069.95 88888.00 2009-03-25 06:21:07.888 084 13089.12 527.49 57069.83 88888.00 2009-03-25 06:21:08.888 084 13089.38 527.12 57070.20 88888.00 2009-03-25 06:21:09.888 084 13088.73 526.63 57070.07 88888.00 2009-03-25 06:21:10.888 084 13088.86 526.75 57070.20 88888.00 2009-03-25 06:21:11.888 084 13089.25 527.00 57070.80 88888.00 2009-03-25 06:21:12.888 084 13088.99 527.49 57069.95 88888.00 2009-03-25 06:21:13.888 084 13089.38 526.87 57070.44 88888.00 2009-03-25 06:21:14.888 084 13089.12 527.74 57070.68 88888.00 2009-03-25 06:21:15.888 084 13089.38 526.75 57070.93 88888.00 2009-03-25 06:21:16.888 084 13089.63 527.12 57069.71 88888.00 2009-03-25 06:21:17.888 084 13089.89 526.75 57069.95 88888.00 2009-03-25 06:21:18.888 084 13089.76 526.75 57070.80 88888.00 2009-03-25 06:21:19.888 084 13089.63 527.12 57070.07 88888.00 2009-03-25 06:21:20.888 084 13089.76 527.12 57070.32 88888.00 2009-03-25 06:21:21.888 084 13089.25 527.37 57070.56 88888.00 2009-03-25 06:21:22.888 084 13089.12 527.62 57070.93 88888.00 2009-03-25 06:21:23.888 084 13090.15 527.25 57070.44 88888.00 2009-03-25 06:21:24.888 084 13089.76 527.25 57070.56 88888.00 2009-03-25 06:21:25.888 084 13089.12 526.38 57070.93 88888.00 2009-03-25 06:21:26.888 084 13089.50 527.62 57070.32 88888.00 2009-03-25 06:21:27.888 084 13089.63 527.25 57070.56 88888.00 2009-03-25 06:21:28.888 084 13090.02 526.38 57070.32 88888.00 2009-03-25 06:21:29.888 084 13089.63 526.50 57070.56 88888.00 2009-03-25 06:21:30.888 084 13089.76 527.00 57070.93 88888.00 2009-03-25 06:21:31.888 084 13090.15 527.37 57071.29 88888.00 2009-03-25 06:21:32.888 084 13089.89 527.12 57071.29 88888.00 2009-03-25 06:21:33.888 084 13090.15 527.12 57070.32 88888.00 2009-03-25 06:21:34.888 084 13090.28 527.25 57071.17 88888.00 2009-03-25 06:21:35.888 084 13090.28 526.75 57071.54 88888.00 2009-03-25 06:21:36.888 084 13090.67 527.49 57070.93 88888.00 2009-03-25 06:21:37.888 084 13090.54 526.75 57071.29 88888.00 2009-03-25 06:21:38.888 084 13090.41 527.00 57071.05 88888.00 2009-03-25 06:21:39.888 084 13090.28 527.12 57071.05 88888.00 2009-03-25 06:21:40.888 084 13090.54 527.12 57071.17 88888.00 2009-03-25 06:21:41.888 084 13090.54 527.25 57071.17 88888.00 2009-03-25 06:21:42.888 084 13090.28 526.75 57070.93 88888.00 2009-03-25 06:21:43.888 084 13091.06 527.49 57070.68 88888.00 2009-03-25 06:21:44.888 084 13090.28 527.00 57070.93 88888.00 2009-03-25 06:21:45.888 084 13090.28 527.37 57070.93 88888.00 2009-03-25 06:21:46.888 084 13090.02 526.87 57071.54 88888.00 2009-03-25 06:21:47.888 084 13090.15 527.25 57070.56 88888.00 2009-03-25 06:21:48.888 084 13089.76 527.00 57070.93 88888.00 2009-03-25 06:21:49.888 084 13090.15 526.87 57070.68 88888.00 2009-03-25 06:21:50.888 084 13089.63 527.25 57070.80 88888.00 2009-03-25 06:21:51.888 084 13089.89 526.75 57070.93 88888.00 2009-03-25 06:21:52.888 084 13090.67 526.75 57070.20 88888.00 2009-03-25 06:21:53.888 084 13090.15 527.37 57071.42 88888.00 2009-03-25 06:21:54.888 084 13089.89 527.37 57071.05 88888.00 2009-03-25 06:21:55.888 084 13090.15 527.49 57071.17 88888.00 2009-03-25 06:21:56.888 084 13089.89 526.63 57071.17 88888.00 2009-03-25 06:21:57.888 084 13090.28 527.49 57071.17 88888.00 2009-03-25 06:21:58.888 084 13089.76 527.00 57071.29 88888.00 2009-03-25 06:21:59.888 084 13090.15 527.86 57071.29 88888.00 2009-03-25 06:22:00.888 084 13089.76 527.37 57070.93 88888.00 2009-03-25 06:22:01.888 084 13089.76 527.37 57070.56 88888.00 2009-03-25 06:22:02.888 084 13090.02 527.12 57070.68 88888.00 2009-03-25 06:22:03.888 084 13090.28 527.74 57070.80 88888.00 2009-03-25 06:22:04.888 084 13089.89 527.99 57070.32 88888.00 2009-03-25 06:22:05.888 084 13089.89 527.74 57070.68 88888.00 2009-03-25 06:22:06.888 084 13089.89 527.99 57070.32 88888.00 2009-03-25 06:22:07.888 084 13090.28 527.00 57069.95 88888.00 2009-03-25 06:22:08.888 084 13089.89 527.99 57070.44 88888.00 2009-03-25 06:22:09.888 084 13090.28 527.86 57070.56 88888.00 2009-03-25 06:22:10.888 084 13090.54 527.86 57071.05 88888.00 2009-03-25 06:22:11.888 084 13090.54 527.62 57070.56 88888.00 2009-03-25 06:22:12.888 084 13090.15 527.49 57070.68 88888.00 2009-03-25 06:22:13.888 084 13090.80 527.25 57070.32 88888.00 2009-03-25 06:22:14.888 084 13090.54 528.11 57070.44 88888.00 2009-03-25 06:22:15.888 084 13091.06 527.62 57070.56 88888.00 2009-03-25 06:22:16.888 084 13090.28 527.99 57070.68 88888.00 2009-03-25 06:22:17.888 084 13090.93 527.49 57070.56 88888.00 2009-03-25 06:22:18.888 084 13090.67 528.11 57070.20 88888.00 2009-03-25 06:22:19.888 084 13090.54 528.11 57070.44 88888.00 2009-03-25 06:22:20.888 084 13090.28 527.62 57071.05 88888.00 2009-03-25 06:22:21.888 084 13090.93 527.25 57071.29 88888.00 2009-03-25 06:22:22.888 084 13090.93 527.12 57070.80 88888.00 2009-03-25 06:22:23.888 084 13090.93 527.37 57070.44 88888.00 2009-03-25 06:22:24.888 084 13091.19 527.86 57070.07 88888.00 2009-03-25 06:22:25.888 084 13090.41 527.37 57070.44 88888.00 2009-03-25 06:22:26.888 084 13090.80 528.11 57070.93 88888.00 2009-03-25 06:22:27.888 084 13091.19 527.74 57070.80 88888.00 2009-03-25 06:22:28.888 084 13090.41 527.49 57070.68 88888.00 2009-03-25 06:22:29.888 084 13090.93 527.74 57069.95 88888.00 2009-03-25 06:22:30.888 084 13090.93 527.99 57070.07 88888.00 2009-03-25 06:22:31.888 084 13091.58 527.86 57070.80 88888.00 2009-03-25 06:22:32.888 084 13091.32 528.73 57069.83 88888.00 2009-03-25 06:22:33.888 084 13091.19 527.37 57069.95 88888.00 2009-03-25 06:22:34.888 084 13091.32 527.99 57069.83 88888.00 2009-03-25 06:22:35.888 084 13091.84 527.86 57070.44 88888.00 2009-03-25 06:22:36.888 084 13091.58 527.74 57070.68 88888.00 2009-03-25 06:22:37.888 084 13091.71 527.62 57070.44 88888.00 2009-03-25 06:22:38.888 084 13091.45 527.37 57070.20 88888.00 2009-03-25 06:22:39.888 084 13091.19 527.86 57069.95 88888.00 2009-03-25 06:22:40.888 084 13091.71 527.62 57069.83 88888.00 2009-03-25 06:22:41.888 084 13091.71 527.74 57070.44 88888.00 2009-03-25 06:22:42.888 084 13091.45 527.86 57069.46 88888.00 2009-03-25 06:22:43.888 084 13090.28 527.74 57070.32 88888.00 2009-03-25 06:22:44.888 084 13091.19 527.00 57070.32 88888.00 2009-03-25 06:22:45.888 084 13090.54 527.62 57069.34 88888.00 2009-03-25 06:22:46.888 084 13090.67 527.37 57069.46 88888.00 2009-03-25 06:22:47.888 084 13091.19 527.12 57069.95 88888.00 2009-03-25 06:22:48.888 084 13090.41 527.49 57069.95 88888.00 2009-03-25 06:22:49.888 084 13090.41 527.99 57070.32 88888.00 2009-03-25 06:22:50.888 084 13090.15 527.25 57069.58 88888.00 2009-03-25 06:22:51.888 084 13090.54 526.75 57069.71 88888.00 2009-03-25 06:22:52.888 084 13089.63 526.75 57069.58 88888.00 2009-03-25 06:22:53.888 084 13089.63 527.37 57068.85 88888.00 2009-03-25 06:22:54.888 084 13089.63 527.74 57068.61 88888.00 2009-03-25 06:22:55.888 084 13089.25 527.00 57069.46 88888.00 2009-03-25 06:22:56.888 084 13088.47 526.87 57068.97 88888.00 2009-03-25 06:22:57.888 084 13089.25 526.87 57069.09 88888.00 2009-03-25 06:22:58.888 084 13089.50 527.49 57068.85 88888.00 2009-03-25 06:22:59.888 084 13089.50 526.87 57068.97 88888.00 2009-03-25 06:23:00.888 084 13089.12 526.75 57068.73 88888.00 2009-03-25 06:23:01.888 084 13088.34 526.38 57069.34 88888.00 2009-03-25 06:23:02.888 084 13088.34 526.13 57068.73 88888.00 2009-03-25 06:23:03.888 084 13088.86 527.25 57068.61 88888.00 2009-03-25 06:23:04.888 084 13088.08 526.63 57068.73 88888.00 2009-03-25 06:23:05.888 084 13088.21 526.01 57068.12 88888.00 2009-03-25 06:23:06.888 084 13087.69 526.63 57068.12 88888.00 2009-03-25 06:23:07.888 084 13087.56 526.25 57068.24 88888.00 2009-03-25 06:23:08.888 084 13087.69 524.89 57068.24 88888.00 2009-03-25 06:23:09.888 084 13087.30 525.76 57067.99 88888.00 2009-03-25 06:23:10.888 084 13087.56 525.51 57067.26 88888.00 2009-03-25 06:23:11.888 084 13087.30 525.76 57067.50 88888.00 2009-03-25 06:23:12.888 084 13086.91 526.01 57067.26 88888.00 2009-03-25 06:23:13.888 084 13086.65 526.01 57067.50 88888.00 2009-03-25 06:23:14.888 084 13086.52 525.14 57066.28 88888.00 2009-03-25 06:23:15.888 084 13086.78 525.51 57066.77 88888.00 2009-03-25 06:23:16.888 084 13085.22 524.89 57067.02 88888.00 2009-03-25 06:23:17.888 084 13086.13 524.89 57066.28 88888.00 2009-03-25 06:23:18.888 084 13085.35 525.26 57065.67 88888.00 2009-03-25 06:23:19.888 084 13085.61 524.64 57066.04 88888.00 2009-03-25 06:23:20.888 084 13084.70 524.89 57065.18 88888.00 2009-03-25 06:23:21.888 084 13085.35 524.89 57065.06 88888.00 2009-03-25 06:23:22.888 084 13085.09 524.52 57064.94 88888.00 2009-03-25 06:23:23.888 084 13083.92 524.77 57064.94 88888.00 2009-03-25 06:23:24.888 084 13084.70 525.14 57064.94 88888.00 2009-03-25 06:23:25.888 084 13084.05 524.89 57063.84 88888.00 2009-03-25 06:23:26.888 084 13083.66 524.40 57064.32 88888.00 2009-03-25 06:23:27.888 084 13084.31 524.77 57064.08 88888.00 2009-03-25 06:23:28.888 084 13083.66 524.77 57063.96 88888.00 2009-03-25 06:23:29.888 084 13083.79 524.03 57063.71 88888.00 2009-03-25 06:23:30.888 084 13083.27 524.03 57063.47 88888.00 2009-03-25 06:23:31.888 084 13082.88 523.53 57063.10 88888.00 2009-03-25 06:23:32.888 084 13082.62 524.40 57063.23 88888.00 2009-03-25 06:23:33.888 084 13081.97 524.27 57062.37 88888.00 2009-03-25 06:23:34.888 084 13081.45 523.90 57062.73 88888.00 2009-03-25 06:23:35.888 084 13082.23 523.28 57062.12 88888.00 2009-03-25 06:23:36.888 084 13081.45 523.16 57061.76 88888.00 2009-03-25 06:23:37.888 084 13081.97 523.90 57061.76 88888.00 2009-03-25 06:23:38.888 084 13081.84 524.40 57061.14 88888.00 2009-03-25 06:23:39.888 084 13081.97 523.16 57061.51 88888.00 2009-03-25 06:23:40.888 084 13081.58 523.65 57061.39 88888.00 2009-03-25 06:23:41.888 084 13081.19 523.28 57060.78 88888.00 2009-03-25 06:23:42.888 084 13081.19 523.28 57060.17 88888.00 2009-03-25 06:23:43.888 084 13081.19 523.41 57061.02 88888.00 2009-03-25 06:23:44.888 084 13081.06 523.28 57060.05 88888.00 2009-03-25 06:23:45.888 084 13080.41 523.28 57060.17 88888.00 2009-03-25 06:23:46.888 084 13080.80 523.28 57059.68 88888.00 2009-03-25 06:23:47.888 084 13080.02 523.16 57059.80 88888.00 2009-03-25 06:23:48.888 084 13080.80 523.41 57059.43 88888.00 2009-03-25 06:23:49.888 084 13079.76 523.16 57059.92 88888.00 2009-03-25 06:23:50.888 084 13079.63 522.29 57059.07 88888.00 2009-03-25 06:23:51.888 084 13079.89 522.79 57059.43 88888.00 2009-03-25 06:23:52.888 084 13079.24 522.91 57058.34 88888.00 2009-03-25 06:23:53.888 084 13080.02 522.54 57057.97 88888.00 2009-03-25 06:23:54.888 084 13079.11 522.79 57058.09 88888.00 2009-03-25 06:23:55.888 084 13079.11 521.92 57058.21 88888.00 2009-03-25 06:23:56.888 084 13078.85 522.66 57057.97 88888.00 2009-03-25 06:23:57.888 084 13078.72 522.29 57058.21 88888.00 2009-03-25 06:23:58.888 084 13078.85 523.28 57057.72 88888.00 2009-03-25 06:23:59.888 084 13079.11 522.79 57057.23 88888.00 2009-03-25 06:24:00.888 084 13078.46 522.04 57057.11 88888.00 2009-03-25 06:24:01.888 084 13078.33 522.42 57057.23 88888.00 2009-03-25 06:24:02.888 084 13078.85 521.67 57057.36 88888.00 2009-03-25 06:24:03.888 084 13078.59 521.55 57057.48 88888.00 2009-03-25 06:24:04.888 084 13078.33 522.54 57055.77 88888.00 2009-03-25 06:24:05.888 084 13077.94 522.29 57056.50 88888.00 2009-03-25 06:24:06.888 084 13077.55 522.17 57055.89 88888.00 2009-03-25 06:24:07.888 084 13078.07 521.80 57056.25 88888.00 2009-03-25 06:24:08.888 084 13077.42 522.29 57055.40 88888.00 2009-03-25 06:24:09.888 084 13077.68 523.16 57054.79 88888.00 2009-03-25 06:24:10.888 084 13077.81 522.42 57055.16 88888.00 2009-03-25 06:24:11.888 084 13077.68 522.17 57055.16 88888.00 2009-03-25 06:24:12.888 084 13077.94 521.92 57054.79 88888.00 2009-03-25 06:24:13.888 084 13077.68 522.66 57055.52 88888.00 2009-03-25 06:24:14.888 084 13077.81 522.17 57054.18 88888.00 2009-03-25 06:24:15.888 084 13077.94 522.29 57055.03 88888.00 2009-03-25 06:24:16.888 084 13077.94 522.29 57054.67 88888.00 2009-03-25 06:24:17.888 084 13077.81 522.54 57054.54 88888.00 2009-03-25 06:24:18.888 084 13078.20 523.03 57054.67 88888.00 2009-03-25 06:24:19.888 084 13078.20 522.42 57054.91 88888.00 2009-03-25 06:24:20.888 084 13077.55 522.91 57054.54 88888.00 2009-03-25 06:24:21.888 084 13077.94 522.66 57054.30 88888.00 2009-03-25 06:24:22.888 084 13078.20 523.03 57054.91 88888.00 2009-03-25 06:24:23.888 084 13077.68 523.03 57054.18 88888.00 2009-03-25 06:24:24.888 084 13078.07 523.65 57054.67 88888.00 2009-03-25 06:24:25.888 084 13077.68 523.28 57054.42 88888.00 2009-03-25 06:24:26.888 084 13077.94 523.16 57054.79 88888.00 2009-03-25 06:24:27.888 084 13077.68 523.65 57054.30 88888.00 2009-03-25 06:24:28.888 084 13077.29 522.17 57053.93 88888.00 2009-03-25 06:24:29.888 084 13078.33 523.03 57054.05 88888.00 2009-03-25 06:24:30.888 084 13077.68 523.78 57054.05 88888.00 2009-03-25 06:24:31.888 084 13078.59 523.41 57054.42 88888.00 2009-03-25 06:24:32.888 084 13078.72 523.16 57054.05 88888.00 2009-03-25 06:24:33.888 084 13077.68 522.91 57053.81 88888.00 2009-03-25 06:24:34.888 084 13077.81 523.41 57053.81 88888.00 2009-03-25 06:24:35.888 084 13077.42 523.41 57053.69 88888.00 2009-03-25 06:24:36.888 084 13078.46 523.65 57053.20 88888.00 2009-03-25 06:24:37.888 084 13077.55 523.78 57053.69 88888.00 2009-03-25 06:24:38.888 084 13078.07 523.78 57054.05 88888.00 2009-03-25 06:24:39.888 084 13077.55 523.41 57053.57 88888.00 2009-03-25 06:24:40.888 084 13077.68 523.53 57054.18 88888.00 2009-03-25 06:24:41.888 084 13078.46 524.03 57053.32 88888.00 2009-03-25 06:24:42.888 084 13078.07 523.53 57053.69 88888.00 2009-03-25 06:24:43.888 084 13077.81 523.90 57053.81 88888.00 2009-03-25 06:24:44.888 084 13078.33 523.16 57053.08 88888.00 2009-03-25 06:24:45.888 084 13078.46 523.53 57052.95 88888.00 2009-03-25 06:24:46.888 084 13078.33 523.78 57053.57 88888.00 2009-03-25 06:24:47.888 084 13077.68 523.78 57052.95 88888.00 2009-03-25 06:24:48.888 084 13078.07 524.03 57053.45 88888.00 2009-03-25 06:24:49.888 084 13078.98 524.15 57053.32 88888.00 2009-03-25 06:24:50.888 084 13078.33 524.52 57052.46 88888.00 2009-03-25 06:24:51.888 084 13078.72 523.78 57053.20 88888.00 2009-03-25 06:24:52.888 084 13077.94 524.15 57053.20 88888.00 2009-03-25 06:24:53.888 084 13078.59 523.90 57052.95 88888.00 2009-03-25 06:24:54.888 084 13079.11 524.15 57053.08 88888.00 2009-03-25 06:24:55.888 084 13078.98 524.64 57053.20 88888.00 2009-03-25 06:24:56.888 084 13078.59 524.64 57053.32 88888.00 2009-03-25 06:24:57.887 084 13078.59 525.14 57053.32 88888.00 2009-03-25 06:24:58.887 084 13079.24 524.52 57053.32 88888.00 2009-03-25 06:24:59.887 084 13079.11 525.14 57053.32 88888.00 2009-03-25 06:25:00.887 084 13079.24 524.27 57053.32 88888.00 2009-03-25 06:25:01.887 084 13079.50 525.02 57054.30 88888.00 2009-03-25 06:25:02.887 084 13079.11 524.03 57052.95 88888.00 2009-03-25 06:25:03.887 084 13079.11 524.77 57052.83 88888.00 2009-03-25 06:25:04.887 084 13078.72 524.89 57053.08 88888.00 2009-03-25 06:25:05.887 084 13079.37 524.77 57053.45 88888.00 2009-03-25 06:25:06.887 084 13078.46 525.14 57052.83 88888.00 2009-03-25 06:25:07.887 084 13078.85 524.89 57053.08 88888.00 2009-03-25 06:25:08.887 084 13079.37 525.39 57053.57 88888.00 2009-03-25 06:25:09.887 084 13078.98 525.26 57053.57 88888.00 2009-03-25 06:25:10.887 084 13079.11 524.89 57053.20 88888.00 2009-03-25 06:25:11.887 084 13079.24 524.77 57053.45 88888.00 2009-03-25 06:25:12.887 084 13078.85 525.26 57054.05 88888.00 2009-03-25 06:25:13.887 084 13078.98 525.51 57053.45 88888.00 2009-03-25 06:25:14.887 084 13079.37 525.14 57052.46 88888.00 2009-03-25 06:25:15.887 084 13079.11 525.51 57053.08 88888.00 2009-03-25 06:25:16.887 084 13079.37 525.39 57053.32 88888.00 2009-03-25 06:25:17.887 084 13079.50 525.39 57053.20 88888.00 2009-03-25 06:25:18.887 084 13079.24 525.26 57053.20 88888.00 2009-03-25 06:25:19.887 084 13079.24 525.02 57053.57 88888.00 2009-03-25 06:25:20.887 084 13078.85 525.26 57052.95 88888.00 2009-03-25 06:25:21.887 084 13078.98 525.26 57053.45 88888.00 2009-03-25 06:25:22.887 084 13079.50 525.14 57053.69 88888.00 2009-03-25 06:25:23.887 084 13079.37 524.77 57053.20 88888.00 2009-03-25 06:25:24.887 084 13079.11 525.26 57053.57 88888.00 2009-03-25 06:25:25.887 084 13079.50 525.76 57053.57 88888.00 2009-03-25 06:25:26.887 084 13080.02 525.51 57052.95 88888.00 2009-03-25 06:25:27.887 084 13079.37 525.39 57053.08 88888.00 2009-03-25 06:25:28.887 084 13079.37 525.02 57053.45 88888.00 2009-03-25 06:25:29.887 084 13079.50 525.26 57052.83 88888.00 2009-03-25 06:25:30.887 084 13079.11 525.02 57052.83 88888.00 2009-03-25 06:25:31.887 084 13080.02 524.89 57053.45 88888.00 2009-03-25 06:25:32.887 084 13079.24 524.52 57053.45 88888.00 2009-03-25 06:25:33.887 084 13079.37 524.64 57052.83 88888.00 2009-03-25 06:25:34.887 084 13079.63 525.26 57052.46 88888.00 2009-03-25 06:25:35.887 084 13079.50 524.77 57053.45 88888.00 2009-03-25 06:25:36.887 084 13079.37 525.14 57053.45 88888.00 2009-03-25 06:25:37.887 084 13079.76 525.14 57052.71 88888.00 2009-03-25 06:25:38.887 084 13079.89 525.02 57053.57 88888.00 2009-03-25 06:25:39.887 084 13080.28 524.52 57053.08 88888.00 2009-03-25 06:25:40.887 084 13080.15 525.51 57053.45 88888.00 2009-03-25 06:25:41.887 084 13079.89 524.52 57053.45 88888.00 2009-03-25 06:25:42.887 084 13079.63 525.14 57052.71 88888.00 2009-03-25 06:25:43.887 084 13080.41 525.26 57053.57 88888.00 2009-03-25 06:25:44.887 084 13080.54 525.26 57052.95 88888.00 2009-03-25 06:25:45.887 084 13079.89 524.64 57053.81 88888.00 2009-03-25 06:25:46.887 084 13079.89 524.15 57053.57 88888.00 2009-03-25 06:25:47.887 084 13079.89 524.77 57053.20 88888.00 2009-03-25 06:25:48.887 084 13080.93 525.02 57053.08 88888.00 2009-03-25 06:25:49.887 084 13080.93 524.15 57052.95 88888.00 2009-03-25 06:25:50.887 084 13080.15 524.64 57053.93 88888.00 2009-03-25 06:25:51.887 084 13081.06 524.89 57053.93 88888.00 2009-03-25 06:25:52.887 084 13081.45 524.15 57052.83 88888.00 2009-03-25 06:25:53.887 084 13080.93 525.02 57053.45 88888.00 2009-03-25 06:25:54.887 084 13081.19 524.64 57053.69 88888.00 2009-03-25 06:25:55.887 084 13081.58 524.89 57053.69 88888.00 2009-03-25 06:25:56.887 084 13080.67 524.89 57054.18 88888.00 2009-03-25 06:25:57.887 084 13081.45 524.52 57053.57 88888.00 2009-03-25 06:25:58.887 084 13082.36 524.52 57053.93 88888.00 2009-03-25 06:25:59.887 084 13081.84 524.77 57053.45 88888.00 2009-03-25 06:26:00.887 084 13081.84 524.40 57054.18 88888.00 2009-03-25 06:26:01.887 084 13081.97 524.77 57053.45 88888.00 2009-03-25 06:26:02.887 084 13081.97 524.40 57053.69 88888.00 2009-03-25 06:26:03.887 084 13081.58 524.89 57054.05 88888.00 2009-03-25 06:26:04.887 084 13081.06 524.40 57054.18 88888.00 2009-03-25 06:26:05.887 084 13081.58 524.15 57053.93 88888.00 2009-03-25 06:26:06.887 084 13081.71 523.90 57053.93 88888.00 2009-03-25 06:26:07.887 084 13081.58 523.78 57053.93 88888.00 2009-03-25 06:26:08.887 084 13081.45 524.15 57053.32 88888.00 2009-03-25 06:26:09.887 084 13081.84 523.78 57053.57 88888.00 2009-03-25 06:26:10.887 084 13082.10 523.78 57053.45 88888.00 2009-03-25 06:26:11.887 084 13081.84 523.78 57054.05 88888.00 2009-03-25 06:26:12.887 084 13081.97 524.40 57053.57 88888.00 2009-03-25 06:26:13.887 084 13081.84 523.16 57053.57 88888.00 2009-03-25 06:26:14.887 084 13081.58 523.65 57053.32 88888.00 2009-03-25 06:26:15.887 084 13081.06 523.78 57055.03 88888.00 2009-03-25 06:26:16.887 084 13081.58 524.40 57054.18 88888.00 2009-03-25 06:26:17.887 084 13082.75 524.15 57054.05 88888.00 2009-03-25 06:26:18.887 084 13082.10 523.65 57053.93 88888.00 2009-03-25 06:26:19.887 084 13082.49 523.03 57054.05 88888.00 2009-03-25 06:26:20.887 084 13081.32 523.90 57053.45 88888.00 2009-03-25 06:26:21.887 084 13081.84 524.64 57054.54 88888.00 2009-03-25 06:26:22.887 084 13082.10 524.15 57053.69 88888.00 2009-03-25 06:26:23.887 084 13082.49 523.65 57054.42 88888.00 2009-03-25 06:26:24.887 084 13082.49 523.41 57053.81 88888.00 2009-03-25 06:26:25.887 084 13082.23 523.65 57054.05 88888.00 2009-03-25 06:26:26.887 084 13082.10 523.53 57053.57 88888.00 2009-03-25 06:26:27.887 084 13082.88 523.41 57053.93 88888.00 2009-03-25 06:26:28.887 084 13082.62 523.53 57054.05 88888.00 2009-03-25 06:26:29.887 084 13082.75 523.78 57054.30 88888.00 2009-03-25 06:26:30.887 084 13082.49 523.65 57053.93 88888.00 2009-03-25 06:26:31.887 084 13083.01 524.52 57054.05 88888.00 2009-03-25 06:26:32.887 084 13083.14 523.53 57054.18 88888.00 2009-03-25 06:26:33.887 084 13083.14 524.03 57053.81 88888.00 2009-03-25 06:26:34.887 084 13083.27 523.53 57054.30 88888.00 2009-03-25 06:26:35.887 084 13083.27 524.03 57054.67 88888.00 2009-03-25 06:26:36.887 084 13082.75 523.78 57055.03 88888.00 2009-03-25 06:26:37.887 084 13083.14 523.53 57054.54 88888.00 2009-03-25 06:26:38.887 084 13083.14 523.65 57054.18 88888.00 2009-03-25 06:26:39.887 084 13083.01 523.78 57054.54 88888.00 2009-03-25 06:26:40.887 084 13082.75 523.65 57054.42 88888.00 2009-03-25 06:26:41.887 084 13083.14 523.65 57054.18 88888.00 2009-03-25 06:26:42.887 084 13083.66 524.03 57054.42 88888.00 2009-03-25 06:26:43.887 084 13083.40 523.78 57054.91 88888.00 2009-03-25 06:26:44.887 084 13082.62 523.78 57054.30 88888.00 2009-03-25 06:26:45.887 084 13081.84 524.15 57053.69 88888.00 2009-03-25 06:26:46.887 084 13082.23 523.41 57054.30 88888.00 2009-03-25 06:26:47.887 084 13083.14 523.90 57054.42 88888.00 2009-03-25 06:26:48.887 084 13082.36 524.27 57054.67 88888.00 2009-03-25 06:26:49.887 084 13082.62 523.65 57054.05 88888.00 2009-03-25 06:26:50.887 084 13082.23 522.91 57054.42 88888.00 2009-03-25 06:26:51.887 084 13082.88 523.41 57054.54 88888.00 2009-03-25 06:26:52.887 084 13082.62 523.78 57054.18 88888.00 2009-03-25 06:26:53.887 084 13081.84 523.28 57054.67 88888.00 2009-03-25 06:26:54.887 084 13082.23 523.65 57054.54 88888.00 2009-03-25 06:26:55.887 084 13081.97 523.65 57053.69 88888.00 2009-03-25 06:26:56.887 084 13081.45 524.03 57053.69 88888.00 2009-03-25 06:26:57.887 084 13081.58 523.65 57054.18 88888.00 2009-03-25 06:26:58.887 084 13081.71 523.53 57053.69 88888.00 2009-03-25 06:26:59.887 084 13080.93 523.16 57054.30 88888.00 2009-03-25 06:27:00.887 084 13081.58 523.53 57054.05 88888.00 2009-03-25 06:27:01.887 084 13080.80 523.65 57054.30 88888.00 2009-03-25 06:27:02.887 084 13080.67 523.53 57053.69 88888.00 2009-03-25 06:27:03.887 084 13080.67 522.54 57053.81 88888.00 2009-03-25 06:27:04.887 084 13080.93 523.41 57053.69 88888.00 2009-03-25 06:27:05.887 084 13080.93 522.66 57053.81 88888.00 2009-03-25 06:27:06.887 084 13079.89 523.53 57053.81 88888.00 2009-03-25 06:27:07.887 084 13080.28 523.41 57053.45 88888.00 2009-03-25 06:27:08.887 084 13080.54 523.28 57053.20 88888.00 2009-03-25 06:27:09.887 084 13080.28 523.28 57052.46 88888.00 2009-03-25 06:27:10.887 084 13080.02 523.90 57053.32 88888.00 2009-03-25 06:27:11.887 084 13080.15 523.53 57053.20 88888.00 2009-03-25 06:27:12.887 084 13080.54 522.66 57053.45 88888.00 2009-03-25 06:27:13.887 084 13079.89 523.03 57052.83 88888.00 2009-03-25 06:27:14.887 084 13079.89 523.65 57052.71 88888.00 2009-03-25 06:27:15.887 084 13079.76 523.16 57052.83 88888.00 2009-03-25 06:27:16.887 084 13080.15 522.54 57052.95 88888.00 2009-03-25 06:27:17.887 084 13079.76 522.91 57052.95 88888.00 2009-03-25 06:27:18.887 084 13079.11 523.41 57053.45 88888.00 2009-03-25 06:27:19.887 084 13079.11 522.42 57052.71 88888.00 2009-03-25 06:27:20.887 084 13080.02 523.41 57052.46 88888.00 2009-03-25 06:27:21.887 084 13078.59 523.41 57052.71 88888.00 2009-03-25 06:27:22.887 084 13078.98 523.53 57052.10 88888.00 2009-03-25 06:27:23.887 084 13079.11 523.28 57052.34 88888.00 2009-03-25 06:27:24.887 084 13079.37 522.66 57051.61 88888.00 2009-03-25 06:27:25.887 084 13078.98 523.28 57052.10 88888.00 2009-03-25 06:27:26.887 084 13079.76 523.16 57051.86 88888.00 2009-03-25 06:27:27.887 084 13078.59 523.41 57051.86 88888.00 2009-03-25 06:27:28.887 084 13078.85 523.65 57052.71 88888.00 2009-03-25 06:27:29.887 084 13078.85 523.28 57052.22 88888.00 2009-03-25 06:27:30.887 084 13078.85 523.65 57052.95 88888.00 2009-03-25 06:27:31.887 084 13079.63 523.65 57051.86 88888.00 2009-03-25 06:27:32.887 084 13080.02 523.03 57052.22 88888.00 2009-03-25 06:27:33.887 084 13079.63 523.28 57051.98 88888.00 2009-03-25 06:27:34.887 084 13079.50 523.65 57051.98 88888.00 2009-03-25 06:27:35.887 084 13079.76 523.65 57051.98 88888.00 2009-03-25 06:27:36.887 084 13079.50 523.41 57052.22 88888.00 2009-03-25 06:27:37.887 084 13079.37 523.41 57051.61 88888.00 2009-03-25 06:27:38.887 084 13079.37 523.41 57051.36 88888.00 2009-03-25 06:27:39.887 084 13079.11 523.65 57051.61 88888.00 2009-03-25 06:27:40.887 084 13079.24 523.28 57051.61 88888.00 2009-03-25 06:27:41.887 084 13078.98 523.41 57051.73 88888.00 2009-03-25 06:27:42.887 084 13079.76 523.78 57051.49 88888.00 2009-03-25 06:27:43.887 084 13079.24 523.65 57052.10 88888.00 2009-03-25 06:27:44.887 084 13079.37 524.15 57051.86 88888.00 2009-03-25 06:27:45.887 084 13079.76 524.03 57051.98 88888.00 2009-03-25 06:27:46.887 084 13079.76 522.91 57051.98 88888.00 2009-03-25 06:27:47.887 084 13079.11 523.28 57051.12 88888.00 2009-03-25 06:27:48.887 084 13078.72 523.78 57051.36 88888.00 2009-03-25 06:27:49.887 084 13079.37 524.03 57051.86 88888.00 2009-03-25 06:27:50.887 084 13079.50 524.40 57051.73 88888.00 2009-03-25 06:27:51.887 084 13078.98 524.52 57051.73 88888.00 2009-03-25 06:27:52.887 084 13079.24 523.78 57051.61 88888.00 2009-03-25 06:27:53.887 084 13079.76 524.03 57051.86 88888.00 2009-03-25 06:27:54.887 084 13079.50 524.15 57051.86 88888.00 2009-03-25 06:27:55.887 084 13080.15 524.15 57052.10 88888.00 2009-03-25 06:27:56.887 084 13079.37 523.90 57052.10 88888.00 2009-03-25 06:27:57.887 084 13079.76 524.27 57052.34 88888.00 2009-03-25 06:27:58.887 084 13079.50 524.15 57051.36 88888.00 2009-03-25 06:27:59.887 084 13079.76 523.90 57051.98 88888.00 2009-03-25 06:28:00.887 084 13079.89 524.52 57051.98 88888.00 2009-03-25 06:28:01.887 084 13079.89 523.90 57051.86 88888.00 2009-03-25 06:28:02.887 084 13080.67 524.52 57051.73 88888.00 2009-03-25 06:28:03.887 084 13080.15 523.78 57052.10 88888.00 2009-03-25 06:28:04.887 084 13080.41 524.64 57051.73 88888.00 2009-03-25 06:28:05.887 084 13079.89 524.40 57052.83 88888.00 2009-03-25 06:28:06.887 084 13080.54 524.03 57051.49 88888.00 2009-03-25 06:28:07.887 084 13080.41 524.52 57051.98 88888.00 2009-03-25 06:28:08.887 084 13080.28 524.27 57051.86 88888.00 2009-03-25 06:28:09.887 084 13080.15 524.27 57052.22 88888.00 2009-03-25 06:28:10.887 084 13080.02 524.03 57052.46 88888.00 2009-03-25 06:28:11.887 084 13080.41 524.27 57052.34 88888.00 2009-03-25 06:28:12.887 084 13080.28 524.03 57051.98 88888.00 2009-03-25 06:28:13.887 084 13080.15 524.40 57051.73 88888.00 2009-03-25 06:28:14.887 084 13080.93 524.89 57051.86 88888.00 2009-03-25 06:28:15.887 084 13080.67 524.40 57052.71 88888.00 2009-03-25 06:28:16.887 084 13080.93 523.78 57052.46 88888.00 2009-03-25 06:28:17.887 084 13080.80 524.03 57052.71 88888.00 2009-03-25 06:28:18.887 084 13080.41 524.27 57052.59 88888.00 2009-03-25 06:28:19.887 084 13080.28 524.15 57052.34 88888.00 2009-03-25 06:28:20.887 084 13080.15 525.02 57052.22 88888.00 2009-03-25 06:28:21.887 084 13080.80 524.64 57052.71 88888.00 2009-03-25 06:28:22.887 084 13080.93 524.15 57053.20 88888.00 2009-03-25 06:28:23.887 084 13080.41 524.15 57052.46 88888.00 2009-03-25 06:28:24.887 084 13080.15 524.27 57052.10 88888.00 2009-03-25 06:28:25.887 084 13080.15 524.03 57052.83 88888.00 2009-03-25 06:28:26.887 084 13080.80 524.27 57052.46 88888.00 2009-03-25 06:28:27.887 084 13080.41 524.40 57052.22 88888.00 2009-03-25 06:28:28.887 084 13080.54 524.15 57052.46 88888.00 2009-03-25 06:28:29.887 084 13081.32 524.52 57051.98 88888.00 2009-03-25 06:28:30.887 084 13080.15 524.89 57052.34 88888.00 2009-03-25 06:28:31.887 084 13080.54 524.52 57053.32 88888.00 2009-03-25 06:28:32.887 084 13080.93 525.14 57052.83 88888.00 2009-03-25 06:28:33.887 084 13081.06 524.52 57052.83 88888.00 2009-03-25 06:28:34.887 084 13080.54 525.02 57053.08 88888.00 2009-03-25 06:28:35.887 084 13080.93 525.02 57052.95 88888.00 2009-03-25 06:28:36.887 084 13080.15 524.52 57052.46 88888.00 2009-03-25 06:28:37.887 084 13081.06 524.15 57052.46 88888.00 2009-03-25 06:28:38.887 084 13080.28 525.39 57052.59 88888.00 2009-03-25 06:28:39.887 084 13080.93 525.39 57053.08 88888.00 2009-03-25 06:28:40.887 084 13080.54 525.26 57052.59 88888.00 2009-03-25 06:28:41.887 084 13080.93 525.39 57053.32 88888.00 2009-03-25 06:28:42.887 084 13079.76 524.52 57053.57 88888.00 2009-03-25 06:28:43.887 084 13080.41 525.64 57053.32 88888.00 2009-03-25 06:28:44.887 084 13080.41 525.51 57053.20 88888.00 2009-03-25 06:28:45.887 084 13080.93 525.26 57052.95 88888.00 2009-03-25 06:28:46.887 084 13080.93 525.26 57052.59 88888.00 2009-03-25 06:28:47.887 084 13081.19 525.76 57052.71 88888.00 2009-03-25 06:28:48.887 084 13080.80 526.25 57052.95 88888.00 2009-03-25 06:28:49.887 084 13080.41 525.51 57052.83 88888.00 2009-03-25 06:28:50.887 084 13080.28 524.77 57052.95 88888.00 2009-03-25 06:28:51.887 084 13080.67 525.26 57052.95 88888.00 2009-03-25 06:28:52.887 084 13080.67 525.76 57053.08 88888.00 2009-03-25 06:28:53.887 084 13080.02 525.76 57052.34 88888.00 2009-03-25 06:28:54.887 084 13079.89 526.01 57053.45 88888.00 2009-03-25 06:28:55.887 084 13079.89 525.64 57053.20 88888.00 2009-03-25 06:28:56.887 084 13080.41 525.26 57052.95 88888.00 2009-03-25 06:28:57.887 084 13080.80 525.64 57052.83 88888.00 2009-03-25 06:28:58.887 084 13079.63 525.88 57052.95 88888.00 2009-03-25 06:28:59.887 084 13080.15 525.88 57052.83 88888.00 2009-03-25 06:29:00.887 084 13079.37 525.51 57052.59 88888.00 2009-03-25 06:29:01.887 084 13079.89 525.88 57053.69 88888.00 2009-03-25 06:29:02.887 084 13080.80 525.76 57052.83 88888.00 2009-03-25 06:29:03.887 084 13079.37 525.02 57052.71 88888.00 2009-03-25 06:29:04.887 084 13079.76 525.64 57052.59 88888.00 2009-03-25 06:29:05.887 084 13080.28 525.76 57053.32 88888.00 2009-03-25 06:29:06.887 084 13080.02 526.13 57052.59 88888.00 2009-03-25 06:29:07.887 084 13080.41 526.13 57053.08 88888.00 2009-03-25 06:29:08.887 084 13080.15 525.64 57052.34 88888.00 2009-03-25 06:29:09.887 084 13080.54 526.50 57053.32 88888.00 2009-03-25 06:29:10.887 084 13080.28 526.01 57052.71 88888.00 2009-03-25 06:29:11.887 084 13080.80 526.25 57053.20 88888.00 2009-03-25 06:29:12.887 084 13080.15 525.76 57053.08 88888.00 2009-03-25 06:29:13.887 084 13080.54 525.88 57053.57 88888.00 2009-03-25 06:29:14.887 084 13080.15 526.25 57052.95 88888.00 2009-03-25 06:29:15.887 084 13080.54 526.38 57052.83 88888.00 2009-03-25 06:29:16.887 084 13080.28 525.76 57052.95 88888.00 2009-03-25 06:29:17.887 084 13080.41 526.50 57053.45 88888.00 2009-03-25 06:29:18.887 084 13080.54 526.50 57052.46 88888.00 2009-03-25 06:29:19.887 084 13080.28 526.50 57052.83 88888.00 2009-03-25 06:29:20.887 084 13079.89 525.88 57053.69 88888.00 2009-03-25 06:29:21.887 084 13080.80 525.88 57053.08 88888.00 2009-03-25 06:29:22.887 084 13080.93 526.63 57052.46 88888.00 2009-03-25 06:29:23.887 084 13081.06 526.25 57053.45 88888.00 2009-03-25 06:29:24.887 084 13080.54 526.38 57053.08 88888.00 2009-03-25 06:29:25.887 084 13080.67 525.76 57053.08 88888.00 2009-03-25 06:29:26.887 084 13080.93 526.63 57052.71 88888.00 2009-03-25 06:29:27.887 084 13081.19 527.00 57053.08 88888.00 2009-03-25 06:29:28.887 084 13081.06 526.01 57052.83 88888.00 2009-03-25 06:29:29.887 084 13080.67 526.13 57053.20 88888.00 2009-03-25 06:29:30.887 084 13080.80 526.01 57052.71 88888.00 2009-03-25 06:29:31.887 084 13080.67 526.38 57053.81 88888.00 2009-03-25 06:29:32.887 084 13081.06 526.13 57053.57 88888.00 2009-03-25 06:29:33.887 084 13080.15 526.13 57053.20 88888.00 2009-03-25 06:29:34.887 084 13080.67 526.25 57053.08 88888.00 2009-03-25 06:29:35.887 084 13081.06 526.50 57053.20 88888.00 2009-03-25 06:29:36.887 084 13080.93 526.87 57053.20 88888.00 2009-03-25 06:29:37.887 084 13081.32 526.13 57053.45 88888.00 2009-03-25 06:29:38.887 084 13080.41 526.01 57053.45 88888.00 2009-03-25 06:29:39.887 084 13080.93 526.38 57053.45 88888.00 2009-03-25 06:29:40.887 084 13081.19 526.38 57053.45 88888.00 2009-03-25 06:29:41.887 084 13081.84 526.87 57053.20 88888.00 2009-03-25 06:29:42.887 084 13081.45 526.50 57052.59 88888.00 2009-03-25 06:29:43.887 084 13081.71 526.38 57053.32 88888.00 2009-03-25 06:29:44.887 084 13081.84 526.63 57053.57 88888.00 2009-03-25 06:29:45.887 084 13081.58 526.38 57053.45 88888.00 2009-03-25 06:29:46.887 084 13081.84 526.01 57053.20 88888.00 2009-03-25 06:29:47.887 084 13081.32 526.75 57052.34 88888.00 2009-03-25 06:29:48.887 084 13082.36 526.63 57052.71 88888.00 2009-03-25 06:29:49.887 084 13081.71 526.75 57053.20 88888.00 2009-03-25 06:29:50.887 084 13081.97 526.63 57053.20 88888.00 2009-03-25 06:29:51.887 084 13082.10 527.25 57053.81 88888.00 2009-03-25 06:29:52.887 084 13083.14 526.87 57053.32 88888.00 2009-03-25 06:29:53.887 084 13082.49 527.00 57053.69 88888.00 2009-03-25 06:29:54.887 084 13083.27 526.38 57053.81 88888.00 2009-03-25 06:29:55.887 084 13083.01 527.00 57053.69 88888.00 2009-03-25 06:29:56.887 084 13082.75 527.37 57053.45 88888.00 2009-03-25 06:29:57.887 084 13083.27 527.49 57053.69 88888.00 2009-03-25 06:29:58.887 084 13084.05 527.37 57054.30 88888.00 2009-03-25 06:29:59.887 084 13083.27 527.49 57054.05 88888.00 2009-03-25 06:30:00.887 084 13084.31 528.24 57053.69 88888.00 2009-03-25 06:30:01.887 084 13083.92 527.99 57053.69 88888.00 2009-03-25 06:30:02.887 084 13084.31 527.49 57054.18 88888.00 2009-03-25 06:30:03.887 084 13084.31 528.24 57054.18 88888.00 2009-03-25 06:30:04.887 084 13084.44 528.48 57054.30 88888.00 2009-03-25 06:30:05.887 084 13084.96 528.73 57054.91 88888.00 2009-03-25 06:30:06.887 084 13084.70 527.99 57054.79 88888.00 2009-03-25 06:30:07.887 084 13084.70 528.24 57054.54 88888.00 2009-03-25 06:30:08.887 084 13085.87 528.98 57055.40 88888.00 2009-03-25 06:30:09.887 084 13085.22 528.48 57055.52 88888.00 2009-03-25 06:30:10.887 084 13086.00 529.48 57055.16 88888.00 2009-03-25 06:30:11.887 084 13085.61 528.61 57055.16 88888.00 2009-03-25 06:30:12.887 084 13086.00 529.10 57054.91 88888.00 2009-03-25 06:30:13.887 084 13086.00 528.86 57055.40 88888.00 2009-03-25 06:30:14.887 084 13085.87 528.98 57055.52 88888.00 2009-03-25 06:30:15.887 084 13085.74 529.85 57055.64 88888.00 2009-03-25 06:30:16.887 084 13086.65 529.23 57056.13 88888.00 2009-03-25 06:30:17.887 084 13087.30 529.72 57056.38 88888.00 2009-03-25 06:30:18.887 084 13086.39 530.09 57056.25 88888.00 2009-03-25 06:30:19.887 084 13086.65 530.34 57056.87 88888.00 2009-03-25 06:30:20.887 084 13087.30 529.97 57057.23 88888.00 2009-03-25 06:30:21.887 084 13086.91 530.47 57056.87 88888.00 2009-03-25 06:30:22.887 084 13087.30 530.59 57056.87 88888.00 2009-03-25 06:30:23.887 084 13086.65 530.47 57056.99 88888.00 2009-03-25 06:30:24.887 084 13088.08 530.84 57057.84 88888.00 2009-03-25 06:30:25.887 084 13087.69 531.21 57057.11 88888.00 2009-03-25 06:30:26.887 084 13088.34 530.84 57057.72 88888.00 2009-03-25 06:30:27.887 084 13087.95 530.71 57057.72 88888.00 2009-03-25 06:30:28.887 084 13087.17 531.46 57057.97 88888.00 2009-03-25 06:30:29.887 084 13088.21 531.58 57058.34 88888.00 2009-03-25 06:30:30.887 084 13088.86 531.58 57058.09 88888.00 2009-03-25 06:30:31.887 084 13088.34 531.33 57058.21 88888.00 2009-03-25 06:30:32.887 084 13088.99 532.08 57058.58 88888.00 2009-03-25 06:30:33.887 084 13088.86 531.95 57058.46 88888.00 2009-03-25 06:30:34.887 084 13088.86 531.83 57058.82 88888.00 2009-03-25 06:30:35.887 084 13089.25 531.70 57058.46 88888.00 2009-03-25 06:30:36.887 084 13088.99 531.83 57059.43 88888.00 2009-03-25 06:30:37.887 084 13089.25 531.83 57059.43 88888.00 2009-03-25 06:30:38.887 084 13089.12 532.08 57058.95 88888.00 2009-03-25 06:30:39.887 084 13089.12 532.08 57058.95 88888.00 2009-03-25 06:30:40.887 084 13089.38 532.45 57059.19 88888.00 2009-03-25 06:30:41.887 084 13089.12 532.32 57059.68 88888.00 2009-03-25 06:30:42.887 084 13089.63 532.45 57059.56 88888.00 2009-03-25 06:30:43.887 084 13089.63 532.94 57059.43 88888.00 2009-03-25 06:30:44.887 084 13089.63 532.70 57060.05 88888.00 2009-03-25 06:30:45.887 084 13089.50 532.45 57059.31 88888.00 2009-03-25 06:30:46.887 084 13090.02 532.82 57060.05 88888.00 2009-03-25 06:30:47.887 084 13090.15 532.32 57060.41 88888.00 2009-03-25 06:30:48.887 084 13089.38 532.57 57060.41 88888.00 2009-03-25 06:30:49.887 084 13090.02 533.19 57060.78 88888.00 2009-03-25 06:30:50.887 084 13089.63 532.45 57060.41 88888.00 2009-03-25 06:30:51.887 084 13089.50 533.07 57060.90 88888.00 2009-03-25 06:30:52.887 084 13089.76 532.20 57060.90 88888.00 2009-03-25 06:30:53.887 084 13090.28 532.94 57061.39 88888.00 2009-03-25 06:30:54.887 084 13089.12 532.70 57060.41 88888.00 2009-03-25 06:30:55.887 084 13090.28 533.31 57060.41 88888.00 2009-03-25 06:30:56.887 084 13090.28 533.07 57061.27 88888.00 2009-03-25 06:30:57.887 084 13090.02 533.81 57061.39 88888.00 2009-03-25 06:30:58.887 084 13089.89 533.81 57061.02 88888.00 2009-03-25 06:30:59.887 084 13090.02 533.44 57060.90 88888.00 2009-03-25 06:31:00.887 084 13090.93 533.69 57060.90 88888.00 2009-03-25 06:31:01.887 084 13090.67 533.56 57061.39 88888.00 2009-03-25 06:31:02.887 084 13090.67 533.69 57060.90 88888.00 2009-03-25 06:31:03.887 084 13090.67 533.81 57061.64 88888.00 2009-03-25 06:31:04.887 084 13090.41 533.31 57061.51 88888.00 2009-03-25 06:31:05.887 084 13090.28 533.81 57061.76 88888.00 2009-03-25 06:31:06.887 084 13090.02 533.81 57061.14 88888.00 2009-03-25 06:31:07.887 084 13090.41 533.81 57061.76 88888.00 2009-03-25 06:31:08.887 084 13091.06 534.06 57061.51 88888.00 2009-03-25 06:31:09.887 084 13090.54 533.93 57061.88 88888.00 2009-03-25 06:31:10.887 084 13091.84 533.56 57061.88 88888.00 2009-03-25 06:31:11.887 084 13090.80 533.93 57061.51 88888.00 2009-03-25 06:31:12.887 084 13090.54 533.93 57062.00 88888.00 2009-03-25 06:31:13.887 084 13090.67 533.56 57061.88 88888.00 2009-03-25 06:31:14.887 084 13091.58 534.43 57061.39 88888.00 2009-03-25 06:31:15.887 084 13091.84 533.56 57062.37 88888.00 2009-03-25 06:31:16.887 084 13091.97 534.43 57062.00 88888.00 2009-03-25 06:31:17.887 084 13091.97 534.55 57062.25 88888.00 2009-03-25 06:31:18.887 084 13091.84 534.55 57062.61 88888.00 2009-03-25 06:31:19.887 084 13091.84 533.81 57062.00 88888.00 2009-03-25 06:31:20.887 084 13092.10 533.81 57062.73 88888.00 2009-03-25 06:31:21.887 084 13092.36 533.93 57062.37 88888.00 2009-03-25 06:31:22.887 084 13092.49 534.55 57062.61 88888.00 2009-03-25 06:31:23.887 084 13092.62 534.92 57062.61 88888.00 2009-03-25 06:31:24.887 084 13092.36 533.69 57062.86 88888.00 2009-03-25 06:31:25.887 084 13092.10 534.68 57062.86 88888.00 2009-03-25 06:31:26.887 084 13092.49 533.69 57062.61 88888.00 2009-03-25 06:31:27.887 084 13093.14 535.17 57063.84 88888.00 2009-03-25 06:31:28.887 084 13092.88 533.93 57063.23 88888.00 2009-03-25 06:31:29.887 084 13093.01 535.05 57063.59 88888.00 2009-03-25 06:31:30.887 084 13092.88 534.55 57063.23 88888.00 2009-03-25 06:31:31.887 084 13093.40 535.17 57062.86 88888.00 2009-03-25 06:31:32.887 084 13093.66 534.55 57063.71 88888.00 2009-03-25 06:31:33.887 084 13093.27 535.05 57063.96 88888.00 2009-03-25 06:31:34.887 084 13093.53 535.05 57063.71 88888.00 2009-03-25 06:31:35.887 084 13094.05 534.92 57064.08 88888.00 2009-03-25 06:31:36.887 084 13094.05 535.05 57064.20 88888.00 2009-03-25 06:31:37.887 084 13094.18 535.42 57064.32 88888.00 2009-03-25 06:31:38.887 084 13093.92 535.05 57064.20 88888.00 2009-03-25 06:31:39.887 084 13094.44 535.17 57064.20 88888.00 2009-03-25 06:31:40.887 084 13094.70 534.80 57063.96 88888.00 2009-03-25 06:31:41.887 084 13094.57 534.55 57064.69 88888.00 2009-03-25 06:31:42.887 084 13094.57 535.17 57064.32 88888.00 2009-03-25 06:31:43.887 084 13094.44 534.55 57064.32 88888.00 2009-03-25 06:31:44.887 084 13094.70 534.80 57065.18 88888.00 2009-03-25 06:31:45.887 084 13094.57 535.17 57064.81 88888.00 2009-03-25 06:31:46.887 084 13093.66 535.54 57064.81 88888.00 2009-03-25 06:31:47.887 084 13094.31 534.92 57065.55 88888.00 2009-03-25 06:31:48.887 084 13094.44 535.30 57065.30 88888.00 2009-03-25 06:31:49.887 084 13094.57 535.05 57065.30 88888.00 2009-03-25 06:31:50.887 084 13094.18 534.80 57065.18 88888.00 2009-03-25 06:31:51.887 084 13095.35 534.55 57065.30 88888.00 2009-03-25 06:31:52.887 084 13094.18 535.05 57065.67 88888.00 2009-03-25 06:31:53.887 084 13094.83 535.67 57064.81 88888.00 2009-03-25 06:31:54.887 084 13095.09 535.54 57065.79 88888.00 2009-03-25 06:31:55.887 084 13094.31 535.54 57065.79 88888.00 2009-03-25 06:31:56.887 084 13094.18 536.04 57066.16 88888.00 2009-03-25 06:31:57.887 084 13094.57 535.54 57065.79 88888.00 2009-03-25 06:31:58.887 084 13094.44 535.42 57065.67 88888.00 2009-03-25 06:31:59.887 084 13094.18 535.17 57065.79 88888.00 2009-03-25 06:32:00.887 084 13094.70 535.54 57065.55 88888.00 2009-03-25 06:32:01.887 084 13095.09 535.92 57066.77 88888.00 2009-03-25 06:32:02.887 084 13094.44 534.92 57066.28 88888.00 2009-03-25 06:32:03.887 084 13095.09 535.92 57065.79 88888.00 2009-03-25 06:32:04.887 084 13094.31 536.04 57067.02 88888.00 2009-03-25 06:32:05.887 084 13095.22 535.42 57065.79 88888.00 2009-03-25 06:32:06.887 084 13095.35 535.92 57067.02 88888.00 2009-03-25 06:32:07.887 084 13095.09 535.67 57066.40 88888.00 2009-03-25 06:32:08.887 084 13095.22 535.54 57066.40 88888.00 2009-03-25 06:32:09.887 084 13094.96 535.67 57067.02 88888.00 2009-03-25 06:32:10.887 084 13094.83 535.92 57067.26 88888.00 2009-03-25 06:32:11.887 084 13094.83 536.16 57066.65 88888.00 2009-03-25 06:32:12.887 084 13094.96 536.04 57066.53 88888.00 2009-03-25 06:32:13.887 084 13095.35 535.79 57066.53 88888.00 2009-03-25 06:32:14.887 084 13094.57 535.92 57066.28 88888.00 2009-03-25 06:32:15.887 084 13094.83 535.79 57066.28 88888.00 2009-03-25 06:32:16.887 084 13094.83 535.79 57066.89 88888.00 2009-03-25 06:32:17.887 084 13094.96 536.16 57066.65 88888.00 2009-03-25 06:32:18.887 084 13094.57 535.79 57066.65 88888.00 2009-03-25 06:32:19.887 084 13094.96 535.67 57067.02 88888.00 2009-03-25 06:32:20.887 084 13094.96 536.04 57067.26 88888.00 2009-03-25 06:32:21.887 084 13095.09 536.16 57066.89 88888.00 2009-03-25 06:32:22.887 084 13094.96 536.04 57066.77 88888.00 2009-03-25 06:32:23.887 084 13094.70 535.92 57067.02 88888.00 2009-03-25 06:32:24.887 084 13094.96 535.79 57066.40 88888.00 2009-03-25 06:32:25.887 084 13094.70 535.67 57067.26 88888.00 2009-03-25 06:32:26.887 084 13094.70 535.79 57067.26 88888.00 2009-03-25 06:32:27.887 084 13094.18 536.66 57067.14 88888.00 2009-03-25 06:32:28.887 084 13094.44 536.29 57066.40 88888.00 2009-03-25 06:32:29.887 084 13094.18 536.16 57067.50 88888.00 2009-03-25 06:32:30.887 084 13094.57 536.66 57067.38 88888.00 2009-03-25 06:32:31.887 084 13094.18 536.53 57067.02 88888.00 2009-03-25 06:32:32.887 084 13095.35 536.53 57067.14 88888.00 2009-03-25 06:32:33.887 084 13094.83 535.67 57067.02 88888.00 2009-03-25 06:32:34.887 084 13095.22 536.29 57067.26 88888.00 2009-03-25 06:32:35.887 084 13095.35 535.67 57066.77 88888.00 2009-03-25 06:32:36.887 084 13094.57 536.16 57066.89 88888.00 2009-03-25 06:32:37.887 084 13095.22 536.78 57067.02 88888.00 2009-03-25 06:32:38.887 084 13095.35 536.91 57066.77 88888.00 2009-03-25 06:32:39.887 084 13094.57 536.53 57066.89 88888.00 2009-03-25 06:32:40.887 084 13094.83 536.78 57066.77 88888.00 2009-03-25 06:32:41.887 084 13095.09 535.67 57066.40 88888.00 2009-03-25 06:32:42.887 084 13094.44 536.16 57067.26 88888.00 2009-03-25 06:32:43.887 084 13094.44 536.41 57067.14 88888.00 2009-03-25 06:32:44.887 084 13094.57 535.92 57066.53 88888.00 2009-03-25 06:32:45.887 084 13094.44 535.79 57067.02 88888.00 2009-03-25 06:32:46.887 084 13094.96 536.66 57066.65 88888.00 2009-03-25 06:32:47.887 084 13094.18 535.92 57066.89 88888.00 2009-03-25 06:32:48.887 084 13094.44 535.79 57066.89 88888.00 2009-03-25 06:32:49.887 084 13093.66 535.67 57066.65 88888.00 2009-03-25 06:32:50.887 084 13094.57 536.53 57066.40 88888.00 2009-03-25 06:32:51.887 084 13094.57 536.41 57066.77 88888.00 2009-03-25 06:32:52.887 084 13094.83 536.78 57066.65 88888.00 2009-03-25 06:32:53.887 084 13094.57 536.04 57065.91 88888.00 2009-03-25 06:32:54.887 084 13093.66 536.16 57067.02 88888.00 2009-03-25 06:32:55.887 084 13094.05 535.30 57066.04 88888.00 2009-03-25 06:32:56.887 084 13093.79 535.67 57067.14 88888.00 2009-03-25 06:32:57.887 084 13094.44 535.67 57066.04 88888.00 2009-03-25 06:32:58.887 084 13094.57 535.79 57066.28 88888.00 2009-03-25 06:32:59.887 084 13094.31 535.54 57066.16 88888.00 2009-03-25 06:33:00.887 084 13094.31 535.54 57066.40 88888.00 2009-03-25 06:33:01.887 084 13094.57 535.79 57065.91 88888.00 2009-03-25 06:33:02.887 084 13093.92 535.79 57065.91 88888.00 2009-03-25 06:33:03.887 084 13093.79 535.92 57066.77 88888.00 2009-03-25 06:33:04.887 084 13094.44 535.42 57066.53 88888.00 2009-03-25 06:33:05.887 084 13093.40 535.17 57066.04 88888.00 2009-03-25 06:33:06.887 084 13094.31 535.54 57065.79 88888.00 2009-03-25 06:33:07.887 084 13094.44 534.92 57065.91 88888.00 2009-03-25 06:33:08.887 084 13094.18 535.05 57066.16 88888.00 2009-03-25 06:33:09.887 084 13094.31 535.30 57066.53 88888.00 2009-03-25 06:33:10.887 084 13094.18 535.54 57066.04 88888.00 2009-03-25 06:33:11.887 084 13094.70 535.05 57066.40 88888.00 2009-03-25 06:33:12.887 084 13094.31 535.54 57065.55 88888.00 2009-03-25 06:33:13.887 084 13094.70 534.68 57066.65 88888.00 2009-03-25 06:33:14.887 084 13094.44 535.05 57066.16 88888.00 2009-03-25 06:33:15.887 084 13094.18 535.54 57066.16 88888.00 2009-03-25 06:33:16.887 084 13094.70 535.54 57066.53 88888.00 2009-03-25 06:33:17.887 084 13094.31 534.68 57066.04 88888.00 2009-03-25 06:33:18.887 084 13094.05 535.79 57066.04 88888.00 2009-03-25 06:33:19.887 084 13094.70 534.92 57065.67 88888.00 2009-03-25 06:33:20.887 084 13093.66 534.80 57065.43 88888.00 2009-03-25 06:33:21.887 084 13094.18 535.17 57066.16 88888.00 2009-03-25 06:33:22.887 084 13094.31 535.42 57066.28 88888.00 2009-03-25 06:33:23.887 084 13093.92 534.92 57066.16 88888.00 2009-03-25 06:33:24.887 084 13094.05 534.43 57066.16 88888.00 2009-03-25 06:33:25.887 084 13093.01 535.54 57066.16 88888.00 2009-03-25 06:33:26.887 084 13094.18 534.55 57066.77 88888.00 2009-03-25 06:33:27.887 084 13094.18 534.80 57065.67 88888.00 2009-03-25 06:33:28.887 084 13094.57 534.80 57066.53 88888.00 2009-03-25 06:33:29.887 084 13093.27 534.68 57066.04 88888.00 2009-03-25 06:33:30.887 084 13094.31 534.80 57066.16 88888.00 2009-03-25 06:33:31.887 084 13093.66 535.05 57065.30 88888.00 2009-03-25 06:33:32.887 084 13093.40 534.18 57065.67 88888.00 2009-03-25 06:33:33.887 084 13093.79 534.31 57065.06 88888.00 2009-03-25 06:33:34.887 084 13094.05 534.43 57065.18 88888.00 2009-03-25 06:33:35.887 084 13093.53 534.68 57065.43 88888.00 2009-03-25 06:33:36.887 084 13093.66 534.43 57064.94 88888.00 2009-03-25 06:33:37.887 084 13093.14 534.55 57065.55 88888.00 2009-03-25 06:33:38.887 084 13093.53 534.80 57065.06 88888.00 2009-03-25 06:33:39.887 084 13093.40 534.06 57065.06 88888.00 2009-03-25 06:33:40.887 084 13093.40 534.55 57065.43 88888.00 2009-03-25 06:33:41.887 084 13093.40 534.92 57065.55 88888.00 2009-03-25 06:33:42.887 084 13092.62 534.55 57064.69 88888.00 2009-03-25 06:33:43.887 084 13092.88 534.68 57064.69 88888.00 2009-03-25 06:33:44.887 084 13092.75 533.93 57064.81 88888.00 2009-03-25 06:33:45.887 084 13092.49 534.43 57064.81 88888.00 2009-03-25 06:33:46.887 084 13092.23 534.18 57064.69 88888.00 2009-03-25 06:33:47.887 084 13092.75 534.68 57064.45 88888.00 2009-03-25 06:33:48.887 084 13091.97 534.55 57064.57 88888.00 2009-03-25 06:33:49.887 084 13092.75 533.93 57064.45 88888.00 2009-03-25 06:33:50.887 084 13091.71 533.81 57064.45 88888.00 2009-03-25 06:33:51.887 084 13091.45 533.93 57064.57 88888.00 2009-03-25 06:33:52.887 084 13091.19 534.06 57063.71 88888.00 2009-03-25 06:33:53.887 084 13090.93 534.31 57063.59 88888.00 2009-03-25 06:33:54.887 084 13091.06 533.69 57063.71 88888.00 2009-03-25 06:33:55.887 084 13090.80 534.18 57063.71 88888.00 2009-03-25 06:33:56.887 084 13090.80 533.69 57063.71 88888.00 2009-03-25 06:33:57.887 084 13090.93 534.43 57063.10 88888.00 2009-03-25 06:33:58.887 084 13090.93 533.56 57062.86 88888.00 2009-03-25 06:33:59.887 084 13090.41 532.82 57063.35 88888.00 2009-03-25 06:34:00.887 084 13089.50 533.31 57063.10 88888.00 2009-03-25 06:34:01.887 084 13089.76 533.31 57062.98 88888.00 2009-03-25 06:34:02.887 084 13089.63 533.44 57062.86 88888.00 2009-03-25 06:34:03.887 084 13089.38 533.07 57061.88 88888.00 2009-03-25 06:34:04.887 084 13089.38 532.70 57062.00 88888.00 2009-03-25 06:34:05.887 084 13089.12 533.19 57062.37 88888.00 2009-03-25 06:34:06.887 084 13088.60 532.70 57061.76 88888.00 2009-03-25 06:34:07.887 084 13088.86 533.07 57062.12 88888.00 2009-03-25 06:34:08.887 084 13088.86 532.94 57062.49 88888.00 2009-03-25 06:34:09.887 084 13088.08 532.82 57062.49 88888.00 2009-03-25 06:34:10.887 084 13089.25 533.81 57061.39 88888.00 2009-03-25 06:34:11.887 084 13088.47 533.07 57061.51 88888.00 2009-03-25 06:34:12.887 084 13088.73 532.94 57061.27 88888.00 2009-03-25 06:34:13.887 084 13087.95 533.07 57061.39 88888.00 2009-03-25 06:34:14.887 084 13088.60 532.70 57061.14 88888.00 2009-03-25 06:34:15.887 084 13087.95 532.94 57060.54 88888.00 2009-03-25 06:34:16.887 084 13087.82 532.45 57060.66 88888.00 2009-03-25 06:34:17.887 084 13087.82 532.57 57061.02 88888.00 2009-03-25 06:34:18.887 084 13087.43 533.44 57060.41 88888.00 2009-03-25 06:34:19.887 084 13087.56 532.70 57059.68 88888.00 2009-03-25 06:34:20.887 084 13087.17 532.20 57060.17 88888.00 2009-03-25 06:34:21.887 084 13086.91 532.82 57060.29 88888.00 2009-03-25 06:34:22.887 084 13086.78 532.57 57059.80 88888.00 2009-03-25 06:34:23.887 084 13087.17 532.70 57059.92 88888.00 2009-03-25 06:34:24.887 084 13087.30 532.57 57059.31 88888.00 2009-03-25 06:34:25.887 084 13087.04 532.20 57059.68 88888.00 2009-03-25 06:34:26.887 084 13086.78 532.32 57060.29 88888.00 2009-03-25 06:34:27.887 084 13086.65 533.07 57059.31 88888.00 2009-03-25 06:34:28.887 084 13086.13 532.08 57059.31 88888.00 2009-03-25 06:34:29.887 084 13086.00 532.70 57059.80 88888.00 2009-03-25 06:34:30.887 084 13086.39 531.95 57058.82 88888.00 2009-03-25 06:34:31.887 084 13086.26 532.45 57058.34 88888.00 2009-03-25 06:34:32.887 084 13086.91 532.45 57058.21 88888.00 2009-03-25 06:34:33.887 084 13085.87 531.83 57058.21 88888.00 2009-03-25 06:34:34.887 084 13086.39 532.70 57058.46 88888.00 2009-03-25 06:34:35.887 084 13086.26 532.57 57058.34 88888.00 2009-03-25 06:34:36.887 084 13086.26 532.20 57058.46 88888.00 2009-03-25 06:34:37.887 084 13086.52 532.32 57058.58 88888.00 2009-03-25 06:34:38.887 084 13086.13 532.08 57058.34 88888.00 2009-03-25 06:34:39.887 084 13086.65 531.95 57058.34 88888.00 2009-03-25 06:34:40.887 084 13086.13 532.32 57058.09 88888.00 2009-03-25 06:34:41.887 084 13086.39 531.95 57057.48 88888.00 2009-03-25 06:34:42.887 084 13085.87 531.70 57057.72 88888.00 2009-03-25 06:34:43.887 084 13085.48 532.08 57057.60 88888.00 2009-03-25 06:34:44.887 084 13085.87 531.70 57057.48 88888.00 2009-03-25 06:34:45.887 084 13086.65 532.20 57057.23 88888.00 2009-03-25 06:34:46.887 084 13085.35 531.33 57057.84 88888.00 2009-03-25 06:34:47.887 084 13085.22 531.83 57057.11 88888.00 2009-03-25 06:34:48.887 084 13085.87 531.33 57057.60 88888.00 2009-03-25 06:34:49.887 084 13086.13 532.20 57056.99 88888.00 2009-03-25 06:34:50.887 084 13086.39 531.09 57057.60 88888.00 2009-03-25 06:34:51.887 084 13086.13 531.09 57057.23 88888.00 2009-03-25 06:34:52.887 084 13085.74 531.21 57057.11 88888.00 2009-03-25 06:34:53.887 084 13085.74 531.09 57056.50 88888.00 2009-03-25 06:34:54.887 084 13085.35 530.47 57057.36 88888.00 2009-03-25 06:34:55.887 084 13085.48 531.21 57056.62 88888.00 2009-03-25 06:34:56.887 084 13085.35 531.21 57057.23 88888.00 2009-03-25 06:34:57.887 084 13085.87 531.21 57056.87 88888.00 2009-03-25 06:34:58.887 084 13085.35 531.21 57056.87 88888.00 2009-03-25 06:34:59.887 084 13086.00 530.47 57056.50 88888.00 2009-03-25 06:35:00.887 084 13085.35 530.59 57056.25 88888.00 2009-03-25 06:35:01.887 084 13086.00 530.96 57056.01 88888.00 2009-03-25 06:35:02.887 084 13085.22 531.09 57056.25 88888.00 2009-03-25 06:35:03.887 084 13085.48 531.21 57057.11 88888.00 2009-03-25 06:35:04.887 084 13085.09 531.33 57056.01 88888.00 2009-03-25 06:35:05.887 084 13084.96 530.71 57056.50 88888.00 2009-03-25 06:35:06.887 084 13084.96 530.71 57055.89 88888.00 2009-03-25 06:35:07.887 084 13084.70 530.96 57055.89 88888.00 2009-03-25 06:35:08.887 084 13085.22 530.71 57056.13 88888.00 2009-03-25 06:35:09.887 084 13085.35 530.96 57056.01 88888.00 2009-03-25 06:35:10.887 084 13085.61 530.22 57055.77 88888.00 2009-03-25 06:35:11.887 084 13084.44 530.59 57055.64 88888.00 2009-03-25 06:35:12.887 084 13084.70 531.33 57055.89 88888.00 2009-03-25 06:35:13.887 084 13084.70 530.59 57055.03 88888.00 2009-03-25 06:35:14.887 084 13084.96 530.96 57055.28 88888.00 2009-03-25 06:35:15.887 084 13085.22 530.71 57055.64 88888.00 2009-03-25 06:35:16.887 084 13084.57 530.84 57055.16 88888.00 2009-03-25 06:35:17.887 084 13084.83 530.47 57055.28 88888.00 2009-03-25 06:35:18.887 084 13084.57 530.47 57055.28 88888.00 2009-03-25 06:35:19.887 084 13084.70 530.22 57055.77 88888.00 2009-03-25 06:35:20.887 084 13084.31 530.71 57055.64 88888.00 2009-03-25 06:35:21.887 084 13084.18 531.09 57055.03 88888.00 2009-03-25 06:35:22.887 084 13084.83 530.59 57054.79 88888.00 2009-03-25 06:35:23.887 084 13084.57 530.47 57055.03 88888.00 2009-03-25 06:35:24.887 084 13084.70 531.33 57054.67 88888.00 2009-03-25 06:35:25.887 084 13084.96 530.84 57054.54 88888.00 2009-03-25 06:35:26.887 084 13084.18 531.21 57055.03 88888.00 2009-03-25 06:35:27.887 084 13085.35 531.21 57055.28 88888.00 2009-03-25 06:35:28.887 084 13084.44 531.09 57054.79 88888.00 2009-03-25 06:35:29.887 084 13085.48 531.21 57055.40 88888.00 2009-03-25 06:35:30.887 084 13084.83 531.09 57055.16 88888.00 2009-03-25 06:35:31.887 084 13084.31 531.33 57055.03 88888.00 2009-03-25 06:35:32.887 084 13083.92 531.33 57054.42 88888.00 2009-03-25 06:35:33.887 084 13084.57 531.70 57055.03 88888.00 2009-03-25 06:35:34.887 084 13084.83 531.83 57055.52 88888.00 2009-03-25 06:35:35.887 084 13084.96 531.95 57055.28 88888.00 2009-03-25 06:35:36.887 084 13085.09 531.58 57055.03 88888.00 2009-03-25 06:35:37.887 084 13084.31 531.46 57055.52 88888.00 2009-03-25 06:35:38.887 084 13085.09 531.58 57054.54 88888.00 2009-03-25 06:35:39.887 084 13084.83 530.96 57054.67 88888.00 2009-03-25 06:35:40.887 084 13084.83 532.08 57054.67 88888.00 2009-03-25 06:35:41.887 084 13084.18 531.83 57055.40 88888.00 2009-03-25 06:35:42.887 084 13084.83 532.08 57055.28 88888.00 2009-03-25 06:35:43.887 084 13084.96 532.32 57054.67 88888.00 2009-03-25 06:35:44.887 084 13085.22 531.58 57055.28 88888.00 2009-03-25 06:35:45.887 084 13084.44 532.45 57054.67 88888.00 2009-03-25 06:35:46.887 084 13084.83 531.70 57054.67 88888.00 2009-03-25 06:35:47.887 084 13085.48 532.20 57055.28 88888.00 2009-03-25 06:35:48.887 084 13085.09 532.32 57055.40 88888.00 2009-03-25 06:35:49.887 084 13085.61 532.20 57055.64 88888.00 2009-03-25 06:35:50.887 084 13085.61 532.45 57055.52 88888.00 2009-03-25 06:35:51.887 084 13085.09 532.20 57054.79 88888.00 2009-03-25 06:35:52.887 084 13085.22 532.20 57055.03 88888.00 2009-03-25 06:35:53.887 084 13085.61 532.70 57055.40 88888.00 2009-03-25 06:35:54.887 084 13085.87 532.45 57055.40 88888.00 2009-03-25 06:35:55.887 084 13086.13 532.94 57055.03 88888.00 2009-03-25 06:35:56.887 084 13085.48 532.20 57054.79 88888.00 2009-03-25 06:35:57.887 084 13085.35 532.32 57054.91 88888.00 2009-03-25 06:35:58.887 084 13085.09 533.31 57054.91 88888.00 2009-03-25 06:35:59.887 084 13086.00 532.57 57054.79 88888.00 2009-03-25 06:36:00.887 084 13085.09 533.19 57055.89 88888.00 2009-03-25 06:36:01.887 084 13086.00 532.57 57055.16 88888.00 2009-03-25 06:36:02.887 084 13086.13 532.70 57055.40 88888.00 2009-03-25 06:36:03.887 084 13085.61 532.94 57055.77 88888.00 2009-03-25 06:36:04.887 084 13085.87 532.70 57055.03 88888.00 2009-03-25 06:36:05.887 084 13086.26 533.44 57055.28 88888.00 2009-03-25 06:36:06.887 084 13086.39 532.82 57055.52 88888.00 2009-03-25 06:36:07.887 084 13086.13 532.94 57055.03 88888.00 2009-03-25 06:36:08.887 084 13085.87 532.57 57055.64 88888.00 2009-03-25 06:36:09.887 084 13086.65 533.44 57055.28 88888.00 2009-03-25 06:36:10.887 084 13086.78 533.81 57055.52 88888.00 2009-03-25 06:36:11.887 084 13087.17 533.56 57055.52 88888.00 2009-03-25 06:36:12.887 084 13086.26 533.56 57055.03 88888.00 2009-03-25 06:36:13.887 084 13087.17 532.94 57055.77 88888.00 2009-03-25 06:36:14.887 084 13087.82 533.31 57055.77 88888.00 2009-03-25 06:36:15.887 084 13087.04 533.93 57056.38 88888.00 2009-03-25 06:36:16.887 084 13087.17 533.44 57055.40 88888.00 2009-03-25 06:36:17.887 084 13087.82 533.81 57055.28 88888.00 2009-03-25 06:36:18.887 084 13087.56 533.31 57055.89 88888.00 2009-03-25 06:36:19.887 084 13086.91 533.19 57056.38 88888.00 2009-03-25 06:36:20.887 084 13087.82 534.18 57056.01 88888.00 2009-03-25 06:36:21.887 084 13087.82 534.06 57056.25 88888.00 2009-03-25 06:36:22.887 084 13088.08 533.81 57055.89 88888.00 2009-03-25 06:36:23.887 084 13087.69 533.69 57056.38 88888.00 2009-03-25 06:36:24.887 084 13088.34 534.18 57056.13 88888.00 2009-03-25 06:36:25.887 084 13088.73 534.06 57056.25 88888.00 2009-03-25 06:36:26.887 084 13088.47 534.92 57056.62 88888.00 2009-03-25 06:36:27.887 084 13088.73 534.80 57056.62 88888.00 2009-03-25 06:36:28.887 084 13088.21 534.31 57057.11 88888.00 2009-03-25 06:36:29.887 084 13089.25 534.55 57056.13 88888.00 2009-03-25 06:36:30.887 084 13088.99 534.92 57056.62 88888.00 2009-03-25 06:36:31.887 084 13088.60 534.55 57056.62 88888.00 2009-03-25 06:36:32.887 084 13089.50 534.55 57056.99 88888.00 2009-03-25 06:36:33.887 084 13088.73 534.92 57056.38 88888.00 2009-03-25 06:36:34.887 084 13089.50 534.92 57057.23 88888.00 2009-03-25 06:36:35.887 084 13089.76 534.80 57057.23 88888.00 2009-03-25 06:36:36.887 084 13089.38 535.05 57057.48 88888.00 2009-03-25 06:36:37.887 084 13089.63 535.54 57057.48 88888.00 2009-03-25 06:36:38.887 084 13089.38 534.68 57057.11 88888.00 2009-03-25 06:36:39.887 084 13089.89 534.92 57057.60 88888.00 2009-03-25 06:36:40.887 084 13089.76 535.17 57057.11 88888.00 2009-03-25 06:36:41.887 084 13090.15 534.80 57057.97 88888.00 2009-03-25 06:36:42.887 084 13089.25 535.42 57057.60 88888.00 2009-03-25 06:36:43.887 084 13089.25 535.42 57057.97 88888.00 2009-03-25 06:36:44.887 084 13090.02 535.92 57057.84 88888.00 2009-03-25 06:36:45.887 084 13090.02 535.17 57057.60 88888.00 2009-03-25 06:36:46.887 084 13090.02 535.17 57057.36 88888.00 2009-03-25 06:36:47.887 084 13089.63 535.17 57057.36 88888.00 2009-03-25 06:36:48.887 084 13089.89 535.54 57058.46 88888.00 2009-03-25 06:36:49.887 084 13090.28 535.42 57058.09 88888.00 2009-03-25 06:36:50.887 084 13089.76 535.54 57057.72 88888.00 2009-03-25 06:36:51.887 084 13089.89 535.42 57058.34 88888.00 2009-03-25 06:36:52.887 084 13089.89 534.55 57058.58 88888.00 2009-03-25 06:36:53.887 084 13089.89 535.67 57057.97 88888.00 2009-03-25 06:36:54.887 084 13089.89 535.05 57058.46 88888.00 2009-03-25 06:36:55.887 084 13090.28 535.30 57058.21 88888.00 2009-03-25 06:36:56.887 084 13090.67 535.05 57057.72 88888.00 2009-03-25 06:36:57.887 084 13089.89 535.30 57058.46 88888.00 2009-03-25 06:36:58.887 084 13089.38 535.05 57058.09 88888.00 2009-03-25 06:36:59.887 084 13089.76 535.42 57059.07 88888.00 2009-03-25 06:37:00.887 084 13090.41 534.92 57058.09 88888.00 2009-03-25 06:37:01.887 084 13090.28 535.17 57057.84 88888.00 2009-03-25 06:37:02.887 084 13089.76 534.68 57058.21 88888.00 2009-03-25 06:37:03.887 084 13090.15 534.92 57058.21 88888.00 2009-03-25 06:37:04.887 084 13089.25 535.17 57057.72 88888.00 2009-03-25 06:37:05.887 084 13089.63 535.42 57058.34 88888.00 2009-03-25 06:37:06.887 084 13089.89 534.80 57058.21 88888.00 2009-03-25 06:37:07.887 084 13089.50 534.55 57057.84 88888.00 2009-03-25 06:37:08.887 084 13090.02 535.17 57058.58 88888.00 2009-03-25 06:37:09.887 084 13090.15 534.31 57058.46 88888.00 2009-03-25 06:37:10.887 084 13090.54 534.55 57058.82 88888.00 2009-03-25 06:37:11.887 084 13090.67 535.17 57058.70 88888.00 2009-03-25 06:37:12.887 084 13091.06 534.68 57058.21 88888.00 2009-03-25 06:37:13.887 084 13090.93 534.43 57057.97 88888.00 2009-03-25 06:37:14.887 084 13090.67 534.55 57058.34 88888.00 2009-03-25 06:37:15.887 084 13090.80 534.92 57058.21 88888.00 2009-03-25 06:37:16.887 084 13091.06 535.05 57057.97 88888.00 2009-03-25 06:37:17.887 084 13090.93 534.55 57058.21 88888.00 2009-03-25 06:37:18.887 084 13090.67 535.05 57058.82 88888.00 2009-03-25 06:37:19.887 084 13091.58 535.92 57059.19 88888.00 2009-03-25 06:37:20.887 084 13091.19 534.80 57059.19 88888.00 2009-03-25 06:37:21.887 084 13091.58 534.92 57058.46 88888.00 2009-03-25 06:37:22.887 084 13090.67 534.92 57058.58 88888.00 2009-03-25 06:37:23.887 084 13091.32 535.30 57058.82 88888.00 2009-03-25 06:37:24.887 084 13091.58 534.68 57058.82 88888.00 2009-03-25 06:37:25.887 084 13092.23 535.54 57059.43 88888.00 2009-03-25 06:37:26.887 084 13091.32 535.05 57058.82 88888.00 2009-03-25 06:37:27.887 084 13091.97 534.80 57059.19 88888.00 2009-03-25 06:37:28.887 084 13092.23 535.42 57058.46 88888.00 2009-03-25 06:37:29.887 084 13091.71 535.05 57059.07 88888.00 2009-03-25 06:37:30.887 084 13091.97 534.92 57058.95 88888.00 2009-03-25 06:37:31.887 084 13092.62 535.05 57058.82 88888.00 2009-03-25 06:37:32.887 084 13092.62 535.17 57058.82 88888.00 2009-03-25 06:37:33.887 084 13092.36 535.30 57059.07 88888.00 2009-03-25 06:37:34.887 084 13093.01 535.79 57059.56 88888.00 2009-03-25 06:37:35.887 084 13092.88 534.92 57058.95 88888.00 2009-03-25 06:37:36.887 084 13092.75 535.17 57059.19 88888.00 2009-03-25 06:37:37.887 084 13093.14 536.16 57059.07 88888.00 2009-03-25 06:37:38.887 084 13092.49 535.67 57059.43 88888.00 2009-03-25 06:37:39.887 084 13092.49 535.42 57060.17 88888.00 2009-03-25 06:37:40.887 084 13092.75 535.92 57059.31 88888.00 2009-03-25 06:37:41.887 084 13093.01 535.42 57059.92 88888.00 2009-03-25 06:37:42.887 084 13093.53 535.67 57059.80 88888.00 2009-03-25 06:37:43.887 084 13092.62 536.04 57059.68 88888.00 2009-03-25 06:37:44.887 084 13093.79 536.41 57059.56 88888.00 2009-03-25 06:37:45.887 084 13093.27 535.67 57059.19 88888.00 2009-03-25 06:37:46.887 084 13093.14 534.92 57059.80 88888.00 2009-03-25 06:37:47.887 084 13093.66 536.04 57060.05 88888.00 2009-03-25 06:37:48.887 084 13093.79 536.04 57060.17 88888.00 2009-03-25 06:37:49.887 084 13093.53 535.79 57059.80 88888.00 2009-03-25 06:37:50.887 084 13092.88 535.05 57060.54 88888.00 2009-03-25 06:37:51.887 084 13093.92 535.92 57060.41 88888.00 2009-03-25 06:37:52.886 084 13093.27 535.79 57060.66 88888.00 2009-03-25 06:37:53.886 084 13093.40 535.17 57059.68 88888.00 2009-03-25 06:37:54.886 084 13093.14 535.42 57060.17 88888.00 2009-03-25 06:37:55.886 084 13093.27 535.67 57059.56 88888.00 2009-03-25 06:37:56.886 084 13093.01 535.67 57060.17 88888.00 2009-03-25 06:37:57.886 084 13093.66 535.79 57060.17 88888.00 2009-03-25 06:37:58.886 084 13093.27 535.79 57059.92 88888.00 2009-03-25 06:37:59.886 084 13093.40 535.67 57060.54 88888.00 2009-03-25 06:38:00.886 084 13093.53 536.29 57059.92 88888.00 2009-03-25 06:38:01.886 084 13093.01 535.42 57059.56 88888.00 2009-03-25 06:38:02.886 084 13094.18 535.42 57060.17 88888.00 2009-03-25 06:38:03.886 084 13093.27 536.53 57060.41 88888.00 2009-03-25 06:38:04.886 084 13092.62 535.42 57060.05 88888.00 2009-03-25 06:38:05.886 084 13093.14 536.53 57060.29 88888.00 2009-03-25 06:38:06.886 084 13093.53 535.67 57059.80 88888.00 2009-03-25 06:38:07.886 084 13093.79 535.67 57059.80 88888.00 2009-03-25 06:38:08.886 084 13093.14 535.79 57059.80 88888.00 2009-03-25 06:38:09.886 084 13092.88 535.92 57060.54 88888.00 2009-03-25 06:38:10.886 084 13093.66 535.79 57059.92 88888.00 2009-03-25 06:38:11.886 084 13092.49 536.66 57059.68 88888.00 2009-03-25 06:38:12.886 084 13092.75 535.79 57060.54 88888.00 2009-03-25 06:38:13.886 084 13092.75 536.16 57059.56 88888.00 2009-03-25 06:38:14.886 084 13091.97 536.04 57059.80 88888.00 2009-03-25 06:38:15.886 084 13092.75 536.41 57059.92 88888.00 2009-03-25 06:38:16.886 084 13092.10 536.04 57060.90 88888.00 2009-03-25 06:38:17.886 084 13092.49 535.92 57059.43 88888.00 2009-03-25 06:38:18.886 084 13093.01 536.29 57060.29 88888.00 2009-03-25 06:38:19.886 084 13092.88 536.29 57060.05 88888.00 2009-03-25 06:38:20.886 084 13092.75 536.16 57059.92 88888.00 2009-03-25 06:38:21.886 084 13093.14 535.79 57060.17 88888.00 2009-03-25 06:38:22.886 084 13092.49 536.41 57060.29 88888.00 2009-03-25 06:38:23.886 084 13092.62 537.03 57060.29 88888.00 2009-03-25 06:38:24.886 084 13092.49 536.41 57060.17 88888.00 2009-03-25 06:38:25.886 084 13092.62 536.04 57059.80 88888.00 2009-03-25 06:38:26.886 084 13092.88 536.41 57060.05 88888.00 2009-03-25 06:38:27.886 084 13092.23 535.67 57060.17 88888.00 2009-03-25 06:38:28.886 084 13092.88 535.79 57060.17 88888.00 2009-03-25 06:38:29.886 084 13092.23 535.92 57059.80 88888.00 2009-03-25 06:38:30.886 084 13092.23 536.16 57060.29 88888.00 2009-03-25 06:38:31.886 084 13093.14 536.04 57060.05 88888.00 2009-03-25 06:38:32.886 084 13093.01 535.42 57060.05 88888.00 2009-03-25 06:38:33.886 084 13091.97 536.41 57059.31 88888.00 2009-03-25 06:38:34.886 084 13092.49 536.29 57059.43 88888.00 2009-03-25 06:38:35.886 084 13092.10 536.04 57059.43 88888.00 2009-03-25 06:38:36.886 084 13092.75 535.92 57059.19 88888.00 2009-03-25 06:38:37.886 084 13092.49 535.79 57059.68 88888.00 2009-03-25 06:38:38.886 084 13092.49 535.92 57059.92 88888.00 2009-03-25 06:38:39.886 084 13091.97 536.66 57059.43 88888.00 2009-03-25 06:38:40.886 084 13092.10 535.79 57059.68 88888.00 2009-03-25 06:38:41.886 084 13091.58 536.16 57059.43 88888.00 2009-03-25 06:38:42.886 084 13091.32 535.79 57060.05 88888.00 2009-03-25 06:38:43.886 084 13091.84 535.92 57060.17 88888.00 2009-03-25 06:38:44.886 084 13091.58 535.79 57059.68 88888.00 2009-03-25 06:38:45.886 084 13091.58 535.54 57059.31 88888.00 2009-03-25 06:38:46.886 084 13091.32 535.17 57059.68 88888.00 2009-03-25 06:38:47.886 084 13091.45 535.42 57059.43 88888.00 2009-03-25 06:38:48.886 084 13092.10 535.42 57059.68 88888.00 2009-03-25 06:38:49.886 084 13091.45 535.67 57059.31 88888.00 2009-03-25 06:38:50.886 084 13091.58 535.54 57059.31 88888.00 2009-03-25 06:38:51.886 084 13091.19 535.92 57059.31 88888.00 2009-03-25 06:38:52.886 084 13091.58 535.92 57059.31 88888.00 2009-03-25 06:38:53.886 084 13090.93 535.17 57058.82 88888.00 2009-03-25 06:38:54.886 084 13090.93 535.79 57059.19 88888.00 2009-03-25 06:38:55.886 084 13090.80 535.17 57058.46 88888.00 2009-03-25 06:38:56.886 084 13091.32 535.42 57059.07 88888.00 2009-03-25 06:38:57.886 084 13091.06 535.42 57059.31 88888.00 2009-03-25 06:38:58.886 084 13090.80 535.67 57059.31 88888.00 2009-03-25 06:38:59.886 084 13091.19 535.17 57058.70 88888.00 2009-03-25 06:39:00.886 084 13091.45 535.54 57058.46 88888.00 2009-03-25 06:39:01.886 084 13090.67 535.67 57058.46 88888.00 2009-03-25 06:39:02.886 084 13090.54 535.30 57058.46 88888.00 2009-03-25 06:39:03.886 084 13090.54 535.42 57058.34 88888.00 2009-03-25 06:39:04.886 084 13090.54 535.79 57058.82 88888.00 2009-03-25 06:39:05.886 084 13090.41 535.17 57057.97 88888.00 2009-03-25 06:39:06.886 084 13090.15 535.05 57058.34 88888.00 2009-03-25 06:39:07.886 084 13090.28 535.30 57058.95 88888.00 2009-03-25 06:39:08.886 084 13090.54 534.68 57057.97 88888.00 2009-03-25 06:39:09.886 084 13090.02 534.43 57057.48 88888.00 2009-03-25 06:39:10.886 084 13090.28 534.55 57058.09 88888.00 2009-03-25 06:39:11.886 084 13090.41 535.30 57057.84 88888.00 2009-03-25 06:39:12.886 084 13090.28 535.54 57057.97 88888.00 2009-03-25 06:39:13.886 084 13090.15 535.05 57057.97 88888.00 2009-03-25 06:39:14.886 084 13089.38 535.17 57057.97 88888.00 2009-03-25 06:39:15.886 084 13090.15 535.17 57056.99 88888.00 2009-03-25 06:39:16.886 084 13089.38 534.68 57057.48 88888.00 2009-03-25 06:39:17.886 084 13089.50 533.93 57057.36 88888.00 2009-03-25 06:39:18.886 084 13088.60 534.55 57057.72 88888.00 2009-03-25 06:39:19.886 084 13088.99 534.92 57056.62 88888.00 2009-03-25 06:39:20.886 084 13089.63 534.43 57057.72 88888.00 2009-03-25 06:39:21.886 084 13089.50 535.54 57057.11 88888.00 2009-03-25 06:39:22.886 084 13089.50 534.55 57057.72 88888.00 2009-03-25 06:39:23.886 084 13089.63 534.68 57056.99 88888.00 2009-03-25 06:39:24.886 084 13089.38 535.17 57057.23 88888.00 2009-03-25 06:39:25.886 084 13088.34 535.05 57057.36 88888.00 2009-03-25 06:39:26.886 084 13089.25 535.05 57057.48 88888.00 2009-03-25 06:39:27.886 084 13089.76 534.55 57056.87 88888.00 2009-03-25 06:39:28.886 084 13089.12 534.43 57056.13 88888.00 2009-03-25 06:39:29.886 084 13089.76 534.92 57056.38 88888.00 2009-03-25 06:39:30.886 084 13088.99 534.80 57056.50 88888.00 2009-03-25 06:39:31.886 084 13089.76 534.43 57056.50 88888.00 2009-03-25 06:39:32.886 084 13089.38 535.17 57056.13 88888.00 2009-03-25 06:39:33.886 084 13089.12 534.92 57056.62 88888.00 2009-03-25 06:39:34.886 084 13088.99 535.67 57056.25 88888.00 2009-03-25 06:39:35.886 084 13088.86 534.55 57056.01 88888.00 2009-03-25 06:39:36.886 084 13088.73 534.68 57056.50 88888.00 2009-03-25 06:39:37.886 084 13089.63 534.55 57056.13 88888.00 2009-03-25 06:39:38.886 084 13088.60 534.43 57056.25 88888.00 2009-03-25 06:39:39.886 084 13088.86 534.18 57055.64 88888.00 2009-03-25 06:39:40.886 084 13088.47 534.31 57055.64 88888.00 2009-03-25 06:39:41.886 084 13088.73 534.43 57055.64 88888.00 2009-03-25 06:39:42.886 084 13088.60 535.17 57055.40 88888.00 2009-03-25 06:39:43.886 084 13088.99 535.17 57056.01 88888.00 2009-03-25 06:39:44.886 084 13088.73 534.92 57055.64 88888.00 2009-03-25 06:39:45.886 084 13088.73 534.55 57055.77 88888.00 2009-03-25 06:39:46.886 084 13087.95 534.06 57055.77 88888.00 2009-03-25 06:39:47.886 084 13088.34 534.68 57056.01 88888.00 2009-03-25 06:39:48.886 084 13088.21 535.30 57055.64 88888.00 2009-03-25 06:39:49.886 084 13088.47 534.55 57055.40 88888.00 2009-03-25 06:39:50.886 084 13088.34 534.80 57056.50 88888.00 2009-03-25 06:39:51.886 084 13088.21 534.55 57054.79 88888.00 2009-03-25 06:39:52.886 084 13088.73 534.92 57055.89 88888.00 2009-03-25 06:39:53.886 084 13087.82 534.31 57055.64 88888.00 2009-03-25 06:39:54.886 084 13087.82 534.55 57055.03 88888.00 2009-03-25 06:39:55.886 084 13087.30 534.31 57054.67 88888.00 2009-03-25 06:39:56.886 084 13087.82 534.31 57055.52 88888.00 2009-03-25 06:39:57.886 084 13088.08 534.68 57055.40 88888.00 2009-03-25 06:39:58.886 084 13087.56 534.80 57055.28 88888.00 2009-03-25 06:39:59.886 084 13087.56 535.05 57054.91 88888.00 2009-03-25 06:40:00.886 084 13087.69 534.68 57055.16 88888.00 2009-03-25 06:40:01.886 084 13087.56 534.68 57054.91 88888.00 2009-03-25 06:40:02.886 084 13086.78 534.80 57055.16 88888.00 2009-03-25 06:40:03.886 084 13087.30 533.93 57055.16 88888.00 2009-03-25 06:40:04.886 084 13087.56 535.54 57055.16 88888.00 2009-03-25 06:40:05.886 084 13087.17 534.18 57054.18 88888.00 2009-03-25 06:40:06.886 084 13087.17 534.92 57055.16 88888.00 2009-03-25 06:40:07.886 084 13087.17 535.05 57054.91 88888.00 2009-03-25 06:40:08.886 084 13087.04 535.17 57054.91 88888.00 2009-03-25 06:40:09.886 084 13087.43 534.55 57053.93 88888.00 2009-03-25 06:40:10.886 084 13087.56 535.05 57054.30 88888.00 2009-03-25 06:40:11.886 084 13087.69 535.05 57053.81 88888.00 2009-03-25 06:40:12.886 084 13087.17 534.92 57054.54 88888.00 2009-03-25 06:40:13.886 084 13087.04 534.31 57054.42 88888.00 2009-03-25 06:40:14.886 084 13087.43 534.80 57054.79 88888.00 2009-03-25 06:40:15.886 084 13087.43 534.43 57053.81 88888.00 2009-03-25 06:40:16.886 084 13086.78 534.80 57053.45 88888.00 2009-03-25 06:40:17.886 084 13086.78 534.80 57054.18 88888.00 2009-03-25 06:40:18.886 084 13086.91 534.55 57053.93 88888.00 2009-03-25 06:40:19.886 084 13086.26 534.31 57054.05 88888.00 2009-03-25 06:40:20.886 084 13086.13 535.17 57054.05 88888.00 2009-03-25 06:40:21.886 084 13086.65 535.17 57053.69 88888.00 2009-03-25 06:40:22.886 084 13085.74 534.80 57053.45 88888.00 2009-03-25 06:40:23.886 084 13087.30 535.05 57053.20 88888.00 2009-03-25 06:40:24.886 084 13085.87 534.43 57054.42 88888.00 2009-03-25 06:40:25.886 084 13086.91 535.05 57053.57 88888.00 2009-03-25 06:40:26.886 084 13087.30 534.68 57054.05 88888.00 2009-03-25 06:40:27.886 084 13087.30 535.42 57053.81 88888.00 2009-03-25 06:40:28.886 084 13086.78 534.68 57053.81 88888.00 2009-03-25 06:40:29.886 084 13086.65 535.17 57053.32 88888.00 2009-03-25 06:40:30.886 084 13086.26 534.68 57052.83 88888.00 2009-03-25 06:40:31.886 084 13086.91 535.30 57053.69 88888.00 2009-03-25 06:40:32.886 084 13086.65 534.18 57053.69 88888.00 2009-03-25 06:40:33.886 084 13086.39 535.05 57053.81 88888.00 2009-03-25 06:40:34.886 084 13087.04 534.92 57053.81 88888.00 2009-03-25 06:40:35.886 084 13086.91 534.55 57053.93 88888.00 2009-03-25 06:40:36.886 084 13086.91 535.17 57053.20 88888.00 2009-03-25 06:40:37.886 084 13087.17 535.05 57053.57 88888.00 2009-03-25 06:40:38.886 084 13087.04 534.55 57052.95 88888.00 2009-03-25 06:40:39.886 084 13087.17 535.67 57054.30 88888.00 2009-03-25 06:40:40.886 084 13087.30 535.05 57053.69 88888.00 2009-03-25 06:40:41.886 084 13087.56 535.79 57053.57 88888.00 2009-03-25 06:40:42.886 084 13087.56 535.17 57053.69 88888.00 2009-03-25 06:40:43.886 084 13086.39 535.05 57053.93 88888.00 2009-03-25 06:40:44.886 084 13087.30 535.79 57054.05 88888.00 2009-03-25 06:40:45.886 084 13087.82 535.17 57054.05 88888.00 2009-03-25 06:40:46.886 084 13087.69 535.54 57053.69 88888.00 2009-03-25 06:40:47.886 084 13087.69 536.16 57053.69 88888.00 2009-03-25 06:40:48.886 084 13087.69 535.92 57053.69 88888.00 2009-03-25 06:40:49.886 084 13087.69 535.42 57053.57 88888.00 2009-03-25 06:40:50.886 084 13086.91 535.17 57053.45 88888.00 2009-03-25 06:40:51.886 084 13087.69 535.42 57053.93 88888.00 2009-03-25 06:40:52.886 084 13088.21 535.67 57053.69 88888.00 2009-03-25 06:40:53.886 084 13088.08 535.79 57054.18 88888.00 2009-03-25 06:40:54.886 084 13087.17 535.79 57054.18 88888.00 2009-03-25 06:40:55.886 084 13087.17 535.67 57053.69 88888.00 2009-03-25 06:40:56.886 084 13087.95 535.67 57053.45 88888.00 2009-03-25 06:40:57.886 084 13086.91 535.17 57053.81 88888.00 2009-03-25 06:40:58.886 084 13086.78 535.54 57053.32 88888.00 2009-03-25 06:40:59.886 084 13087.43 535.42 57053.81 88888.00 2009-03-25 06:41:00.886 084 13087.17 535.79 57054.05 88888.00 2009-03-25 06:41:01.886 084 13087.82 535.79 57054.18 88888.00 2009-03-25 06:41:02.886 084 13088.34 534.92 57053.32 88888.00 2009-03-25 06:41:03.886 084 13087.04 535.17 57053.69 88888.00 2009-03-25 06:41:04.886 084 13086.78 535.54 57053.93 88888.00 2009-03-25 06:41:05.886 084 13087.69 535.79 57053.45 88888.00 2009-03-25 06:41:06.886 084 13087.56 535.67 57053.93 88888.00 2009-03-25 06:41:07.886 084 13087.95 535.17 57054.42 88888.00 2009-03-25 06:41:08.886 084 13087.56 534.92 57053.69 88888.00 2009-03-25 06:41:09.886 084 13087.82 535.79 57054.18 88888.00 2009-03-25 06:41:10.886 084 13087.56 535.92 57054.42 88888.00 2009-03-25 06:41:11.886 084 13087.43 535.30 57053.45 88888.00 2009-03-25 06:41:12.886 084 13087.69 536.16 57054.05 88888.00 2009-03-25 06:41:13.886 084 13087.04 535.54 57053.81 88888.00 2009-03-25 06:41:14.886 084 13087.82 535.17 57054.18 88888.00 2009-03-25 06:41:15.886 084 13088.47 535.92 57054.05 88888.00 2009-03-25 06:41:16.886 084 13088.34 535.54 57054.30 88888.00 2009-03-25 06:41:17.886 084 13088.08 535.92 57053.93 88888.00 2009-03-25 06:41:18.886 084 13087.69 535.05 57053.57 88888.00 2009-03-25 06:41:19.886 084 13088.21 536.53 57053.81 88888.00 2009-03-25 06:41:20.886 084 13088.47 535.79 57053.57 88888.00 2009-03-25 06:41:21.886 084 13088.34 535.67 57053.93 88888.00 2009-03-25 06:41:22.886 084 13087.30 536.41 57053.93 88888.00 2009-03-25 06:41:23.886 084 13088.47 536.04 57053.81 88888.00 2009-03-25 06:41:24.886 084 13087.69 536.04 57053.93 88888.00 2009-03-25 06:41:25.886 084 13088.47 535.42 57054.18 88888.00 2009-03-25 06:41:26.886 084 13088.86 536.04 57053.69 88888.00 2009-03-25 06:41:27.886 084 13088.08 536.04 57054.54 88888.00 2009-03-25 06:41:28.886 084 13088.08 536.41 57054.05 88888.00 2009-03-25 06:41:29.886 084 13087.82 535.67 57054.30 88888.00 2009-03-25 06:41:30.886 084 13087.95 536.29 57054.42 88888.00 2009-03-25 06:41:31.886 084 13088.21 535.92 57054.42 88888.00 2009-03-25 06:41:32.886 084 13088.99 536.04 57054.54 88888.00 2009-03-25 06:41:33.886 084 13088.60 536.16 57053.45 88888.00 2009-03-25 06:41:34.886 084 13088.73 535.92 57054.05 88888.00 2009-03-25 06:41:35.886 084 13088.47 536.41 57054.54 88888.00 2009-03-25 06:41:36.886 084 13088.21 535.67 57054.30 88888.00 2009-03-25 06:41:37.886 084 13087.95 536.29 57054.18 88888.00 2009-03-25 06:41:38.886 084 13088.73 536.41 57054.67 88888.00 2009-03-25 06:41:39.886 084 13089.12 536.29 57054.05 88888.00 2009-03-25 06:41:40.886 084 13088.08 535.92 57054.67 88888.00 2009-03-25 06:41:41.886 084 13088.73 536.41 57054.79 88888.00 2009-03-25 06:41:42.886 084 13088.21 535.92 57054.30 88888.00 2009-03-25 06:41:43.886 084 13088.86 537.03 57055.03 88888.00 2009-03-25 06:41:44.886 084 13088.99 536.66 57054.42 88888.00 2009-03-25 06:41:45.886 084 13089.12 536.91 57054.67 88888.00 2009-03-25 06:41:46.886 084 13088.34 536.78 57055.03 88888.00 2009-03-25 06:41:47.886 084 13089.38 536.41 57055.03 88888.00 2009-03-25 06:41:48.886 084 13088.47 537.03 57054.54 88888.00 2009-03-25 06:41:49.886 084 13088.86 536.78 57054.67 88888.00 2009-03-25 06:41:50.886 084 13089.50 536.41 57055.77 88888.00 2009-03-25 06:41:51.886 084 13089.38 537.15 57055.16 88888.00 2009-03-25 06:41:52.886 084 13089.38 537.28 57055.40 88888.00 2009-03-25 06:41:53.886 084 13089.25 536.66 57055.16 88888.00 2009-03-25 06:41:54.886 084 13090.02 536.66 57055.40 88888.00 2009-03-25 06:41:55.886 084 13089.63 536.66 57055.16 88888.00 2009-03-25 06:41:56.886 084 13089.63 536.16 57055.52 88888.00 2009-03-25 06:41:57.886 084 13089.76 537.15 57055.89 88888.00 2009-03-25 06:41:58.886 084 13090.02 536.91 57055.16 88888.00 2009-03-25 06:41:59.886 084 13089.50 537.15 57055.64 88888.00 2009-03-25 06:42:00.886 084 13089.76 536.53 57055.28 88888.00 2009-03-25 06:42:01.886 084 13089.63 537.28 57055.52 88888.00 2009-03-25 06:42:02.886 084 13089.63 537.03 57055.28 88888.00 2009-03-25 06:42:03.886 084 13089.12 536.53 57055.28 88888.00 2009-03-25 06:42:04.886 084 13089.89 537.03 57056.01 88888.00 2009-03-25 06:42:05.886 084 13090.54 537.03 57055.89 88888.00 2009-03-25 06:42:06.886 084 13090.67 536.91 57055.89 88888.00 2009-03-25 06:42:07.886 084 13090.54 536.91 57055.40 88888.00 2009-03-25 06:42:08.886 084 13089.89 537.15 57055.52 88888.00 2009-03-25 06:42:09.886 084 13091.06 537.03 57056.01 88888.00 2009-03-25 06:42:10.886 084 13090.41 536.04 57056.13 88888.00 2009-03-25 06:42:11.886 084 13091.06 537.28 57055.77 88888.00 2009-03-25 06:42:12.886 084 13090.93 537.40 57055.77 88888.00 2009-03-25 06:42:13.886 084 13090.41 537.03 57055.64 88888.00 2009-03-25 06:42:14.886 084 13090.02 537.28 57056.13 88888.00 2009-03-25 06:42:15.886 084 13090.80 537.03 57055.52 88888.00 2009-03-25 06:42:16.886 084 13090.80 537.28 57055.28 88888.00 2009-03-25 06:42:17.886 084 13090.54 536.78 57056.25 88888.00 2009-03-25 06:42:18.886 084 13090.67 537.40 57055.77 88888.00 2009-03-25 06:42:19.886 084 13090.80 537.28 57056.01 88888.00 2009-03-25 06:42:20.886 084 13090.93 537.65 57056.50 88888.00 2009-03-25 06:42:21.886 084 13090.93 537.15 57057.23 88888.00 2009-03-25 06:42:22.886 084 13090.54 536.91 57056.25 88888.00 2009-03-25 06:42:23.886 084 13090.80 537.03 57055.89 88888.00 2009-03-25 06:42:24.886 084 13089.76 537.15 57056.25 88888.00 2009-03-25 06:42:25.886 084 13091.19 536.66 57055.89 88888.00 2009-03-25 06:42:26.886 084 13091.32 537.15 57056.75 88888.00 2009-03-25 06:42:27.886 084 13091.45 536.91 57056.62 88888.00 2009-03-25 06:42:28.886 084 13091.45 536.91 57056.62 88888.00 2009-03-25 06:42:29.886 084 13091.19 536.78 57056.62 88888.00 2009-03-25 06:42:30.886 084 13091.32 536.91 57055.77 88888.00 2009-03-25 06:42:31.886 084 13090.93 536.29 57056.25 88888.00 2009-03-25 06:42:32.886 084 13090.67 537.53 57056.25 88888.00 2009-03-25 06:42:33.886 084 13091.32 537.03 57056.75 88888.00 2009-03-25 06:42:34.886 084 13091.06 537.15 57056.99 88888.00 2009-03-25 06:42:35.886 084 13090.67 537.15 57056.62 88888.00 2009-03-25 06:42:36.886 084 13090.15 537.40 57056.01 88888.00 2009-03-25 06:42:37.886 084 13090.80 537.15 57056.62 88888.00 2009-03-25 06:42:38.886 084 13091.06 536.53 57056.38 88888.00 2009-03-25 06:42:39.886 084 13091.19 536.91 57056.75 88888.00 2009-03-25 06:42:40.886 084 13090.67 536.91 57056.62 88888.00 2009-03-25 06:42:41.886 084 13091.32 536.53 57056.13 88888.00 2009-03-25 06:42:42.886 084 13091.06 536.78 57057.36 88888.00 2009-03-25 06:42:43.886 084 13091.32 536.91 57056.62 88888.00 2009-03-25 06:42:44.886 084 13090.93 536.91 57057.23 88888.00 2009-03-25 06:42:45.886 084 13090.67 537.15 57056.75 88888.00 2009-03-25 06:42:46.886 084 13091.32 536.91 57056.99 88888.00 2009-03-25 06:42:47.886 084 13090.93 537.15 57056.25 88888.00 2009-03-25 06:42:48.886 084 13091.32 536.66 57057.11 88888.00 2009-03-25 06:42:49.886 084 13091.06 537.03 57056.87 88888.00 2009-03-25 06:42:50.886 084 13090.28 536.78 57056.62 88888.00 2009-03-25 06:42:51.886 084 13091.06 536.41 57057.23 88888.00 2009-03-25 06:42:52.886 084 13091.19 536.66 57056.50 88888.00 2009-03-25 06:42:53.886 084 13090.93 536.91 57056.99 88888.00 2009-03-25 06:42:54.886 084 13091.19 536.78 57056.38 88888.00 2009-03-25 06:42:55.886 084 13090.93 536.41 57056.75 88888.00 2009-03-25 06:42:56.886 084 13090.93 536.66 57057.11 88888.00 2009-03-25 06:42:57.886 084 13091.32 537.28 57056.87 88888.00 2009-03-25 06:42:58.886 084 13091.06 536.91 57057.11 88888.00 2009-03-25 06:42:59.886 084 13090.28 537.40 57057.36 88888.00 2009-03-25 06:43:00.886 084 13090.80 537.15 57056.75 88888.00 2009-03-25 06:43:01.886 084 13090.67 536.53 57056.62 88888.00 2009-03-25 06:43:02.886 084 13090.67 536.66 57057.11 88888.00 2009-03-25 06:43:03.886 084 13090.80 537.03 57056.62 88888.00 2009-03-25 06:43:04.886 084 13090.41 537.03 57057.36 88888.00 2009-03-25 06:43:05.886 084 13091.06 537.40 57056.87 88888.00 2009-03-25 06:43:06.886 084 13090.54 536.66 57056.62 88888.00 2009-03-25 06:43:07.886 084 13090.41 536.78 57056.50 88888.00 2009-03-25 06:43:08.886 084 13090.15 537.28 57056.75 88888.00 2009-03-25 06:43:09.886 084 13090.41 536.66 57056.62 88888.00 2009-03-25 06:43:10.886 084 13090.02 536.78 57056.50 88888.00 2009-03-25 06:43:11.886 084 13091.06 536.53 57056.50 88888.00 2009-03-25 06:43:12.886 084 13090.93 536.66 57057.23 88888.00 2009-03-25 06:43:13.886 084 13090.41 536.91 57056.87 88888.00 2009-03-25 06:43:14.886 084 13089.89 536.66 57056.25 88888.00 2009-03-25 06:43:15.886 084 13090.15 536.16 57056.99 88888.00 2009-03-25 06:43:16.886 084 13090.02 536.66 57056.75 88888.00 2009-03-25 06:43:17.886 084 13090.02 536.29 57056.38 88888.00 2009-03-25 06:43:18.886 084 13090.41 536.41 57056.75 88888.00 2009-03-25 06:43:19.886 084 13090.15 536.78 57056.38 88888.00 2009-03-25 06:43:20.886 084 13090.28 536.66 57056.01 88888.00 2009-03-25 06:43:21.886 084 13090.41 535.54 57055.64 88888.00 2009-03-25 06:43:22.886 084 13089.63 536.29 57056.25 88888.00 2009-03-25 06:43:23.886 084 13089.89 536.66 57056.38 88888.00 2009-03-25 06:43:24.886 084 13090.15 536.16 57056.01 88888.00 2009-03-25 06:43:25.886 084 13089.50 536.41 57056.13 88888.00 2009-03-25 06:43:26.886 084 13090.02 536.66 57056.01 88888.00 2009-03-25 06:43:27.886 084 13090.15 536.04 57056.13 88888.00 2009-03-25 06:43:28.886 084 13088.99 536.66 57055.77 88888.00 2009-03-25 06:43:29.886 084 13089.38 535.42 57056.01 88888.00 2009-03-25 06:43:30.886 084 13089.76 536.66 57055.89 88888.00 2009-03-25 06:43:31.886 084 13089.50 536.78 57055.77 88888.00 2009-03-25 06:43:32.886 084 13089.12 536.04 57055.52 88888.00 2009-03-25 06:43:33.886 084 13090.02 536.16 57055.64 88888.00 2009-03-25 06:43:34.886 084 13089.38 536.41 57056.13 88888.00 2009-03-25 06:43:35.886 084 13089.25 535.67 57055.40 88888.00 2009-03-25 06:43:36.886 084 13089.38 536.78 57055.52 88888.00 2009-03-25 06:43:37.886 084 13089.76 535.67 57056.13 88888.00 2009-03-25 06:43:38.886 084 13089.63 536.16 57055.89 88888.00 2009-03-25 06:43:39.886 084 13089.25 536.66 57055.77 88888.00 2009-03-25 06:43:40.886 084 13089.12 536.16 57055.40 88888.00 2009-03-25 06:43:41.886 084 13089.38 535.92 57055.52 88888.00 2009-03-25 06:43:42.886 084 13089.25 535.92 57054.91 88888.00 2009-03-25 06:43:43.886 084 13089.12 535.67 57055.28 88888.00 2009-03-25 06:43:44.886 084 13088.73 536.04 57055.16 88888.00 2009-03-25 06:43:45.886 084 13088.99 536.53 57056.25 88888.00 2009-03-25 06:43:46.886 084 13089.25 535.67 57055.16 88888.00 2009-03-25 06:43:47.886 084 13089.50 536.04 57056.13 88888.00 2009-03-25 06:43:48.886 084 13089.50 535.79 57055.64 88888.00 2009-03-25 06:43:49.886 084 13089.38 535.79 57054.79 88888.00 2009-03-25 06:43:50.886 084 13088.99 536.04 57055.28 88888.00 2009-03-25 06:43:51.886 084 13090.15 536.29 57054.67 88888.00 2009-03-25 06:43:52.886 084 13089.50 536.04 57054.91 88888.00 2009-03-25 06:43:53.886 084 13089.38 535.79 57054.91 88888.00 2009-03-25 06:43:54.886 084 13088.99 536.16 57054.91 88888.00 2009-03-25 06:43:55.886 084 13088.73 535.42 57054.91 88888.00 2009-03-25 06:43:56.886 084 13088.86 535.79 57054.67 88888.00 2009-03-25 06:43:57.886 084 13090.15 535.17 57054.30 88888.00 2009-03-25 06:43:58.886 084 13089.50 536.16 57054.67 88888.00 2009-03-25 06:43:59.886 084 13089.89 536.29 57054.67 88888.00 2009-03-25 06:44:00.886 084 13089.50 536.16 57054.79 88888.00 2009-03-25 06:44:01.886 084 13089.38 535.67 57054.54 88888.00 2009-03-25 06:44:02.886 084 13090.02 535.42 57055.16 88888.00 2009-03-25 06:44:03.886 084 13089.38 536.16 57054.67 88888.00 2009-03-25 06:44:04.886 084 13089.38 535.17 57054.42 88888.00 2009-03-25 06:44:05.886 084 13089.89 535.92 57054.91 88888.00 2009-03-25 06:44:06.886 084 13089.50 535.79 57054.30 88888.00 2009-03-25 06:44:07.886 084 13089.38 535.79 57054.18 88888.00 2009-03-25 06:44:08.886 084 13090.15 535.54 57054.67 88888.00 2009-03-25 06:44:09.886 084 13089.38 536.41 57054.79 88888.00 2009-03-25 06:44:10.886 084 13089.12 535.42 57055.03 88888.00 2009-03-25 06:44:11.886 084 13089.50 535.30 57054.67 88888.00 2009-03-25 06:44:12.886 084 13089.50 534.92 57054.54 88888.00 2009-03-25 06:44:13.886 084 13089.38 535.42 57054.18 88888.00 2009-03-25 06:44:14.886 084 13089.89 535.67 57054.67 88888.00 2009-03-25 06:44:15.886 084 13090.02 535.79 57054.79 88888.00 2009-03-25 06:44:16.886 084 13090.28 535.92 57054.18 88888.00 2009-03-25 06:44:17.886 084 13089.63 535.67 57053.81 88888.00 2009-03-25 06:44:18.886 084 13090.02 536.16 57053.20 88888.00 2009-03-25 06:44:19.886 084 13090.15 536.16 57055.03 88888.00 2009-03-25 06:44:20.886 084 13090.41 536.04 57054.30 88888.00 2009-03-25 06:44:21.886 084 13089.76 535.42 57054.18 88888.00 2009-03-25 06:44:22.886 084 13089.89 535.42 57054.67 88888.00 2009-03-25 06:44:23.886 084 13090.28 535.54 57055.28 88888.00 2009-03-25 06:44:24.886 084 13090.28 535.54 57054.54 88888.00 2009-03-25 06:44:25.886 084 13090.15 535.67 57054.30 88888.00 2009-03-25 06:44:26.886 084 13090.28 536.04 57054.54 88888.00 2009-03-25 06:44:27.886 084 13090.41 536.16 57054.30 88888.00 2009-03-25 06:44:28.886 084 13090.41 536.04 57054.67 88888.00 2009-03-25 06:44:29.886 084 13090.15 535.79 57054.67 88888.00 2009-03-25 06:44:30.886 084 13090.15 535.17 57054.67 88888.00 2009-03-25 06:44:31.886 084 13090.15 535.42 57053.93 88888.00 2009-03-25 06:44:32.886 084 13090.02 535.30 57054.54 88888.00 2009-03-25 06:44:33.886 084 13090.15 535.54 57054.54 88888.00 2009-03-25 06:44:34.886 084 13090.80 535.67 57054.30 88888.00 2009-03-25 06:44:35.886 084 13089.76 535.92 57054.54 88888.00 2009-03-25 06:44:36.886 084 13090.02 535.54 57055.16 88888.00 2009-03-25 06:44:37.886 084 13090.28 535.92 57054.18 88888.00 2009-03-25 06:44:38.886 084 13090.41 535.05 57054.05 88888.00 2009-03-25 06:44:39.886 084 13090.54 536.16 57054.54 88888.00 2009-03-25 06:44:40.886 084 13090.28 535.67 57054.42 88888.00 2009-03-25 06:44:41.886 084 13090.41 535.92 57054.30 88888.00 2009-03-25 06:44:42.886 084 13090.41 535.92 57054.54 88888.00 2009-03-25 06:44:43.886 084 13090.28 535.42 57054.05 88888.00 2009-03-25 06:44:44.886 084 13090.28 535.67 57054.67 88888.00 2009-03-25 06:44:45.886 084 13090.80 535.17 57053.81 88888.00 2009-03-25 06:44:46.886 084 13090.41 535.30 57054.67 88888.00 2009-03-25 06:44:47.886 084 13091.32 535.54 57054.79 88888.00 2009-03-25 06:44:48.886 084 13090.80 535.17 57054.42 88888.00 2009-03-25 06:44:49.886 084 13090.28 536.29 57054.42 88888.00 2009-03-25 06:44:50.886 084 13090.67 535.42 57055.16 88888.00 2009-03-25 06:44:51.886 084 13090.28 535.79 57054.79 88888.00 2009-03-25 06:44:52.886 084 13090.41 536.29 57055.28 88888.00 2009-03-25 06:44:53.886 084 13090.54 535.54 57054.79 88888.00 2009-03-25 06:44:54.886 084 13090.93 535.92 57054.67 88888.00 2009-03-25 06:44:55.886 084 13091.19 536.16 57054.54 88888.00 2009-03-25 06:44:56.886 084 13091.06 535.79 57054.67 88888.00 2009-03-25 06:44:57.886 084 13090.02 535.54 57054.42 88888.00 2009-03-25 06:44:58.886 084 13091.19 535.54 57054.54 88888.00 2009-03-25 06:44:59.886 084 13091.45 535.67 57054.54 88888.00 2009-03-25 06:45:00.886 084 13091.19 535.54 57054.67 88888.00 2009-03-25 06:45:01.886 084 13091.32 535.79 57055.03 88888.00 2009-03-25 06:45:02.886 084 13091.45 535.79 57054.91 88888.00 2009-03-25 06:45:03.886 084 13090.93 536.53 57054.91 88888.00 2009-03-25 06:45:04.886 084 13090.93 536.04 57054.67 88888.00 2009-03-25 06:45:05.886 084 13090.80 536.04 57054.91 88888.00 2009-03-25 06:45:06.886 084 13090.93 536.04 57055.03 88888.00 2009-03-25 06:45:07.886 084 13090.93 536.04 57054.91 88888.00 2009-03-25 06:45:08.886 084 13091.06 536.16 57054.54 88888.00 2009-03-25 06:45:09.886 084 13091.58 535.79 57054.42 88888.00 2009-03-25 06:45:10.886 084 13092.10 536.29 57054.54 88888.00 2009-03-25 06:45:11.886 084 13091.19 535.79 57055.16 88888.00 2009-03-25 06:45:12.886 084 13090.93 535.67 57054.42 88888.00 2009-03-25 06:45:13.886 084 13090.93 535.79 57054.79 88888.00 2009-03-25 06:45:14.886 084 13091.45 535.79 57054.91 88888.00 2009-03-25 06:45:15.886 084 13091.58 536.16 57055.16 88888.00 2009-03-25 06:45:16.886 084 13091.19 535.79 57055.16 88888.00 2009-03-25 06:45:17.886 084 13091.06 535.92 57054.67 88888.00 2009-03-25 06:45:18.886 084 13090.93 535.92 57055.03 88888.00 2009-03-25 06:45:19.886 084 13091.45 535.54 57054.79 88888.00 2009-03-25 06:45:20.886 084 13091.19 536.29 57054.67 88888.00 2009-03-25 06:45:21.886 084 13091.97 535.92 57054.91 88888.00 2009-03-25 06:45:22.886 084 13092.10 535.67 57054.54 88888.00 2009-03-25 06:45:23.886 084 13092.36 535.79 57054.67 88888.00 2009-03-25 06:45:24.886 084 13091.84 536.29 57055.16 88888.00 2009-03-25 06:45:25.886 084 13091.97 536.04 57054.79 88888.00 2009-03-25 06:45:26.886 084 13092.23 535.17 57055.16 88888.00 2009-03-25 06:45:27.886 084 13092.23 535.92 57055.40 88888.00 2009-03-25 06:45:28.886 084 13092.23 536.04 57055.16 88888.00 2009-03-25 06:45:29.886 084 13092.36 535.79 57055.40 88888.00 2009-03-25 06:45:30.886 084 13092.10 535.67 57054.54 88888.00 2009-03-25 06:45:31.886 084 13092.88 536.53 57055.28 88888.00 2009-03-25 06:45:32.886 084 13092.75 535.92 57054.91 88888.00 2009-03-25 06:45:33.886 084 13092.23 535.92 57055.28 88888.00 2009-03-25 06:45:34.886 084 13092.62 536.16 57055.03 88888.00 2009-03-25 06:45:35.886 084 13091.84 536.41 57055.77 88888.00 2009-03-25 06:45:36.886 084 13092.62 535.79 57055.16 88888.00 2009-03-25 06:45:37.886 084 13092.75 536.53 57055.89 88888.00 2009-03-25 06:45:38.886 084 13093.01 535.92 57055.28 88888.00 2009-03-25 06:45:39.886 084 13092.88 535.54 57055.77 88888.00 2009-03-25 06:45:40.886 084 13093.27 535.79 57055.52 88888.00 2009-03-25 06:45:41.886 084 13093.40 536.91 57055.52 88888.00 2009-03-25 06:45:42.886 084 13093.27 535.92 57055.77 88888.00 2009-03-25 06:45:43.886 084 13092.88 535.92 57055.64 88888.00 2009-03-25 06:45:44.886 084 13092.75 536.04 57056.01 88888.00 2009-03-25 06:45:45.886 084 13093.27 535.79 57055.89 88888.00 2009-03-25 06:45:46.886 084 13093.01 536.66 57055.28 88888.00 2009-03-25 06:45:47.886 084 13093.27 536.41 57056.01 88888.00 2009-03-25 06:45:48.886 084 13094.05 536.16 57055.52 88888.00 2009-03-25 06:45:49.886 084 13093.92 535.79 57055.40 88888.00 2009-03-25 06:45:50.886 084 13094.31 537.15 57055.64 88888.00 2009-03-25 06:45:51.886 084 13093.79 536.41 57055.40 88888.00 2009-03-25 06:45:52.886 084 13093.40 536.66 57055.89 88888.00 2009-03-25 06:45:53.886 084 13093.53 536.91 57056.25 88888.00 2009-03-25 06:45:54.886 084 13093.53 536.53 57056.25 88888.00 2009-03-25 06:45:55.886 084 13093.53 536.66 57056.13 88888.00 2009-03-25 06:45:56.886 084 13093.79 537.15 57055.64 88888.00 2009-03-25 06:45:57.886 084 13093.53 536.78 57056.25 88888.00 2009-03-25 06:45:58.886 084 13094.83 536.53 57056.13 88888.00 2009-03-25 06:45:59.886 084 13094.83 535.92 57056.13 88888.00 2009-03-25 06:46:00.886 084 13094.83 536.66 57055.77 88888.00 2009-03-25 06:46:01.886 084 13094.31 536.91 57056.75 88888.00 2009-03-25 06:46:02.886 084 13094.18 536.04 57056.62 88888.00 2009-03-25 06:46:03.886 084 13094.31 536.16 57056.87 88888.00 2009-03-25 06:46:04.886 084 13093.92 536.16 57056.01 88888.00 2009-03-25 06:46:05.886 084 13094.96 536.53 57056.13 88888.00 2009-03-25 06:46:06.886 084 13094.70 536.41 57056.50 88888.00 2009-03-25 06:46:07.886 084 13094.70 536.91 57056.50 88888.00 2009-03-25 06:46:08.886 084 13094.70 536.78 57057.23 88888.00 2009-03-25 06:46:09.886 084 13095.48 537.15 57056.99 88888.00 2009-03-25 06:46:10.886 084 13094.96 536.53 57057.23 88888.00 2009-03-25 06:46:11.886 084 13094.57 536.41 57057.11 88888.00 2009-03-25 06:46:12.886 084 13095.09 536.78 57056.62 88888.00 2009-03-25 06:46:13.886 084 13095.35 536.66 57056.50 88888.00 2009-03-25 06:46:14.886 084 13095.87 536.41 57057.11 88888.00 2009-03-25 06:46:15.886 084 13096.13 536.91 57056.99 88888.00 2009-03-25 06:46:16.886 084 13095.48 536.53 57056.75 88888.00 2009-03-25 06:46:17.886 084 13095.61 536.41 57056.99 88888.00 2009-03-25 06:46:18.886 084 13095.87 536.41 57056.99 88888.00 2009-03-25 06:46:19.886 084 13095.48 536.91 57057.84 88888.00 2009-03-25 06:46:20.886 084 13096.13 536.29 57057.36 88888.00 2009-03-25 06:46:21.886 084 13096.13 537.03 57057.72 88888.00 2009-03-25 06:46:22.886 084 13095.74 537.03 57057.36 88888.00 2009-03-25 06:46:23.886 084 13095.48 536.29 57056.87 88888.00 2009-03-25 06:46:24.886 084 13096.52 536.53 57057.36 88888.00 2009-03-25 06:46:25.886 084 13096.65 536.66 57056.99 88888.00 2009-03-25 06:46:26.886 084 13096.13 537.28 57057.23 88888.00 2009-03-25 06:46:27.886 084 13095.87 536.53 57057.48 88888.00 2009-03-25 06:46:28.886 084 13095.87 536.04 57057.48 88888.00 2009-03-25 06:46:29.886 084 13096.52 536.78 57057.72 88888.00 2009-03-25 06:46:30.886 084 13095.74 536.41 57057.48 88888.00 2009-03-25 06:46:31.886 084 13095.35 536.78 57057.36 88888.00 2009-03-25 06:46:32.886 084 13096.00 536.16 57057.36 88888.00 2009-03-25 06:46:33.886 084 13096.13 536.41 57057.60 88888.00 2009-03-25 06:46:34.886 084 13096.13 536.16 57057.72 88888.00 2009-03-25 06:46:35.886 084 13096.00 536.66 57057.72 88888.00 2009-03-25 06:46:36.886 084 13095.87 536.66 57056.75 88888.00 2009-03-25 06:46:37.886 084 13095.74 536.41 57057.84 88888.00 2009-03-25 06:46:39.886 084 13096.26 536.29 57058.09 88888.00 2009-03-25 06:46:40.886 084 13096.26 536.41 57057.72 88888.00 2009-03-25 06:46:41.886 084 13096.00 536.41 57058.09 88888.00 2009-03-25 06:46:42.886 084 13095.87 536.04 57057.84 88888.00 2009-03-25 06:46:43.886 084 13096.39 536.04 57057.97 88888.00 2009-03-25 06:46:44.886 084 13096.39 536.29 57058.09 88888.00 2009-03-25 06:46:45.886 084 13096.65 536.41 57058.09 88888.00 2009-03-25 06:46:46.886 084 13096.00 536.29 57058.46 88888.00 2009-03-25 06:46:47.886 084 13096.78 536.29 57058.21 88888.00 2009-03-25 06:46:48.886 084 13095.87 536.16 57058.58 88888.00 2009-03-25 06:46:49.886 084 13096.00 536.29 57058.34 88888.00 2009-03-25 06:46:50.886 084 13096.26 536.16 57058.46 88888.00 2009-03-25 06:46:51.886 084 13095.74 536.04 57058.34 88888.00 2009-03-25 06:46:52.886 084 13096.52 536.16 57057.84 88888.00 2009-03-25 06:46:53.886 084 13096.26 536.16 57058.21 88888.00 2009-03-25 06:46:54.886 084 13096.13 535.92 57057.60 88888.00 2009-03-25 06:46:55.886 084 13096.00 535.42 57057.84 88888.00 2009-03-25 06:46:56.886 084 13095.87 535.67 57058.46 88888.00 2009-03-25 06:46:57.886 084 13096.39 536.16 57057.36 88888.00 2009-03-25 06:46:58.886 084 13096.13 536.04 57057.84 88888.00 2009-03-25 06:46:59.886 084 13096.91 535.79 57058.34 88888.00 2009-03-25 06:47:00.886 084 13096.52 536.04 57057.60 88888.00 2009-03-25 06:47:01.886 084 13096.52 535.92 57057.11 88888.00 2009-03-25 06:47:02.886 084 13095.87 536.04 57057.48 88888.00 2009-03-25 06:47:03.886 084 13096.26 536.53 57057.84 88888.00 2009-03-25 06:47:04.886 084 13096.78 535.92 57058.21 88888.00 2009-03-25 06:47:05.886 084 13096.91 536.66 57057.72 88888.00 2009-03-25 06:47:06.886 084 13096.65 535.30 57057.97 88888.00 2009-03-25 06:47:07.886 084 13096.13 536.04 57057.97 88888.00 2009-03-25 06:47:08.886 084 13096.65 536.04 57057.23 88888.00 2009-03-25 06:47:09.886 084 13096.91 536.04 57057.60 88888.00 2009-03-25 06:47:10.886 084 13096.52 535.42 57057.48 88888.00 2009-03-25 06:47:11.886 084 13096.91 536.04 57057.84 88888.00 2009-03-25 06:47:12.886 084 13096.65 535.67 57057.72 88888.00 2009-03-25 06:47:13.886 084 13096.78 535.67 57057.72 88888.00 2009-03-25 06:47:14.886 084 13096.39 535.92 57057.84 88888.00 2009-03-25 06:47:15.886 084 13096.65 535.79 57057.84 88888.00 2009-03-25 06:47:16.886 084 13096.13 535.54 57057.84 88888.00 2009-03-25 06:47:17.886 084 13096.52 536.04 57057.60 88888.00 2009-03-25 06:47:18.886 084 13096.39 535.92 57057.36 88888.00 2009-03-25 06:47:19.886 084 13096.78 536.04 57058.34 88888.00 2009-03-25 06:47:20.886 084 13097.17 535.79 57057.72 88888.00 2009-03-25 06:47:21.886 084 13096.52 536.29 57057.23 88888.00 2009-03-25 06:47:22.886 084 13096.65 535.42 57057.97 88888.00 2009-03-25 06:47:23.886 084 13096.78 536.16 57058.09 88888.00 2009-03-25 06:47:24.886 084 13097.04 536.04 57056.99 88888.00 2009-03-25 06:47:25.886 084 13097.17 535.67 57057.72 88888.00 2009-03-25 06:47:26.886 084 13096.91 536.29 57057.84 88888.00 2009-03-25 06:47:27.886 084 13096.39 535.79 57058.34 88888.00 2009-03-25 06:47:28.886 084 13097.43 535.79 57056.87 88888.00 2009-03-25 06:47:29.886 084 13096.78 535.17 57057.36 88888.00 2009-03-25 06:47:30.886 084 13096.65 535.42 57057.72 88888.00 2009-03-25 06:47:31.886 084 13096.78 535.79 57057.60 88888.00 2009-03-25 06:47:32.886 084 13096.39 535.79 57057.36 88888.00 2009-03-25 06:47:33.886 084 13097.17 535.30 57057.84 88888.00 2009-03-25 06:47:34.886 084 13096.78 535.30 57057.60 88888.00 2009-03-25 06:47:35.886 084 13096.52 535.92 57057.23 88888.00 2009-03-25 06:47:36.886 084 13096.91 535.42 57057.11 88888.00 2009-03-25 06:47:37.886 084 13096.91 535.79 57057.23 88888.00 2009-03-25 06:47:38.886 084 13096.00 535.92 57057.60 88888.00 2009-03-25 06:47:39.886 084 13096.52 536.04 57057.23 88888.00 2009-03-25 06:47:40.886 084 13095.87 535.42 57056.99 88888.00 2009-03-25 06:47:41.886 084 13096.91 535.42 57057.48 88888.00 2009-03-25 06:47:42.886 084 13096.26 535.54 57056.75 88888.00 2009-03-25 06:47:43.886 084 13096.00 535.92 57057.97 88888.00 2009-03-25 06:47:44.886 084 13095.74 535.05 57057.36 88888.00 2009-03-25 06:47:45.886 084 13095.09 534.68 57057.48 88888.00 2009-03-25 06:47:46.886 084 13094.96 535.67 57056.87 88888.00 2009-03-25 06:47:47.886 084 13095.09 535.05 57056.75 88888.00 2009-03-25 06:47:48.886 084 13095.74 535.42 57057.23 88888.00 2009-03-25 06:47:49.886 084 13095.48 535.05 57056.99 88888.00 2009-03-25 06:47:50.886 084 13095.09 535.30 57057.11 88888.00 2009-03-25 06:47:51.886 084 13095.09 535.17 57056.50 88888.00 2009-03-25 06:47:52.886 084 13094.96 535.42 57056.87 88888.00 2009-03-25 06:47:53.886 084 13095.22 534.80 57056.38 88888.00 2009-03-25 06:47:54.886 084 13094.44 535.17 57056.38 88888.00 2009-03-25 06:47:55.886 084 13095.09 534.55 57056.50 88888.00 2009-03-25 06:47:56.886 084 13094.70 535.05 57056.25 88888.00 2009-03-25 06:47:57.886 084 13095.09 534.92 57055.77 88888.00 2009-03-25 06:47:58.886 084 13093.92 535.54 57055.64 88888.00 2009-03-25 06:47:59.886 084 13094.18 534.43 57056.25 88888.00 2009-03-25 06:48:00.886 084 13094.57 534.80 57055.64 88888.00 2009-03-25 06:48:01.886 084 13094.05 534.80 57055.16 88888.00 2009-03-25 06:48:02.886 084 13094.05 534.55 57055.64 88888.00 2009-03-25 06:48:03.886 084 13093.79 534.68 57055.64 88888.00 2009-03-25 06:48:04.886 084 13093.79 534.92 57055.40 88888.00 2009-03-25 06:48:05.886 084 13093.27 534.92 57055.03 88888.00 2009-03-25 06:48:06.886 084 13093.66 535.17 57055.89 88888.00 2009-03-25 06:48:07.886 084 13093.40 534.92 57055.03 88888.00 2009-03-25 06:48:08.886 084 13093.66 534.55 57054.30 88888.00 2009-03-25 06:48:09.886 084 13093.66 534.55 57055.52 88888.00 2009-03-25 06:48:10.886 084 13093.53 535.17 57055.16 88888.00 2009-03-25 06:48:11.886 084 13093.27 535.17 57055.16 88888.00 2009-03-25 06:48:12.886 084 13093.40 534.68 57054.54 88888.00 2009-03-25 06:48:13.886 084 13093.66 535.42 57054.79 88888.00 2009-03-25 06:48:14.886 084 13093.27 535.54 57053.57 88888.00 2009-03-25 06:48:15.886 084 13093.27 535.42 57054.42 88888.00 2009-03-25 06:48:16.886 084 13092.75 535.17 57054.30 88888.00 2009-03-25 06:48:17.886 084 13093.01 535.17 57054.54 88888.00 2009-03-25 06:48:18.886 084 13093.79 535.79 57054.18 88888.00 2009-03-25 06:48:19.886 084 13093.79 534.55 57054.18 88888.00 2009-03-25 06:48:20.886 084 13093.66 535.05 57053.93 88888.00 2009-03-25 06:48:21.886 084 13093.79 534.80 57054.05 88888.00 2009-03-25 06:48:22.886 084 13093.79 535.05 57053.45 88888.00 2009-03-25 06:48:23.886 084 13093.92 534.80 57054.18 88888.00 2009-03-25 06:48:24.886 084 13093.27 535.67 57053.69 88888.00 2009-03-25 06:48:25.886 084 13093.53 535.54 57053.32 88888.00 2009-03-25 06:48:26.886 084 13093.53 535.79 57053.57 88888.00 2009-03-25 06:48:27.886 084 13094.18 534.68 57053.81 88888.00 2009-03-25 06:48:28.886 084 13093.66 535.54 57054.42 88888.00 2009-03-25 06:48:29.886 084 13094.05 535.67 57053.69 88888.00 2009-03-25 06:48:30.886 084 13093.79 535.42 57053.69 88888.00 2009-03-25 06:48:31.886 084 13093.92 535.42 57053.32 88888.00 2009-03-25 06:48:32.886 084 13093.79 535.67 57053.45 88888.00 2009-03-25 06:48:33.886 084 13093.14 535.30 57053.57 88888.00 2009-03-25 06:48:34.886 084 13094.31 535.67 57053.45 88888.00 2009-03-25 06:48:35.886 084 13093.66 535.79 57053.20 88888.00 2009-03-25 06:48:36.886 084 13094.57 535.67 57053.20 88888.00 2009-03-25 06:48:37.886 084 13094.05 535.05 57053.32 88888.00 2009-03-25 06:48:39.886 084 13094.31 535.54 57053.32 88888.00 2009-03-25 06:48:40.886 084 13094.18 535.17 57053.45 88888.00 2009-03-25 06:48:41.886 084 13093.92 536.04 57053.32 88888.00 2009-03-25 06:48:42.886 084 13093.79 535.42 57053.57 88888.00 2009-03-25 06:48:43.886 084 13094.70 535.79 57053.57 88888.00 2009-03-25 06:48:44.886 084 13094.05 536.78 57053.45 88888.00 2009-03-25 06:48:45.886 084 13093.92 535.67 57053.32 88888.00 2009-03-25 06:48:46.886 084 13094.31 535.92 57052.95 88888.00 2009-03-25 06:48:47.886 084 13094.44 535.79 57053.08 88888.00 2009-03-25 06:48:48.886 084 13094.18 535.92 57053.20 88888.00 2009-03-25 06:48:49.886 084 13093.79 535.92 57053.45 88888.00 2009-03-25 06:48:50.886 084 13093.92 535.42 57053.08 88888.00 2009-03-25 06:48:51.886 084 13094.57 536.53 57053.69 88888.00 2009-03-25 06:48:52.886 084 13093.79 535.79 57053.45 88888.00 2009-03-25 06:48:53.886 084 13093.53 536.66 57053.32 88888.00 2009-03-25 06:48:54.886 084 13094.18 535.79 57053.32 88888.00 2009-03-25 06:48:55.886 084 13093.79 536.91 57052.95 88888.00 2009-03-25 06:48:56.886 084 13094.05 536.78 57053.20 88888.00 2009-03-25 06:48:57.886 084 13093.92 536.66 57052.83 88888.00 2009-03-25 06:48:58.886 084 13094.05 536.04 57052.95 88888.00 2009-03-25 06:48:59.886 084 13094.18 536.16 57053.45 88888.00 2009-03-25 06:49:00.886 084 13094.57 536.16 57052.83 88888.00 2009-03-25 06:49:01.886 084 13094.05 536.16 57053.32 88888.00 2009-03-25 06:49:02.886 084 13093.66 536.66 57053.45 88888.00 2009-03-25 06:49:03.886 084 13093.53 536.53 57052.59 88888.00 2009-03-25 06:49:04.886 084 13094.18 536.41 57053.20 88888.00 2009-03-25 06:49:05.886 084 13093.40 536.16 57053.32 88888.00 2009-03-25 06:49:06.886 084 13094.05 536.29 57052.95 88888.00 2009-03-25 06:49:07.886 084 13093.40 536.04 57053.20 88888.00 2009-03-25 06:49:08.886 084 13093.66 536.04 57053.20 88888.00 2009-03-25 06:49:09.886 084 13093.79 536.53 57052.34 88888.00 2009-03-25 06:49:10.886 084 13093.92 536.91 57052.83 88888.00 2009-03-25 06:49:11.886 084 13093.79 536.41 57053.32 88888.00 2009-03-25 06:49:12.886 084 13094.31 536.41 57052.95 88888.00 2009-03-25 06:49:13.886 084 13093.79 536.66 57052.95 88888.00 2009-03-25 06:49:14.886 084 13093.66 536.41 57052.83 88888.00 2009-03-25 06:49:15.886 084 13094.44 536.66 57052.83 88888.00 2009-03-25 06:49:16.886 084 13094.05 536.41 57052.59 88888.00 2009-03-25 06:49:17.886 084 13093.53 536.16 57052.83 88888.00 2009-03-25 06:49:18.886 084 13093.53 536.91 57052.59 88888.00 2009-03-25 06:49:19.886 084 13093.53 536.66 57052.34 88888.00 2009-03-25 06:49:20.886 084 13094.18 536.66 57052.34 88888.00 2009-03-25 06:49:21.886 084 13094.18 536.53 57052.34 88888.00 2009-03-25 06:49:22.886 084 13093.66 535.79 57052.46 88888.00 2009-03-25 06:49:23.886 084 13094.57 536.53 57052.34 88888.00 2009-03-25 06:49:24.886 084 13094.18 536.91 57052.83 88888.00 2009-03-25 06:49:25.886 084 13093.53 537.53 57051.98 88888.00 2009-03-25 06:49:26.886 084 13094.96 537.28 57052.59 88888.00 2009-03-25 06:49:27.886 084 13093.53 536.78 57052.10 88888.00 2009-03-25 06:49:28.886 084 13094.57 537.15 57052.46 88888.00 2009-03-25 06:49:29.886 084 13094.44 536.91 57052.46 88888.00 2009-03-25 06:49:30.886 084 13094.44 536.29 57052.10 88888.00 2009-03-25 06:49:31.886 084 13094.18 536.16 57052.95 88888.00 2009-03-25 06:49:32.886 084 13093.79 536.91 57052.46 88888.00 2009-03-25 06:49:33.886 084 13093.92 536.29 57052.22 88888.00 2009-03-25 06:49:34.886 084 13094.44 536.78 57052.59 88888.00 2009-03-25 06:49:35.886 084 13094.18 536.29 57051.98 88888.00 2009-03-25 06:49:36.886 084 13094.18 536.91 57051.86 88888.00 2009-03-25 06:49:37.886 084 13094.31 536.53 57052.22 88888.00 2009-03-25 06:49:38.886 084 13094.05 536.91 57052.22 88888.00 2009-03-25 06:49:39.886 084 13094.18 537.15 57052.71 88888.00 2009-03-25 06:49:40.886 084 13093.79 537.03 57051.98 88888.00 2009-03-25 06:49:41.886 084 13094.05 536.78 57051.98 88888.00 2009-03-25 06:49:42.886 084 13094.18 537.03 57052.10 88888.00 2009-03-25 06:49:43.886 084 13094.05 537.03 57052.10 88888.00 2009-03-25 06:49:44.886 084 13094.05 537.77 57052.34 88888.00 2009-03-25 06:49:45.886 084 13094.70 536.91 57052.10 88888.00 2009-03-25 06:49:46.886 084 13093.66 537.15 57051.98 88888.00 2009-03-25 06:49:47.886 084 13094.57 537.28 57052.10 88888.00 2009-03-25 06:49:48.886 084 13094.44 538.02 57052.10 88888.00 2009-03-25 06:49:49.886 084 13094.83 537.28 57052.34 88888.00 2009-03-25 06:49:50.886 084 13094.70 536.78 57051.98 88888.00 2009-03-25 06:49:51.886 084 13095.09 537.28 57051.86 88888.00 2009-03-25 06:49:52.886 084 13094.44 537.15 57052.59 88888.00 2009-03-25 06:49:53.886 084 13095.09 537.40 57052.10 88888.00 2009-03-25 06:49:54.886 084 13095.35 536.91 57052.34 88888.00 2009-03-25 06:49:55.886 084 13094.83 537.15 57052.10 88888.00 2009-03-25 06:49:56.886 084 13094.57 537.65 57052.34 88888.00 2009-03-25 06:49:57.886 084 13094.31 537.28 57052.10 88888.00 2009-03-25 06:49:58.886 084 13094.57 537.28 57052.10 88888.00 2009-03-25 06:49:59.886 084 13095.48 537.15 57051.98 88888.00 2009-03-25 06:50:00.886 084 13094.83 537.15 57052.59 88888.00 2009-03-25 06:50:01.886 084 13094.96 537.40 57052.22 88888.00 2009-03-25 06:50:02.886 084 13095.35 538.02 57052.59 88888.00 2009-03-25 06:50:03.886 084 13094.70 538.27 57052.34 88888.00 2009-03-25 06:50:04.886 084 13094.83 538.02 57052.34 88888.00 2009-03-25 06:50:05.886 084 13095.74 537.65 57052.22 88888.00 2009-03-25 06:50:06.886 084 13094.96 537.65 57052.34 88888.00 2009-03-25 06:50:07.886 084 13096.13 537.90 57052.22 88888.00 2009-03-25 06:50:08.886 084 13095.61 537.28 57052.71 88888.00 2009-03-25 06:50:09.886 084 13095.22 537.53 57052.46 88888.00 2009-03-25 06:50:10.886 084 13096.00 537.65 57051.98 88888.00 2009-03-25 06:50:11.886 084 13095.22 537.90 57052.95 88888.00 2009-03-25 06:50:12.886 084 13095.35 537.53 57052.22 88888.00 2009-03-25 06:50:13.886 084 13095.35 538.14 57052.59 88888.00 2009-03-25 06:50:14.886 084 13095.74 538.52 57052.22 88888.00 2009-03-25 06:50:15.886 084 13094.57 538.64 57052.46 88888.00 2009-03-25 06:50:16.886 084 13094.96 538.14 57052.22 88888.00 2009-03-25 06:50:17.886 084 13095.35 537.90 57052.95 88888.00 2009-03-25 06:50:18.886 084 13095.35 537.53 57052.95 88888.00 2009-03-25 06:50:19.886 084 13095.35 537.77 57052.83 88888.00 2009-03-25 06:50:20.886 084 13095.35 538.02 57052.71 88888.00 2009-03-25 06:50:21.886 084 13095.48 537.77 57052.34 88888.00 2009-03-25 06:50:22.886 084 13095.22 538.27 57052.71 88888.00 2009-03-25 06:50:23.886 084 13094.31 538.02 57053.20 88888.00 2009-03-25 06:50:24.886 084 13094.96 538.27 57053.20 88888.00 2009-03-25 06:50:25.886 084 13095.35 537.28 57052.34 88888.00 2009-03-25 06:50:26.886 084 13094.96 537.77 57052.46 88888.00 2009-03-25 06:50:27.886 084 13095.22 538.02 57053.20 88888.00 2009-03-25 06:50:28.886 084 13095.09 538.27 57052.34 88888.00 2009-03-25 06:50:29.886 084 13095.61 538.02 57052.46 88888.00 2009-03-25 06:50:30.886 084 13095.61 537.90 57052.59 88888.00 2009-03-25 06:50:31.886 084 13094.70 537.28 57052.71 88888.00 2009-03-25 06:50:32.886 084 13094.44 537.15 57052.59 88888.00 2009-03-25 06:50:33.886 084 13094.83 537.90 57052.59 88888.00 2009-03-25 06:50:34.886 084 13094.96 537.65 57053.20 88888.00 2009-03-25 06:50:35.886 084 13094.70 537.65 57052.83 88888.00 2009-03-25 06:50:36.886 084 13094.70 538.27 57052.59 88888.00 2009-03-25 06:50:37.886 084 13094.96 538.02 57052.71 88888.00 2009-03-25 06:50:39.886 084 13094.96 537.28 57052.59 88888.00 2009-03-25 06:50:40.886 084 13094.83 538.27 57052.34 88888.00 2009-03-25 06:50:41.886 084 13094.44 537.53 57052.22 88888.00 2009-03-25 06:50:42.886 084 13094.57 537.77 57052.46 88888.00 2009-03-25 06:50:43.886 084 13094.31 538.02 57052.95 88888.00 2009-03-25 06:50:44.886 084 13094.57 537.77 57052.83 88888.00 2009-03-25 06:50:45.886 084 13094.18 538.14 57053.20 88888.00 2009-03-25 06:50:46.886 084 13093.79 538.14 57052.71 88888.00 2009-03-25 06:50:47.885 084 13094.31 538.02 57052.71 88888.00 2009-03-25 06:50:48.885 084 13093.53 537.77 57052.10 88888.00 2009-03-25 06:50:49.885 084 13094.57 537.90 57052.10 88888.00 2009-03-25 06:50:50.885 084 13093.92 537.40 57052.46 88888.00 2009-03-25 06:50:51.885 084 13094.57 536.91 57053.20 88888.00 2009-03-25 06:50:52.885 084 13094.70 537.65 57052.10 88888.00 2009-03-25 06:50:53.885 084 13094.05 538.14 57052.22 88888.00 2009-03-25 06:50:54.885 084 13094.44 537.90 57052.59 88888.00 2009-03-25 06:50:55.885 084 13094.05 537.65 57051.49 88888.00 2009-03-25 06:50:56.885 084 13093.92 537.53 57051.61 88888.00 2009-03-25 06:50:57.885 084 13093.53 537.53 57051.73 88888.00 2009-03-25 06:50:58.885 084 13093.53 537.40 57051.49 88888.00 2009-03-25 06:50:59.885 084 13093.01 538.27 57051.98 88888.00 2009-03-25 06:51:00.885 084 13093.92 536.91 57051.86 88888.00 2009-03-25 06:51:01.885 084 13093.92 537.65 57051.98 88888.00 2009-03-25 06:51:02.885 084 13092.62 538.76 57051.61 88888.00 2009-03-25 06:51:03.885 084 13092.88 537.65 57051.86 88888.00 2009-03-25 06:51:04.885 084 13093.40 537.28 57052.22 88888.00 2009-03-25 06:51:05.885 084 13093.01 537.03 57051.73 88888.00 2009-03-25 06:51:06.885 084 13093.53 537.40 57051.61 88888.00 2009-03-25 06:51:07.885 084 13093.01 537.77 57051.49 88888.00 2009-03-25 06:51:08.885 084 13093.79 538.39 57051.73 88888.00 2009-03-25 06:51:09.885 084 13093.27 537.40 57052.10 88888.00 2009-03-25 06:51:10.885 084 13092.88 538.14 57051.73 88888.00 2009-03-25 06:51:11.885 084 13093.66 538.02 57051.86 88888.00 2009-03-25 06:51:12.885 084 13093.66 537.90 57052.10 88888.00 2009-03-25 06:51:13.885 084 13093.92 537.65 57051.49 88888.00 2009-03-25 06:51:14.885 084 13093.79 537.28 57052.10 88888.00 2009-03-25 06:51:15.885 084 13092.88 537.90 57051.49 88888.00 2009-03-25 06:51:16.885 084 13093.79 537.65 57051.36 88888.00 2009-03-25 06:51:17.885 084 13093.92 537.90 57051.49 88888.00 2009-03-25 06:51:18.885 084 13093.92 538.14 57051.49 88888.00 2009-03-25 06:51:19.885 084 13094.05 538.27 57052.46 88888.00 2009-03-25 06:51:20.885 084 13093.66 537.90 57051.36 88888.00 2009-03-25 06:51:21.885 084 13093.40 537.77 57051.49 88888.00 2009-03-25 06:51:22.885 084 13093.92 538.02 57051.86 88888.00 2009-03-25 06:51:23.885 084 13094.83 538.39 57051.49 88888.00 2009-03-25 06:51:24.885 084 13094.18 538.52 57051.36 88888.00 2009-03-25 06:51:25.885 084 13094.70 537.77 57051.73 88888.00 2009-03-25 06:51:26.885 084 13093.92 538.39 57051.98 88888.00 2009-03-25 06:51:27.885 084 13093.92 538.39 57051.00 88888.00 2009-03-25 06:51:28.885 084 13094.96 539.14 57051.98 88888.00 2009-03-25 06:51:29.885 084 13095.22 539.26 57051.36 88888.00 2009-03-25 06:51:30.885 084 13095.09 538.64 57051.98 88888.00 2009-03-25 06:51:31.885 084 13094.83 539.38 57052.22 88888.00 2009-03-25 06:51:32.885 084 13095.35 538.39 57052.10 88888.00 2009-03-25 06:51:33.885 084 13094.83 539.01 57051.73 88888.00 2009-03-25 06:51:34.885 084 13094.70 538.39 57052.34 88888.00 2009-03-25 06:51:35.885 084 13095.35 539.01 57051.73 88888.00 2009-03-25 06:51:36.885 084 13094.83 538.76 57051.98 88888.00 2009-03-25 06:51:37.885 084 13095.61 538.64 57051.73 88888.00 2009-03-25 06:51:38.885 084 13095.09 538.76 57052.10 88888.00 2009-03-25 06:51:39.885 084 13095.61 538.76 57052.22 88888.00 2009-03-25 06:51:40.885 084 13095.35 538.64 57051.49 88888.00 2009-03-25 06:51:41.885 084 13095.74 539.51 57052.46 88888.00 2009-03-25 06:51:42.885 084 13095.61 539.75 57051.86 88888.00 2009-03-25 06:51:43.885 084 13095.22 539.38 57052.59 88888.00 2009-03-25 06:51:44.885 084 13096.00 539.88 57052.46 88888.00 2009-03-25 06:51:45.885 084 13095.48 540.00 57052.46 88888.00 2009-03-25 06:51:46.885 084 13095.35 538.76 57052.59 88888.00 2009-03-25 06:51:47.885 084 13095.74 538.89 57052.59 88888.00 2009-03-25 06:51:48.885 084 13095.61 539.26 57052.22 88888.00 2009-03-25 06:51:49.885 084 13095.61 538.89 57052.46 88888.00 2009-03-25 06:51:50.885 084 13096.91 539.63 57053.08 88888.00 2009-03-25 06:51:51.885 084 13096.26 538.52 57052.71 88888.00 2009-03-25 06:51:52.885 084 13096.26 540.00 57052.46 88888.00 2009-03-25 06:51:53.885 084 13096.52 539.14 57053.08 88888.00 2009-03-25 06:51:54.885 084 13096.39 539.14 57052.59 88888.00 2009-03-25 06:51:55.885 084 13096.26 539.38 57053.32 88888.00 2009-03-25 06:51:56.885 084 13096.13 539.51 57052.95 88888.00 2009-03-25 06:51:57.885 084 13096.13 539.14 57053.08 88888.00 2009-03-25 06:51:58.885 084 13096.26 539.26 57052.71 88888.00 2009-03-25 06:51:59.885 084 13095.61 539.14 57052.46 88888.00 2009-03-25 06:52:00.885 084 13096.91 539.38 57052.83 88888.00 2009-03-25 06:52:01.885 084 13096.00 538.89 57052.34 88888.00 2009-03-25 06:52:02.885 084 13097.04 539.14 57052.83 88888.00 2009-03-25 06:52:03.885 084 13096.13 538.76 57053.57 88888.00 2009-03-25 06:52:04.885 084 13096.26 538.76 57053.45 88888.00 2009-03-25 06:52:05.885 084 13097.17 538.89 57052.59 88888.00 2009-03-25 06:52:06.885 084 13096.39 538.89 57052.83 88888.00 2009-03-25 06:52:07.885 084 13096.52 538.64 57052.83 88888.00 2009-03-25 06:52:08.885 084 13096.65 539.51 57052.83 88888.00 2009-03-25 06:52:09.885 084 13096.13 538.76 57052.71 88888.00 2009-03-25 06:52:10.885 084 13096.65 539.01 57053.20 88888.00 2009-03-25 06:52:11.885 084 13096.52 539.14 57052.83 88888.00 2009-03-25 06:52:12.885 084 13095.87 538.64 57053.57 88888.00 2009-03-25 06:52:13.885 084 13096.52 538.27 57053.20 88888.00 2009-03-25 06:52:14.885 084 13096.52 539.51 57052.95 88888.00 2009-03-25 06:52:15.885 084 13096.26 538.39 57052.95 88888.00 2009-03-25 06:52:16.885 084 13096.13 538.76 57052.83 88888.00 2009-03-25 06:52:17.885 084 13097.04 538.52 57052.95 88888.00 2009-03-25 06:52:18.885 084 13096.65 538.76 57052.95 88888.00 2009-03-25 06:52:19.885 084 13096.78 538.89 57053.20 88888.00 2009-03-25 06:52:20.885 084 13096.13 538.89 57053.20 88888.00 2009-03-25 06:52:21.885 084 13096.52 538.64 57052.95 88888.00 2009-03-25 06:52:22.885 084 13096.00 539.38 57053.08 88888.00 2009-03-25 06:52:23.885 084 13095.74 537.77 57052.95 88888.00 2009-03-25 06:52:24.885 084 13096.13 538.89 57053.08 88888.00 2009-03-25 06:52:25.885 084 13096.13 539.01 57053.32 88888.00 2009-03-25 06:52:26.885 084 13096.13 538.89 57052.95 88888.00 2009-03-25 06:52:27.885 084 13096.00 539.14 57052.95 88888.00 2009-03-25 06:52:28.885 084 13096.39 539.26 57052.95 88888.00 2009-03-25 06:52:29.885 084 13096.78 538.76 57051.86 88888.00 2009-03-25 06:52:30.885 084 13096.00 539.01 57052.71 88888.00 2009-03-25 06:52:31.885 084 13096.13 538.64 57052.71 88888.00 2009-03-25 06:52:32.885 084 13095.74 538.64 57052.95 88888.00 2009-03-25 06:52:33.885 084 13096.00 538.39 57052.59 88888.00 2009-03-25 06:52:34.885 084 13095.87 538.52 57052.71 88888.00 2009-03-25 06:52:35.885 084 13095.74 539.01 57052.46 88888.00 2009-03-25 06:52:36.885 084 13096.13 538.76 57052.83 88888.00 2009-03-25 06:52:37.885 084 13095.09 538.52 57052.34 88888.00 2009-03-25 06:52:39.885 084 13096.00 538.39 57052.22 88888.00 2009-03-25 06:52:40.885 084 13095.87 538.64 57052.59 88888.00 2009-03-25 06:52:41.885 084 13095.87 538.52 57052.10 88888.00 2009-03-25 06:52:42.885 084 13095.74 538.39 57052.10 88888.00 2009-03-25 06:52:43.885 084 13095.35 538.27 57052.83 88888.00 2009-03-25 06:52:44.885 084 13096.00 538.89 57052.71 88888.00 2009-03-25 06:52:45.885 084 13095.87 539.14 57052.46 88888.00 2009-03-25 06:52:46.885 084 13095.35 539.14 57051.86 88888.00 2009-03-25 06:52:47.885 084 13096.13 539.01 57052.59 88888.00 2009-03-25 06:52:48.885 084 13095.61 539.63 57051.73 88888.00 2009-03-25 06:52:49.885 084 13096.00 539.14 57052.34 88888.00 2009-03-25 06:52:50.885 084 13096.00 538.64 57052.22 88888.00 2009-03-25 06:52:51.885 084 13096.00 539.63 57051.98 88888.00 2009-03-25 06:52:52.885 084 13096.26 539.26 57051.86 88888.00 2009-03-25 06:52:53.885 084 13095.35 539.01 57052.71 88888.00 2009-03-25 06:52:54.885 084 13096.13 539.38 57051.86 88888.00 2009-03-25 06:52:55.885 084 13095.61 539.38 57052.71 88888.00 2009-03-25 06:52:56.885 084 13096.00 539.38 57052.34 88888.00 2009-03-25 06:52:57.885 084 13095.87 539.51 57052.34 88888.00 2009-03-25 06:52:58.885 084 13095.35 539.88 57051.86 88888.00 2009-03-25 06:52:59.885 084 13096.13 539.38 57051.73 88888.00 2009-03-25 06:53:00.885 084 13096.13 539.51 57051.86 88888.00 2009-03-25 06:53:01.885 084 13096.13 539.26 57051.49 88888.00 2009-03-25 06:53:02.885 084 13095.74 539.88 57051.73 88888.00 2009-03-25 06:53:03.885 084 13095.48 539.88 57052.10 88888.00 2009-03-25 06:53:04.885 084 13096.00 539.14 57052.34 88888.00 2009-03-25 06:53:05.885 084 13096.39 540.75 57051.49 88888.00 2009-03-25 06:53:06.885 084 13095.35 539.88 57051.86 88888.00 2009-03-25 06:53:07.885 084 13096.26 540.25 57051.86 88888.00 2009-03-25 06:53:08.885 084 13095.74 540.25 57052.22 88888.00 2009-03-25 06:53:09.885 084 13095.87 539.63 57052.59 88888.00 2009-03-25 06:53:10.885 084 13095.74 540.50 57051.98 88888.00 2009-03-25 06:53:11.885 084 13095.61 540.75 57051.73 88888.00 2009-03-25 06:53:12.885 084 13096.39 539.63 57052.59 88888.00 2009-03-25 06:53:13.885 084 13096.78 540.13 57052.10 88888.00 2009-03-25 06:53:14.885 084 13096.13 540.62 57051.73 88888.00 2009-03-25 06:53:15.885 084 13096.13 540.13 57051.73 88888.00 2009-03-25 06:53:16.885 084 13096.26 539.51 57052.46 88888.00 2009-03-25 06:53:17.885 084 13096.39 539.51 57051.98 88888.00 2009-03-25 06:53:18.885 084 13096.13 540.50 57052.46 88888.00 2009-03-25 06:53:19.885 084 13096.39 539.88 57052.59 88888.00 2009-03-25 06:53:20.885 084 13095.87 540.00 57052.10 88888.00 2009-03-25 06:53:21.885 084 13095.87 539.63 57052.10 88888.00 2009-03-25 06:53:22.885 084 13095.74 539.88 57052.10 88888.00 2009-03-25 06:53:23.885 084 13095.61 540.25 57052.46 88888.00 2009-03-25 06:53:24.885 084 13095.48 540.37 57052.46 88888.00 2009-03-25 06:53:25.885 084 13096.39 539.63 57052.46 88888.00 2009-03-25 06:53:26.885 084 13096.52 540.37 57052.10 88888.00 2009-03-25 06:53:27.885 084 13096.00 539.88 57052.22 88888.00 2009-03-25 06:53:28.885 084 13096.78 539.88 57051.36 88888.00 2009-03-25 06:53:29.885 084 13096.13 539.75 57051.49 88888.00 2009-03-25 06:53:30.885 084 13096.13 539.63 57052.10 88888.00 2009-03-25 06:53:31.885 084 13095.74 539.63 57052.10 88888.00 2009-03-25 06:53:32.885 084 13095.61 539.75 57051.98 88888.00 2009-03-25 06:53:33.885 084 13095.48 540.25 57051.98 88888.00 2009-03-25 06:53:34.885 084 13096.00 539.88 57052.46 88888.00 2009-03-25 06:53:35.885 084 13095.61 539.75 57051.98 88888.00 2009-03-25 06:53:36.885 084 13095.61 539.75 57051.73 88888.00 2009-03-25 06:53:37.885 084 13095.61 539.01 57051.49 88888.00 2009-03-25 06:53:38.885 084 13095.35 540.00 57051.98 88888.00 2009-03-25 06:53:39.885 084 13095.09 539.14 57051.73 88888.00 2009-03-25 06:53:40.885 084 13094.83 539.88 57051.49 88888.00 2009-03-25 06:53:41.885 084 13094.57 539.88 57051.73 88888.00 2009-03-25 06:53:42.885 084 13094.57 539.51 57051.73 88888.00 2009-03-25 06:53:43.885 084 13094.44 539.01 57050.63 88888.00 2009-03-25 06:53:44.885 084 13094.83 539.51 57051.49 88888.00 2009-03-25 06:53:45.885 084 13094.83 539.01 57051.00 88888.00 2009-03-25 06:53:46.885 084 13094.96 539.01 57051.12 88888.00 2009-03-25 06:53:47.885 084 13095.09 538.52 57051.73 88888.00 2009-03-25 06:53:48.885 084 13094.18 538.76 57051.61 88888.00 2009-03-25 06:53:49.885 084 13094.57 539.26 57051.49 88888.00 2009-03-25 06:53:50.885 084 13093.92 539.38 57050.88 88888.00 2009-03-25 06:53:51.885 084 13094.44 539.14 57051.36 88888.00 2009-03-25 06:53:52.885 084 13094.05 539.14 57050.88 88888.00 2009-03-25 06:53:53.885 084 13093.53 538.64 57051.00 88888.00 2009-03-25 06:53:54.885 084 13093.79 538.64 57050.88 88888.00 2009-03-25 06:53:55.885 084 13093.92 538.76 57050.63 88888.00 2009-03-25 06:53:56.885 084 13093.14 538.76 57051.00 88888.00 2009-03-25 06:53:57.885 084 13094.44 538.39 57050.39 88888.00 2009-03-25 06:53:58.885 084 13093.79 538.02 57050.63 88888.00 2009-03-25 06:53:59.885 084 13094.18 538.64 57050.75 88888.00 2009-03-25 06:54:00.885 084 13093.40 538.64 57049.78 88888.00 2009-03-25 06:54:01.885 084 13093.40 538.76 57050.02 88888.00 2009-03-25 06:54:02.885 084 13093.14 539.14 57049.90 88888.00 2009-03-25 06:54:03.885 084 13093.27 538.64 57049.90 88888.00 2009-03-25 06:54:04.885 084 13092.88 538.64 57050.39 88888.00 2009-03-25 06:54:05.885 084 13093.53 538.52 57049.90 88888.00 2009-03-25 06:54:06.885 084 13092.75 538.76 57050.63 88888.00 2009-03-25 06:54:07.885 084 13093.79 538.52 57049.29 88888.00 2009-03-25 06:54:08.885 084 13092.75 538.14 57049.16 88888.00 2009-03-25 06:54:09.885 084 13093.14 538.27 57049.16 88888.00 2009-03-25 06:54:10.885 084 13092.88 538.39 57049.53 88888.00 2009-03-25 06:54:11.885 084 13093.01 537.77 57049.29 88888.00 2009-03-25 06:54:12.885 084 13093.01 538.39 57050.02 88888.00 2009-03-25 06:54:13.885 084 13093.14 538.39 57049.29 88888.00 2009-03-25 06:54:14.885 084 13093.01 538.39 57049.41 88888.00 2009-03-25 06:54:15.885 084 13093.14 538.27 57049.29 88888.00 2009-03-25 06:54:16.885 084 13093.66 538.39 57049.65 88888.00 2009-03-25 06:54:17.885 084 13093.14 538.52 57048.80 88888.00 2009-03-25 06:54:18.885 084 13092.62 537.77 57049.53 88888.00 2009-03-25 06:54:19.885 084 13093.14 538.02 57049.16 88888.00 2009-03-25 06:54:20.885 084 13093.79 538.76 57048.92 88888.00 2009-03-25 06:54:21.885 084 13093.66 538.39 57049.53 88888.00 2009-03-25 06:54:22.885 084 13093.27 538.27 57048.80 88888.00 2009-03-25 06:54:23.885 084 13093.40 538.39 57049.29 88888.00 2009-03-25 06:54:24.885 084 13093.27 538.39 57049.41 88888.00 2009-03-25 06:54:25.885 084 13093.53 537.40 57049.04 88888.00 2009-03-25 06:54:26.885 084 13093.27 537.65 57048.92 88888.00 2009-03-25 06:54:27.885 084 13093.66 538.14 57048.55 88888.00 2009-03-25 06:54:28.885 084 13093.40 537.90 57049.29 88888.00 2009-03-25 06:54:29.885 084 13092.49 538.27 57048.43 88888.00 2009-03-25 06:54:30.885 084 13093.14 538.02 57048.68 88888.00 2009-03-25 06:54:31.885 084 13093.14 538.14 57048.06 88888.00 2009-03-25 06:54:32.885 084 13093.66 537.65 57048.43 88888.00 2009-03-25 06:54:33.885 084 13093.01 538.27 57048.19 88888.00 2009-03-25 06:54:34.885 084 13093.53 537.77 57049.29 88888.00 2009-03-25 06:54:35.885 084 13093.79 537.65 57048.43 88888.00 2009-03-25 06:54:36.885 084 13092.62 538.52 57048.68 88888.00 2009-03-25 06:54:37.885 084 13092.88 538.64 57048.43 88888.00 2009-03-25 06:54:38.885 084 13093.53 538.14 57048.55 88888.00 2009-03-25 06:54:39.885 084 13093.14 537.28 57048.31 88888.00 2009-03-25 06:54:40.885 084 13093.79 538.64 57048.19 88888.00 2009-03-25 06:54:41.885 084 13093.40 538.02 57048.31 88888.00 2009-03-25 06:54:42.885 084 13093.40 538.27 57048.68 88888.00 2009-03-25 06:54:43.885 084 13093.14 538.52 57048.19 88888.00 2009-03-25 06:54:44.885 084 13093.27 538.02 57048.43 88888.00 2009-03-25 06:54:45.885 084 13093.53 538.76 57048.19 88888.00 2009-03-25 06:54:46.885 084 13093.01 538.76 57048.19 88888.00 2009-03-25 06:54:47.885 084 13093.79 538.64 57048.43 88888.00 2009-03-25 06:54:48.885 084 13093.66 538.02 57047.57 88888.00 2009-03-25 06:54:49.885 084 13093.53 538.64 57048.31 88888.00 2009-03-25 06:54:50.885 084 13093.66 537.77 57048.68 88888.00 2009-03-25 06:54:51.885 084 13094.05 538.27 57047.57 88888.00 2009-03-25 06:54:52.885 084 13094.96 539.26 57048.06 88888.00 2009-03-25 06:54:53.885 084 13092.88 537.90 57048.43 88888.00 2009-03-25 06:54:54.885 084 13094.05 538.89 57047.82 88888.00 2009-03-25 06:54:55.885 084 13093.53 538.52 57047.70 88888.00 2009-03-25 06:54:56.885 084 13093.66 537.53 57048.06 88888.00 2009-03-25 06:54:57.885 084 13094.05 538.27 57048.06 88888.00 2009-03-25 06:54:58.885 084 13093.53 538.39 57048.55 88888.00 2009-03-25 06:54:59.885 084 13093.66 539.14 57048.31 88888.00 2009-03-25 06:55:00.885 084 13093.79 538.39 57048.43 88888.00 2009-03-25 06:55:01.885 084 13093.79 537.90 57047.82 88888.00 2009-03-25 06:55:02.885 084 13093.79 537.90 57048.19 88888.00 2009-03-25 06:55:03.885 084 13093.40 538.52 57047.82 88888.00 2009-03-25 06:55:04.885 084 13094.31 538.39 57048.19 88888.00 2009-03-25 06:55:05.885 084 13092.62 538.14 57048.31 88888.00 2009-03-25 06:55:06.885 084 13093.40 538.39 57048.19 88888.00 2009-03-25 06:55:07.885 084 13093.53 537.90 57048.06 88888.00 2009-03-25 06:55:08.885 084 13093.27 538.64 57048.80 88888.00 2009-03-25 06:55:09.885 084 13093.66 538.02 57048.43 88888.00 2009-03-25 06:55:10.885 084 13093.79 538.02 57047.82 88888.00 2009-03-25 06:55:11.885 084 13093.14 537.77 57048.31 88888.00 2009-03-25 06:55:12.885 084 13093.01 538.52 57048.06 88888.00 2009-03-25 06:55:13.885 084 13093.14 537.53 57047.45 88888.00 2009-03-25 06:55:14.885 084 13093.79 537.65 57047.82 88888.00 2009-03-25 06:55:15.885 084 13093.92 537.90 57048.43 88888.00 2009-03-25 06:55:16.885 084 13094.05 538.27 57047.82 88888.00 2009-03-25 06:55:17.885 084 13093.79 537.28 57047.94 88888.00 2009-03-25 06:55:18.885 084 13093.01 537.77 57047.82 88888.00 2009-03-25 06:55:19.885 084 13093.40 537.77 57047.82 88888.00 2009-03-25 06:55:20.885 084 13093.14 537.65 57047.94 88888.00 2009-03-25 06:55:21.885 084 13093.79 537.40 57048.06 88888.00 2009-03-25 06:55:22.885 084 13093.53 537.40 57048.06 88888.00 2009-03-25 06:55:23.885 084 13093.40 537.28 57048.06 88888.00 2009-03-25 06:55:24.885 084 13093.01 537.15 57047.45 88888.00 2009-03-25 06:55:25.885 084 13092.88 537.65 57047.82 88888.00 2009-03-25 06:55:26.885 084 13092.75 537.15 57047.94 88888.00 2009-03-25 06:55:27.885 084 13093.27 536.91 57047.70 88888.00 2009-03-25 06:55:28.885 084 13092.36 537.90 57047.57 88888.00 2009-03-25 06:55:29.885 084 13092.36 537.28 57047.70 88888.00 2009-03-25 06:55:30.885 084 13092.88 537.15 57047.57 88888.00 2009-03-25 06:55:31.885 084 13093.53 537.03 57047.94 88888.00 2009-03-25 06:55:32.885 084 13093.01 537.40 57047.21 88888.00 2009-03-25 06:55:33.885 084 13092.75 537.40 57047.21 88888.00 2009-03-25 06:55:34.885 084 13093.40 537.40 57046.84 88888.00 2009-03-25 06:55:35.885 084 13092.88 537.40 57047.21 88888.00 2009-03-25 06:55:36.885 084 13093.01 536.66 57046.96 88888.00 2009-03-25 06:55:37.885 084 13093.27 537.03 57047.09 88888.00 2009-03-25 06:55:38.885 084 13093.53 536.66 57046.35 88888.00 2009-03-25 06:55:39.885 084 13092.75 536.91 57047.09 88888.00 2009-03-25 06:55:40.885 084 13092.36 537.65 57047.33 88888.00 2009-03-25 06:55:41.885 084 13093.27 536.78 57047.33 88888.00 2009-03-25 06:55:42.885 084 13092.88 536.16 57047.21 88888.00 2009-03-25 06:55:43.885 084 13093.01 536.04 57047.09 88888.00 2009-03-25 06:55:44.885 084 13093.27 536.29 57046.60 88888.00 2009-03-25 06:55:45.885 084 13093.27 536.04 57046.96 88888.00 2009-03-25 06:55:46.885 084 13093.40 536.41 57046.96 88888.00 2009-03-25 06:55:47.885 084 13093.40 536.16 57046.84 88888.00 2009-03-25 06:55:48.885 084 13093.66 535.79 57047.09 88888.00 2009-03-25 06:55:49.885 084 13093.14 536.78 57046.47 88888.00 2009-03-25 06:55:50.885 084 13092.88 535.79 57047.45 88888.00 2009-03-25 06:55:51.885 084 13093.01 535.92 57046.72 88888.00 2009-03-25 06:55:52.885 084 13093.40 535.92 57046.72 88888.00 2009-03-25 06:55:53.885 084 13093.01 535.42 57046.47 88888.00 2009-03-25 06:55:54.885 084 13093.40 536.53 57046.47 88888.00 2009-03-25 06:55:55.885 084 13093.27 536.16 57047.21 88888.00 2009-03-25 06:55:56.885 084 13093.92 535.92 57047.21 88888.00 2009-03-25 06:55:57.885 084 13093.40 535.67 57047.09 88888.00 2009-03-25 06:55:58.885 084 13093.40 535.92 57046.23 88888.00 2009-03-25 06:55:59.885 084 13093.27 536.04 57046.84 88888.00 2009-03-25 06:56:00.885 084 13093.27 536.41 57046.84 88888.00 2009-03-25 06:56:01.885 084 13093.27 535.79 57046.47 88888.00 2009-03-25 06:56:02.885 084 13093.14 536.16 57046.96 88888.00 2009-03-25 06:56:03.885 084 13094.18 535.67 57046.96 88888.00 2009-03-25 06:56:04.885 084 13093.14 536.04 57047.09 88888.00 2009-03-25 06:56:05.885 084 13093.53 536.29 57046.47 88888.00 2009-03-25 06:56:06.885 084 13092.88 536.16 57046.96 88888.00 2009-03-25 06:56:07.885 084 13093.79 536.66 57046.84 88888.00 2009-03-25 06:56:08.885 084 13093.40 536.66 57046.23 88888.00 2009-03-25 06:56:09.885 084 13092.88 536.53 57046.35 88888.00 2009-03-25 06:56:10.885 084 13092.49 535.92 57046.96 88888.00 2009-03-25 06:56:11.885 084 13093.92 536.53 57047.45 88888.00 2009-03-25 06:56:12.885 084 13093.79 536.16 57047.09 88888.00 2009-03-25 06:56:13.885 084 13093.66 536.04 57046.72 88888.00 2009-03-25 06:56:14.885 084 13093.27 536.66 57046.72 88888.00 2009-03-25 06:56:15.885 084 13093.53 536.53 57046.84 88888.00 2009-03-25 06:56:16.885 084 13093.40 536.66 57046.35 88888.00 2009-03-25 06:56:17.885 084 13093.92 536.41 57046.72 88888.00 2009-03-25 06:56:18.885 084 13093.92 536.78 57046.96 88888.00 2009-03-25 06:56:19.885 084 13093.79 536.53 57046.72 88888.00 2009-03-25 06:56:20.885 084 13093.27 537.28 57046.47 88888.00 2009-03-25 06:56:21.885 084 13092.75 537.15 57046.35 88888.00 2009-03-25 06:56:22.885 084 13094.18 536.16 57047.45 88888.00 2009-03-25 06:56:23.885 084 13094.18 536.66 57046.23 88888.00 2009-03-25 06:56:24.885 084 13093.79 536.78 57046.84 88888.00 2009-03-25 06:56:25.885 084 13093.14 536.66 57046.72 88888.00 2009-03-25 06:56:26.885 084 13093.27 536.78 57046.60 88888.00 2009-03-25 06:56:27.885 084 13093.66 536.91 57046.23 88888.00 2009-03-25 06:56:28.885 084 13092.75 535.92 57046.35 88888.00 2009-03-25 06:56:29.885 084 13093.66 536.41 57046.23 88888.00 2009-03-25 06:56:30.885 084 13093.14 536.66 57046.47 88888.00 2009-03-25 06:56:31.885 084 13093.53 536.53 57046.84 88888.00 2009-03-25 06:56:32.885 084 13093.53 536.53 57047.09 88888.00 2009-03-25 06:56:33.885 084 13093.01 536.53 57046.35 88888.00 2009-03-25 06:56:34.885 084 13093.92 536.78 57046.60 88888.00 2009-03-25 06:56:35.885 084 13093.79 535.67 57046.84 88888.00 2009-03-25 06:56:36.885 084 13093.40 536.16 57046.47 88888.00 2009-03-25 06:56:37.885 084 13093.53 535.92 57046.47 88888.00 2009-03-25 06:56:38.885 084 13093.40 536.16 57047.21 88888.00 2009-03-25 06:56:39.885 084 13093.14 535.54 57047.09 88888.00 2009-03-25 06:56:40.885 084 13093.14 535.79 57046.47 88888.00 2009-03-25 06:56:41.885 084 13093.14 536.41 57046.72 88888.00 2009-03-25 06:56:42.885 084 13093.14 535.79 57046.96 88888.00 2009-03-25 06:56:43.885 084 13093.14 535.54 57046.72 88888.00 2009-03-25 06:56:44.885 084 13092.75 535.67 57046.23 88888.00 2009-03-25 06:56:45.885 084 13092.88 535.79 57046.60 88888.00 2009-03-25 06:56:46.885 084 13093.14 534.92 57046.60 88888.00 2009-03-25 06:56:47.885 084 13092.62 535.79 57046.72 88888.00 2009-03-25 06:56:48.885 084 13093.27 535.79 57046.23 88888.00 2009-03-25 06:56:49.885 084 13093.14 535.42 57046.11 88888.00 2009-03-25 06:56:50.885 084 13093.14 535.54 57046.11 88888.00 2009-03-25 06:56:51.885 084 13092.75 535.42 57046.72 88888.00 2009-03-25 06:56:52.885 084 13092.36 536.04 57045.98 88888.00 2009-03-25 06:56:53.885 084 13092.88 534.80 57046.11 88888.00 2009-03-25 06:56:54.885 084 13092.36 536.29 57045.98 88888.00 2009-03-25 06:56:55.885 084 13092.49 535.92 57046.35 88888.00 2009-03-25 06:56:56.885 084 13092.36 535.79 57046.11 88888.00 2009-03-25 06:56:57.885 084 13092.62 535.79 57046.72 88888.00 2009-03-25 06:56:58.885 084 13092.75 534.80 57045.86 88888.00 2009-03-25 06:56:59.885 084 13092.75 536.04 57045.86 88888.00 2009-03-25 06:57:00.885 084 13092.36 535.54 57046.60 88888.00 2009-03-25 06:57:01.885 084 13092.88 534.92 57046.84 88888.00 2009-03-25 06:57:02.885 084 13092.75 535.42 57045.86 88888.00 2009-03-25 06:57:03.885 084 13092.62 535.17 57046.11 88888.00 2009-03-25 06:57:04.885 084 13093.27 535.30 57046.11 88888.00 2009-03-25 06:57:05.885 084 13092.36 535.42 57046.23 88888.00 2009-03-25 06:57:06.885 084 13092.49 535.42 57045.86 88888.00 2009-03-25 06:57:07.885 084 13092.10 534.80 57046.23 88888.00 2009-03-25 06:57:08.885 084 13092.49 535.17 57045.86 88888.00 2009-03-25 06:57:09.885 084 13092.75 535.42 57046.60 88888.00 2009-03-25 06:57:10.885 084 13092.23 535.30 57045.62 88888.00 2009-03-25 06:57:11.885 084 13092.75 535.79 57045.98 88888.00 2009-03-25 06:57:12.885 084 13092.88 535.30 57045.86 88888.00 2009-03-25 06:57:13.885 084 13092.62 534.92 57046.23 88888.00 2009-03-25 06:57:14.885 084 13092.49 535.79 57045.86 88888.00 2009-03-25 06:57:15.885 084 13092.88 535.42 57046.35 88888.00 2009-03-25 06:57:16.885 084 13092.36 535.30 57046.35 88888.00 2009-03-25 06:57:17.885 084 13092.62 535.17 57045.86 88888.00 2009-03-25 06:57:18.885 084 13093.14 535.30 57046.11 88888.00 2009-03-25 06:57:19.885 084 13092.75 535.92 57045.38 88888.00 2009-03-25 06:57:20.885 084 13093.27 535.79 57045.62 88888.00 2009-03-25 06:57:21.885 084 13092.49 534.68 57046.35 88888.00 2009-03-25 06:57:22.885 084 13093.01 535.30 57045.74 88888.00 2009-03-25 06:57:23.885 084 13092.75 534.92 57045.86 88888.00 2009-03-25 06:57:24.885 084 13093.01 535.54 57045.62 88888.00 2009-03-25 06:57:25.885 084 13092.88 535.30 57045.62 88888.00 2009-03-25 06:57:26.885 084 13093.92 535.54 57045.74 88888.00 2009-03-25 06:57:27.885 084 13093.27 535.17 57046.35 88888.00 2009-03-25 06:57:28.885 084 13093.66 535.54 57046.23 88888.00 2009-03-25 06:57:29.885 084 13093.14 535.42 57046.60 88888.00 2009-03-25 06:57:30.885 084 13093.01 535.67 57046.35 88888.00 2009-03-25 06:57:31.885 084 13093.27 535.05 57046.11 88888.00 2009-03-25 06:57:32.885 084 13092.88 535.17 57046.47 88888.00 2009-03-25 06:57:33.885 084 13093.53 535.42 57045.62 88888.00 2009-03-25 06:57:34.885 084 13093.79 535.42 57045.86 88888.00 2009-03-25 06:57:35.885 084 13093.66 535.54 57046.11 88888.00 2009-03-25 06:57:36.885 084 13093.53 535.17 57045.50 88888.00 2009-03-25 06:57:37.885 084 13093.01 535.79 57046.35 88888.00 2009-03-25 06:57:38.885 084 13093.14 534.80 57046.11 88888.00 2009-03-25 06:57:39.885 084 13092.62 535.17 57046.11 88888.00 2009-03-25 06:57:40.885 084 13092.88 535.17 57045.74 88888.00 2009-03-25 06:57:41.885 084 13093.40 535.54 57046.11 88888.00 2009-03-25 06:57:42.885 084 13093.40 535.30 57046.72 88888.00 2009-03-25 06:57:43.885 084 13093.92 534.92 57046.60 88888.00 2009-03-25 06:57:44.885 084 13093.66 534.92 57045.74 88888.00 2009-03-25 06:57:45.885 084 13093.40 534.68 57046.60 88888.00 2009-03-25 06:57:46.885 084 13093.92 535.67 57046.23 88888.00 2009-03-25 06:57:47.885 084 13093.01 535.05 57046.47 88888.00 2009-03-25 06:57:48.885 084 13093.40 534.92 57045.74 88888.00 2009-03-25 06:57:49.885 084 13093.79 535.42 57047.33 88888.00 2009-03-25 06:57:50.885 084 13094.05 535.30 57045.98 88888.00 2009-03-25 06:57:51.885 084 13093.79 535.17 57046.47 88888.00 2009-03-25 06:57:52.885 084 13094.05 535.30 57046.60 88888.00 2009-03-25 06:57:53.885 084 13093.92 535.17 57046.47 88888.00 2009-03-25 06:57:54.885 084 13093.92 535.79 57047.09 88888.00 2009-03-25 06:57:55.885 084 13093.92 535.54 57046.84 88888.00 2009-03-25 06:57:56.885 084 13094.18 536.04 57046.60 88888.00 2009-03-25 06:57:57.885 084 13094.57 536.16 57047.33 88888.00 2009-03-25 06:57:58.885 084 13094.05 536.16 57046.60 88888.00 2009-03-25 06:57:59.885 084 13093.92 535.67 57047.21 88888.00 2009-03-25 06:58:00.885 084 13094.44 536.16 57047.82 88888.00 2009-03-25 06:58:01.885 084 13094.96 535.92 57047.21 88888.00 2009-03-25 06:58:02.885 084 13094.31 536.04 57046.60 88888.00 2009-03-25 06:58:03.885 084 13094.70 536.29 57047.57 88888.00 2009-03-25 06:58:04.885 084 13094.96 536.04 57047.57 88888.00 2009-03-25 06:58:05.885 084 13094.57 536.41 57047.45 88888.00 2009-03-25 06:58:06.885 084 13094.57 536.16 57047.09 88888.00 2009-03-25 06:58:07.885 084 13094.57 535.92 57048.31 88888.00 2009-03-25 06:58:08.885 084 13094.83 536.04 57048.06 88888.00 2009-03-25 06:58:09.885 084 13094.83 535.79 57048.43 88888.00 2009-03-25 06:58:10.885 084 13094.96 536.78 57047.21 88888.00 2009-03-25 06:58:11.885 084 13094.83 536.78 57047.33 88888.00 2009-03-25 06:58:12.885 084 13094.57 536.78 57048.06 88888.00 2009-03-25 06:58:13.885 084 13095.48 536.91 57047.45 88888.00 2009-03-25 06:58:14.885 084 13095.22 536.91 57048.06 88888.00 2009-03-25 06:58:15.885 084 13094.83 536.66 57048.55 88888.00 2009-03-25 06:58:16.885 084 13095.09 536.91 57048.43 88888.00 2009-03-25 06:58:17.885 084 13096.13 537.15 57047.94 88888.00 2009-03-25 06:58:18.885 084 13095.09 537.15 57048.19 88888.00 2009-03-25 06:58:19.885 084 13094.96 537.03 57048.55 88888.00 2009-03-25 06:58:20.885 084 13095.61 537.03 57047.94 88888.00 2009-03-25 06:58:21.885 084 13095.61 536.91 57048.68 88888.00 2009-03-25 06:58:22.885 084 13095.35 537.03 57048.31 88888.00 2009-03-25 06:58:23.885 084 13095.22 537.03 57048.31 88888.00 2009-03-25 06:58:24.885 084 13095.22 536.91 57048.31 88888.00 2009-03-25 06:58:25.885 084 13095.61 537.28 57048.19 88888.00 2009-03-25 06:58:26.885 084 13095.09 537.40 57048.43 88888.00 2009-03-25 06:58:27.885 084 13095.35 536.78 57048.31 88888.00 2009-03-25 06:58:28.885 084 13096.13 537.40 57049.04 88888.00 2009-03-25 06:58:29.885 084 13095.48 537.40 57048.31 88888.00 2009-03-25 06:58:30.885 084 13095.35 537.53 57048.43 88888.00 2009-03-25 06:58:31.885 084 13095.87 537.03 57049.29 88888.00 2009-03-25 06:58:32.885 084 13095.87 537.15 57049.16 88888.00 2009-03-25 06:58:33.885 084 13096.39 537.40 57048.80 88888.00 2009-03-25 06:58:34.885 084 13095.48 537.65 57049.04 88888.00 2009-03-25 06:58:35.885 084 13096.00 537.15 57048.92 88888.00 2009-03-25 06:58:36.885 084 13096.26 537.15 57049.29 88888.00 2009-03-25 06:58:37.885 084 13095.61 537.03 57048.92 88888.00 2009-03-25 06:58:38.885 084 13096.13 537.77 57049.29 88888.00 2009-03-25 06:58:39.885 084 13096.13 537.53 57049.53 88888.00 2009-03-25 06:58:40.885 084 13096.26 537.65 57049.90 88888.00 2009-03-25 06:58:41.885 084 13096.13 537.40 57049.04 88888.00 2009-03-25 06:58:42.885 084 13096.65 537.65 57050.02 88888.00 2009-03-25 06:58:43.885 084 13095.87 537.40 57049.16 88888.00 2009-03-25 06:58:44.885 084 13096.26 537.53 57049.53 88888.00 2009-03-25 06:58:45.885 084 13096.13 537.77 57049.41 88888.00 2009-03-25 06:58:46.885 084 13096.13 537.03 57049.65 88888.00 2009-03-25 06:58:47.885 084 13096.13 537.65 57049.90 88888.00 2009-03-25 06:58:48.885 084 13096.26 538.02 57049.53 88888.00 2009-03-25 06:58:49.885 084 13096.91 537.77 57049.90 88888.00 2009-03-25 06:58:50.885 084 13096.78 537.53 57049.16 88888.00 2009-03-25 06:58:51.885 084 13096.78 537.65 57050.14 88888.00 2009-03-25 06:58:52.885 084 13096.26 537.53 57050.14 88888.00 2009-03-25 06:58:53.885 084 13096.13 537.03 57050.14 88888.00 2009-03-25 06:58:54.885 084 13096.39 537.03 57050.63 88888.00 2009-03-25 06:58:55.885 084 13096.78 537.65 57049.78 88888.00 2009-03-25 06:58:56.885 084 13096.26 537.53 57050.14 88888.00 2009-03-25 06:58:57.885 084 13096.65 537.40 57049.53 88888.00 2009-03-25 06:58:58.885 084 13096.52 537.28 57049.90 88888.00 2009-03-25 06:58:59.885 084 13096.78 537.03 57050.88 88888.00 2009-03-25 06:59:00.885 084 13096.52 537.15 57049.90 88888.00 2009-03-25 06:59:01.885 084 13096.91 537.15 57049.78 88888.00 2009-03-25 06:59:02.885 084 13096.78 537.40 57050.27 88888.00 2009-03-25 06:59:03.885 084 13096.65 537.03 57049.53 88888.00 2009-03-25 06:59:04.885 084 13096.65 537.15 57050.63 88888.00 2009-03-25 06:59:05.885 084 13096.39 537.15 57050.14 88888.00 2009-03-25 06:59:06.885 084 13096.78 536.41 57050.51 88888.00 2009-03-25 06:59:07.885 084 13096.91 537.15 57051.12 88888.00 2009-03-25 06:59:08.885 084 13096.65 536.04 57050.39 88888.00 2009-03-25 06:59:09.885 084 13096.91 537.65 57049.90 88888.00 2009-03-25 06:59:10.885 084 13096.26 537.15 57050.88 88888.00 2009-03-25 06:59:11.885 084 13096.39 536.78 57050.63 88888.00 2009-03-25 06:59:12.885 084 13096.52 537.03 57050.39 88888.00 2009-03-25 06:59:13.885 084 13096.65 536.91 57050.51 88888.00 2009-03-25 06:59:14.885 084 13096.39 536.66 57050.14 88888.00 2009-03-25 06:59:15.885 084 13096.26 536.41 57050.02 88888.00 2009-03-25 06:59:16.885 084 13096.13 536.78 57050.39 88888.00 2009-03-25 06:59:17.885 084 13096.65 536.78 57050.02 88888.00 2009-03-25 06:59:18.885 084 13096.13 536.53 57050.75 88888.00 2009-03-25 06:59:19.885 084 13097.04 536.53 57050.14 88888.00 2009-03-25 06:59:20.885 084 13097.04 536.66 57050.39 88888.00 2009-03-25 06:59:21.885 084 13096.52 536.41 57050.02 88888.00 2009-03-25 06:59:22.885 084 13096.39 536.66 57049.90 88888.00 2009-03-25 06:59:23.885 084 13096.26 536.04 57050.14 88888.00 2009-03-25 06:59:24.885 084 13096.39 536.16 57050.75 88888.00 2009-03-25 06:59:25.885 084 13096.00 536.04 57050.27 88888.00 2009-03-25 06:59:26.885 084 13096.26 536.16 57050.63 88888.00 2009-03-25 06:59:27.885 084 13096.39 536.16 57050.02 88888.00 2009-03-25 06:59:28.885 084 13095.74 536.41 57050.14 88888.00 2009-03-25 06:59:29.885 084 13095.87 536.41 57050.39 88888.00 2009-03-25 06:59:30.885 084 13096.65 536.41 57050.75 88888.00 2009-03-25 06:59:31.885 084 13095.61 535.92 57050.88 88888.00 2009-03-25 06:59:32.885 084 13096.39 535.79 57050.39 88888.00 2009-03-25 06:59:33.885 084 13095.74 535.79 57051.12 88888.00 2009-03-25 06:59:34.885 084 13096.26 535.92 57050.14 88888.00 2009-03-25 06:59:35.885 084 13095.48 536.16 57050.14 88888.00 2009-03-25 06:59:36.885 084 13096.26 536.16 57050.27 88888.00 2009-03-25 06:59:37.885 084 13096.39 535.92 57050.39 88888.00 2009-03-25 06:59:38.885 084 13095.87 535.42 57050.02 88888.00 2009-03-25 06:59:39.885 084 13095.74 535.54 57050.14 88888.00 2009-03-25 06:59:40.885 084 13095.74 535.79 57050.63 88888.00 2009-03-25 06:59:41.885 084 13095.35 536.04 57050.39 88888.00 2009-03-25 06:59:42.885 084 13095.48 535.30 57050.39 88888.00 2009-03-25 06:59:43.885 084 13095.22 535.67 57050.39 88888.00 2009-03-25 06:59:44.885 084 13095.09 535.79 57050.14 88888.00 2009-03-25 06:59:45.885 084 13095.48 535.30 57049.90 88888.00 2009-03-25 06:59:46.885 084 13095.48 535.92 57050.51 88888.00 2009-03-25 06:59:47.885 084 13095.09 535.54 57050.39 88888.00 2009-03-25 06:59:48.885 084 13094.96 535.92 57049.90 88888.00 2009-03-25 06:59:49.885 084 13094.96 535.05 57050.51 88888.00 2009-03-25 06:59:50.885 084 13095.35 535.42 57050.51 88888.00 2009-03-25 06:59:51.885 084 13094.83 535.30 57049.78 88888.00 2009-03-25 06:59:52.885 084 13095.22 535.67 57050.63 88888.00 2009-03-25 06:59:53.885 084 13095.35 535.79 57050.27 88888.00 2009-03-25 06:59:54.885 084 13095.48 535.30 57050.27 88888.00 2009-03-25 06:59:55.885 084 13095.48 535.42 57050.88 88888.00 2009-03-25 07:00:00.885 084 13095.09 535.54 57050.02 88888.00 2009-03-25 07:00:01.885 084 13094.31 534.68 57050.63 88888.00 2009-03-25 07:00:02.885 084 13094.96 534.68 57050.39 88888.00 2009-03-25 07:00:03.885 084 13095.48 535.42 57049.65 88888.00 2009-03-25 07:00:04.885 084 13095.35 535.54 57049.78 88888.00 2009-03-25 07:00:05.885 084 13094.18 535.54 57050.75 88888.00 2009-03-25 07:00:06.885 084 13094.44 535.17 57050.39 88888.00 2009-03-25 07:00:07.885 084 13094.18 535.17 57050.02 88888.00 2009-03-25 07:00:08.885 084 13094.70 534.68 57050.02 88888.00 2009-03-25 07:00:09.885 084 13094.96 534.92 57049.53 88888.00 2009-03-25 07:00:10.885 084 13094.70 534.68 57050.14 88888.00 2009-03-25 07:00:11.885 084 13094.70 534.68 57049.41 88888.00 2009-03-25 07:00:12.885 084 13094.31 534.68 57049.90 88888.00 2009-03-25 07:00:13.885 084 13095.09 535.17 57050.14 88888.00 2009-03-25 07:00:14.885 084 13093.79 534.68 57049.53 88888.00 2009-03-25 07:00:15.885 084 13094.57 534.31 57049.65 88888.00 2009-03-25 07:00:16.885 084 13094.57 535.30 57049.53 88888.00 2009-03-25 07:00:17.885 084 13094.57 535.42 57049.29 88888.00 2009-03-25 07:00:18.885 084 13094.57 535.17 57049.53 88888.00 2009-03-25 07:00:19.885 084 13094.31 534.43 57050.27 88888.00 2009-03-25 07:00:20.885 084 13094.18 534.43 57049.41 88888.00 2009-03-25 07:00:21.885 084 13094.70 534.55 57049.65 88888.00 2009-03-25 07:00:22.885 084 13094.83 534.43 57049.16 88888.00 2009-03-25 07:00:23.885 084 13094.44 534.55 57049.41 88888.00 2009-03-25 07:00:24.885 084 13094.57 534.18 57049.29 88888.00 2009-03-25 07:00:25.885 084 13094.18 534.31 57049.29 88888.00 2009-03-25 07:00:26.885 084 13093.79 534.43 57049.53 88888.00 2009-03-25 07:00:27.885 084 13094.05 534.18 57049.65 88888.00 2009-03-25 07:00:28.885 084 13094.18 534.31 57049.41 88888.00 2009-03-25 07:00:29.885 084 13094.31 533.81 57049.41 88888.00 2009-03-25 07:00:30.885 084 13093.92 533.93 57049.16 88888.00 2009-03-25 07:00:31.885 084 13094.05 534.31 57049.29 88888.00 2009-03-25 07:00:32.885 084 13093.79 534.43 57048.92 88888.00 2009-03-25 07:00:33.885 084 13093.92 534.06 57049.29 88888.00 2009-03-25 07:00:34.885 084 13093.53 534.18 57049.53 88888.00 2009-03-25 07:00:35.885 084 13093.14 534.06 57049.16 88888.00 2009-03-25 07:00:36.885 084 13093.92 534.43 57049.04 88888.00 2009-03-25 07:00:37.885 084 13093.40 533.81 57048.92 88888.00 2009-03-25 07:00:38.885 084 13092.75 534.31 57049.04 88888.00 2009-03-25 07:00:39.885 084 13093.53 534.55 57048.68 88888.00 2009-03-25 07:00:40.885 084 13093.79 534.06 57049.04 88888.00 2009-03-25 07:00:41.885 084 13093.27 533.56 57049.41 88888.00 2009-03-25 07:00:42.885 084 13093.40 533.44 57048.68 88888.00 2009-03-25 07:00:43.885 084 13093.53 533.31 57048.80 88888.00 2009-03-25 07:00:44.885 084 13093.53 533.56 57049.29 88888.00 2009-03-25 07:00:45.885 084 13092.75 533.56 57048.80 88888.00 2009-03-25 07:00:46.885 084 13093.27 533.81 57048.80 88888.00 2009-03-25 07:00:47.885 084 13093.01 533.93 57048.68 88888.00 2009-03-25 07:00:48.885 084 13092.88 533.56 57048.43 88888.00 2009-03-25 07:00:49.885 084 13092.88 533.69 57048.06 88888.00 2009-03-25 07:00:50.885 084 13092.88 533.07 57048.19 88888.00 2009-03-25 07:00:51.885 084 13092.75 533.07 57048.31 88888.00 2009-03-25 07:00:52.885 084 13092.75 532.70 57047.82 88888.00 2009-03-25 07:00:53.885 084 13092.36 533.07 57048.19 88888.00 2009-03-25 07:00:54.885 084 13091.71 532.94 57048.19 88888.00 2009-03-25 07:00:55.885 084 13093.01 532.70 57048.43 88888.00 2009-03-25 07:00:56.885 084 13092.36 533.07 57048.19 88888.00 2009-03-25 07:00:57.885 084 13093.01 532.94 57048.19 88888.00 2009-03-25 07:00:58.885 084 13093.40 532.45 57047.45 88888.00 2009-03-25 07:00:59.885 084 13092.49 532.57 57047.57 88888.00 2009-03-25 07:01:00.885 084 13092.23 532.57 57048.19 88888.00 2009-03-25 07:01:01.885 084 13091.97 532.82 57047.82 88888.00 2009-03-25 07:01:02.885 084 13091.45 532.20 57047.57 88888.00 2009-03-25 07:01:03.885 084 13091.97 532.57 57048.06 88888.00 2009-03-25 07:01:04.885 084 13092.36 532.45 57048.19 88888.00 2009-03-25 07:01:05.885 084 13091.71 531.70 57047.33 88888.00 2009-03-25 07:01:06.885 084 13091.84 532.45 57048.06 88888.00 2009-03-25 07:01:07.885 084 13091.58 532.57 57048.31 88888.00 2009-03-25 07:01:08.885 084 13092.10 532.32 57047.94 88888.00 2009-03-25 07:01:09.885 084 13092.10 532.20 57047.57 88888.00 2009-03-25 07:01:10.885 084 13091.45 532.70 57047.21 88888.00 2009-03-25 07:01:11.885 084 13091.32 531.83 57048.19 88888.00 2009-03-25 07:01:12.885 084 13091.71 532.08 57047.57 88888.00 2009-03-25 07:01:13.885 084 13091.45 531.83 57048.19 88888.00 2009-03-25 07:01:14.885 084 13091.58 532.08 57047.70 88888.00 2009-03-25 07:01:15.885 084 13091.58 532.20 57047.82 88888.00 2009-03-25 07:01:16.885 084 13091.45 531.46 57047.21 88888.00 2009-03-25 07:01:17.885 084 13091.19 531.58 57047.57 88888.00 2009-03-25 07:01:18.885 084 13091.58 531.95 57047.33 88888.00 2009-03-25 07:01:19.885 084 13091.45 532.08 57047.09 88888.00 2009-03-25 07:01:20.885 084 13091.32 531.46 57047.33 88888.00 2009-03-25 07:01:21.885 084 13091.32 531.83 57047.33 88888.00 2009-03-25 07:01:22.885 084 13091.06 531.83 57047.21 88888.00 2009-03-25 07:01:23.885 084 13091.19 531.95 57047.33 88888.00 2009-03-25 07:01:24.885 084 13091.84 531.33 57046.96 88888.00 2009-03-25 07:01:25.885 084 13091.71 531.83 57046.96 88888.00 2009-03-25 07:01:26.885 084 13091.19 530.71 57046.96 88888.00 2009-03-25 07:01:27.885 084 13091.06 531.09 57046.96 88888.00 2009-03-25 07:01:28.885 084 13091.06 531.33 57046.96 88888.00 2009-03-25 07:01:29.885 084 13090.93 530.71 57047.57 88888.00 2009-03-25 07:01:30.885 084 13090.54 531.21 57047.09 88888.00 2009-03-25 07:01:31.885 084 13091.06 531.58 57047.09 88888.00 2009-03-25 07:01:32.885 084 13091.32 531.58 57046.23 88888.00 2009-03-25 07:01:33.885 084 13090.80 531.09 57046.96 88888.00 2009-03-25 07:01:34.885 084 13090.28 531.70 57045.62 88888.00 2009-03-25 07:01:35.885 084 13090.41 531.33 57046.72 88888.00 2009-03-25 07:01:36.885 084 13090.93 531.21 57046.47 88888.00 2009-03-25 07:01:37.885 084 13091.19 531.58 57045.98 88888.00 2009-03-25 07:01:38.885 084 13090.93 531.46 57046.84 88888.00 2009-03-25 07:01:39.885 084 13091.19 530.71 57046.60 88888.00 2009-03-25 07:01:40.885 084 13090.80 530.96 57046.23 88888.00 2009-03-25 07:01:41.885 084 13090.80 530.84 57046.72 88888.00 2009-03-25 07:01:42.885 084 13091.19 531.09 57046.72 88888.00 2009-03-25 07:01:43.885 084 13091.45 531.70 57045.98 88888.00 2009-03-25 07:01:44.885 084 13090.54 531.09 57045.98 88888.00 2009-03-25 07:01:45.885 084 13090.54 530.71 57045.98 88888.00 2009-03-25 07:01:46.885 084 13090.41 530.96 57046.96 88888.00 2009-03-25 07:01:47.885 084 13090.15 530.96 57045.86 88888.00 2009-03-25 07:01:48.885 084 13090.67 531.46 57046.11 88888.00 2009-03-25 07:01:49.885 084 13090.28 530.34 57045.62 88888.00 2009-03-25 07:01:50.885 084 13091.45 531.33 57046.35 88888.00 2009-03-25 07:01:51.885 084 13089.89 531.58 57045.98 88888.00 2009-03-25 07:01:52.885 084 13090.41 530.96 57045.38 88888.00 2009-03-25 07:01:53.885 084 13089.76 531.09 57045.25 88888.00 2009-03-25 07:01:54.885 084 13089.89 530.47 57046.47 88888.00 2009-03-25 07:01:55.885 084 13089.63 531.33 57046.72 88888.00 2009-03-25 07:01:56.885 084 13090.28 531.09 57046.11 88888.00 2009-03-25 07:01:57.885 084 13090.02 530.47 57045.98 88888.00 2009-03-25 07:01:58.885 084 13089.89 530.34 57046.35 88888.00 2009-03-25 07:01:59.885 084 13090.41 530.71 57046.47 88888.00 2009-03-25 07:02:00.885 084 13089.76 530.96 57045.62 88888.00 2009-03-25 07:02:01.885 084 13090.28 530.34 57046.60 88888.00 2009-03-25 07:02:02.885 084 13090.41 530.71 57045.98 88888.00 2009-03-25 07:02:03.885 084 13089.89 530.47 57046.35 88888.00 2009-03-25 07:02:04.885 084 13090.02 530.84 57045.74 88888.00 2009-03-25 07:02:05.885 084 13089.89 530.59 57046.23 88888.00 2009-03-25 07:02:06.885 084 13089.12 530.09 57045.98 88888.00 2009-03-25 07:02:07.885 084 13089.63 530.71 57045.86 88888.00 2009-03-25 07:02:08.885 084 13089.76 529.85 57045.62 88888.00 2009-03-25 07:02:09.885 084 13090.02 529.85 57045.50 88888.00 2009-03-25 07:02:10.885 084 13089.38 530.71 57045.50 88888.00 2009-03-25 07:02:11.885 084 13089.76 529.72 57045.38 88888.00 2009-03-25 07:02:12.885 084 13089.76 530.09 57045.62 88888.00 2009-03-25 07:02:13.885 084 13089.63 530.22 57045.62 88888.00 2009-03-25 07:02:14.885 084 13089.38 530.47 57045.50 88888.00 2009-03-25 07:02:15.885 084 13090.15 530.47 57045.50 88888.00 2009-03-25 07:02:16.885 084 13090.41 530.59 57045.62 88888.00 2009-03-25 07:02:17.885 084 13088.86 529.60 57045.50 88888.00 2009-03-25 07:02:18.885 084 13088.73 530.59 57045.50 88888.00 2009-03-25 07:02:19.885 084 13089.12 529.97 57045.62 88888.00 2009-03-25 07:02:20.885 084 13089.63 530.09 57046.11 88888.00 2009-03-25 07:02:21.885 084 13089.63 530.59 57045.86 88888.00 2009-03-25 07:02:22.885 084 13090.28 530.59 57045.74 88888.00 2009-03-25 07:02:23.885 084 13089.25 529.60 57045.74 88888.00 2009-03-25 07:02:24.885 084 13089.89 530.47 57045.62 88888.00 2009-03-25 07:02:25.885 084 13089.76 530.34 57045.13 88888.00 2009-03-25 07:02:26.885 084 13089.76 530.22 57045.01 88888.00 2009-03-25 07:02:27.885 084 13089.76 529.60 57045.50 88888.00 2009-03-25 07:02:28.885 084 13089.63 529.60 57046.11 88888.00 2009-03-25 07:02:29.885 084 13089.12 530.59 57045.74 88888.00 2009-03-25 07:02:30.885 084 13090.28 530.22 57046.23 88888.00 2009-03-25 07:02:31.885 084 13089.25 530.09 57045.01 88888.00 2009-03-25 07:02:32.885 084 13089.12 530.59 57045.13 88888.00 2009-03-25 07:02:33.885 084 13090.02 529.85 57045.62 88888.00 2009-03-25 07:02:34.885 084 13089.38 529.97 57045.38 88888.00 2009-03-25 07:02:35.885 084 13090.02 530.47 57045.38 88888.00 2009-03-25 07:02:36.885 084 13089.89 529.97 57045.13 88888.00 2009-03-25 07:02:37.885 084 13089.76 529.85 57045.86 88888.00 2009-03-25 07:02:38.885 084 13089.89 530.47 57045.38 88888.00 2009-03-25 07:02:39.885 084 13090.02 530.22 57046.23 88888.00 2009-03-25 07:02:40.885 084 13090.02 530.34 57045.74 88888.00 2009-03-25 07:02:41.885 084 13089.89 529.48 57045.50 88888.00 2009-03-25 07:02:42.885 084 13089.25 530.22 57045.25 88888.00 2009-03-25 07:02:43.885 084 13089.50 529.23 57045.13 88888.00 2009-03-25 07:02:44.885 084 13089.63 529.60 57045.86 88888.00 2009-03-25 07:02:45.885 084 13090.28 529.85 57045.38 88888.00 2009-03-25 07:02:46.885 084 13089.63 529.60 57045.25 88888.00 2009-03-25 07:02:47.885 084 13089.76 530.22 57044.76 88888.00 2009-03-25 07:02:48.885 084 13089.38 529.85 57046.23 88888.00 2009-03-25 07:02:49.885 084 13089.63 529.72 57045.98 88888.00 2009-03-25 07:02:50.885 084 13089.76 529.35 57045.01 88888.00 2009-03-25 07:02:51.885 084 13089.63 529.60 57045.86 88888.00 2009-03-25 07:02:52.885 084 13090.15 529.10 57045.38 88888.00 2009-03-25 07:02:53.885 084 13089.76 528.98 57045.74 88888.00 2009-03-25 07:02:54.885 084 13090.28 530.09 57045.50 88888.00 2009-03-25 07:02:55.885 084 13090.15 529.35 57045.50 88888.00 2009-03-25 07:02:56.885 084 13089.89 529.60 57045.38 88888.00 2009-03-25 07:02:57.885 084 13089.76 529.60 57045.50 88888.00 2009-03-25 07:02:58.885 084 13090.15 528.73 57045.50 88888.00 2009-03-25 07:02:59.885 084 13090.15 529.72 57045.98 88888.00 2009-03-25 07:03:00.885 084 13089.63 529.48 57045.50 88888.00 2009-03-25 07:03:01.885 084 13090.15 529.85 57045.98 88888.00 2009-03-25 07:03:02.885 084 13090.41 529.72 57046.35 88888.00 2009-03-25 07:03:03.885 084 13090.41 529.35 57045.25 88888.00 2009-03-25 07:03:04.885 084 13089.76 529.35 57046.23 88888.00 2009-03-25 07:03:05.885 084 13089.89 529.48 57045.38 88888.00 2009-03-25 07:03:06.885 084 13089.89 529.97 57046.47 88888.00 2009-03-25 07:03:07.885 084 13090.54 529.60 57046.47 88888.00 2009-03-25 07:03:08.885 084 13090.41 529.48 57045.86 88888.00 2009-03-25 07:03:09.885 084 13090.15 529.97 57046.11 88888.00 2009-03-25 07:03:10.885 084 13090.80 529.10 57045.74 88888.00 2009-03-25 07:03:11.885 084 13090.54 529.60 57046.11 88888.00 2009-03-25 07:03:12.885 084 13090.80 530.22 57046.23 88888.00 2009-03-25 07:03:13.885 084 13090.02 529.85 57046.47 88888.00 2009-03-25 07:03:14.885 084 13090.80 529.48 57046.11 88888.00 2009-03-25 07:03:15.885 084 13090.93 529.35 57046.11 88888.00 2009-03-25 07:03:16.885 084 13090.41 530.59 57046.35 88888.00 2009-03-25 07:03:17.885 084 13090.28 529.97 57046.35 88888.00 2009-03-25 07:03:18.885 084 13090.93 529.60 57046.11 88888.00 2009-03-25 07:03:19.885 084 13091.32 529.60 57046.23 88888.00 2009-03-25 07:03:20.885 084 13090.02 529.23 57046.11 88888.00 2009-03-25 07:03:21.885 084 13090.28 529.48 57046.60 88888.00 2009-03-25 07:03:22.885 084 13090.15 529.85 57046.60 88888.00 2009-03-25 07:03:23.885 084 13090.80 529.48 57046.96 88888.00 2009-03-25 07:03:24.885 084 13090.54 530.47 57045.98 88888.00 2009-03-25 07:03:25.885 084 13090.80 529.48 57046.96 88888.00 2009-03-25 07:03:26.885 084 13090.41 529.72 57046.47 88888.00 2009-03-25 07:03:27.885 084 13090.41 529.48 57046.84 88888.00 2009-03-25 07:03:28.885 084 13091.19 529.48 57046.84 88888.00 2009-03-25 07:03:29.885 084 13090.67 529.60 57046.47 88888.00 2009-03-25 07:03:30.885 084 13090.54 529.48 57046.35 88888.00 2009-03-25 07:03:31.885 084 13090.93 529.48 57046.96 88888.00 2009-03-25 07:03:32.885 084 13090.80 530.22 57046.96 88888.00 2009-03-25 07:03:33.885 084 13090.93 529.35 57046.23 88888.00 2009-03-25 07:03:34.885 084 13090.80 529.85 57047.09 88888.00 2009-03-25 07:03:35.885 084 13090.15 530.34 57047.33 88888.00 2009-03-25 07:03:36.885 084 13090.80 530.09 57046.96 88888.00 2009-03-25 07:03:37.885 084 13090.67 530.34 57046.60 88888.00 2009-03-25 07:03:38.885 084 13090.67 529.85 57047.09 88888.00 2009-03-25 07:03:39.885 084 13090.15 530.47 57046.96 88888.00 2009-03-25 07:03:40.885 084 13090.93 529.72 57047.21 88888.00 2009-03-25 07:03:41.885 084 13090.67 530.47 57046.35 88888.00 2009-03-25 07:03:42.885 084 13090.93 529.72 57046.96 88888.00 2009-03-25 07:03:43.884 084 13090.41 530.09 57047.09 88888.00 2009-03-25 07:03:44.884 084 13090.80 529.85 57046.84 88888.00 2009-03-25 07:03:45.884 084 13089.76 529.72 57047.09 88888.00 2009-03-25 07:03:46.884 084 13090.28 529.85 57047.33 88888.00 2009-03-25 07:03:47.884 084 13090.54 530.47 57047.57 88888.00 2009-03-25 07:03:48.884 084 13091.06 529.35 57046.84 88888.00 2009-03-25 07:03:49.884 084 13091.06 529.35 57047.09 88888.00 2009-03-25 07:03:50.884 084 13090.93 529.48 57047.33 88888.00 2009-03-25 07:03:51.884 084 13090.41 530.22 57047.09 88888.00 2009-03-25 07:03:52.884 084 13090.80 529.35 57047.09 88888.00 2009-03-25 07:03:53.884 084 13090.80 530.47 57047.21 88888.00 2009-03-25 07:03:54.884 084 13090.15 529.97 57047.33 88888.00 2009-03-25 07:03:55.884 084 13090.54 530.22 57047.33 88888.00 2009-03-25 07:03:56.884 084 13090.93 529.85 57047.33 88888.00 2009-03-25 07:03:57.884 084 13090.54 529.60 57047.21 88888.00 2009-03-25 07:03:58.884 084 13090.67 529.60 57047.57 88888.00 2009-03-25 07:03:59.884 084 13090.28 530.22 57047.82 88888.00 2009-03-25 07:04:00.884 084 13090.93 530.09 57047.57 88888.00 2009-03-25 07:04:01.884 084 13089.76 529.72 57047.09 88888.00 2009-03-25 07:04:02.884 084 13090.41 529.72 57047.21 88888.00 2009-03-25 07:04:03.884 084 13090.41 529.97 57047.70 88888.00 2009-03-25 07:04:04.884 084 13090.28 529.72 57047.70 88888.00 2009-03-25 07:04:05.884 084 13090.54 530.09 57047.57 88888.00 2009-03-25 07:04:06.884 084 13090.67 529.48 57047.45 88888.00 2009-03-25 07:04:07.884 084 13089.89 529.60 57047.33 88888.00 2009-03-25 07:04:08.884 084 13090.41 529.48 57047.33 88888.00 2009-03-25 07:04:09.884 084 13090.15 529.35 57047.70 88888.00 2009-03-25 07:04:10.884 084 13090.41 529.97 57047.21 88888.00 2009-03-25 07:04:11.884 084 13090.41 529.72 57047.70 88888.00 2009-03-25 07:04:12.884 084 13090.28 530.34 57047.21 88888.00 2009-03-25 07:04:13.884 084 13090.15 529.97 57047.57 88888.00 2009-03-25 07:04:14.884 084 13090.41 529.72 57047.33 88888.00 2009-03-25 07:04:15.884 084 13090.28 529.97 57047.45 88888.00 2009-03-25 07:04:16.884 084 13090.28 529.85 57047.45 88888.00 2009-03-25 07:04:17.884 084 13090.15 529.23 57047.33 88888.00 2009-03-25 07:04:18.884 084 13089.89 529.35 57047.57 88888.00 2009-03-25 07:04:19.884 084 13090.02 529.60 57047.45 88888.00 2009-03-25 07:04:20.884 084 13089.63 529.23 57047.70 88888.00 2009-03-25 07:04:21.884 084 13090.28 529.60 57047.45 88888.00 2009-03-25 07:04:22.884 084 13089.63 529.35 57048.06 88888.00 2009-03-25 07:04:23.884 084 13090.28 529.35 57047.82 88888.00 2009-03-25 07:04:24.884 084 13090.15 529.48 57047.33 88888.00 2009-03-25 07:04:25.884 084 13090.15 528.98 57047.70 88888.00 2009-03-25 07:04:26.884 084 13090.28 529.72 57047.70 88888.00 2009-03-25 07:04:27.884 084 13090.28 529.48 57047.82 88888.00 2009-03-25 07:04:28.884 084 13090.15 529.23 57047.57 88888.00 2009-03-25 07:04:29.884 084 13090.54 529.35 57047.82 88888.00 2009-03-25 07:04:30.884 084 13090.28 529.23 57047.70 88888.00 2009-03-25 07:04:31.884 084 13089.76 529.10 57047.33 88888.00 2009-03-25 07:04:32.884 084 13090.41 529.23 57047.82 88888.00 2009-03-25 07:04:33.884 084 13090.41 529.10 57047.33 88888.00 2009-03-25 07:04:34.884 084 13090.28 529.48 57047.21 88888.00 2009-03-25 07:04:35.884 084 13089.76 529.35 57047.82 88888.00 2009-03-25 07:04:36.884 084 13090.15 529.10 57047.70 88888.00 2009-03-25 07:04:37.884 084 13089.38 529.60 57047.45 88888.00 2009-03-25 07:04:38.884 084 13090.15 529.23 57047.57 88888.00 2009-03-25 07:04:39.884 084 13089.76 529.60 57047.21 88888.00 2009-03-25 07:04:40.884 084 13089.76 529.35 57047.70 88888.00 2009-03-25 07:04:41.884 084 13090.15 529.35 57046.84 88888.00 2009-03-25 07:04:42.884 084 13089.50 529.10 57047.21 88888.00 2009-03-25 07:04:43.884 084 13089.50 528.98 57047.70 88888.00 2009-03-25 07:04:44.884 084 13090.67 529.23 57048.31 88888.00 2009-03-25 07:04:45.884 084 13089.89 528.86 57047.57 88888.00 2009-03-25 07:04:46.884 084 13089.76 528.61 57047.45 88888.00 2009-03-25 07:04:47.884 084 13089.63 528.48 57047.45 88888.00 2009-03-25 07:04:48.884 084 13090.02 528.61 57047.21 88888.00 2009-03-25 07:04:49.884 084 13089.38 529.23 57048.19 88888.00 2009-03-25 07:04:50.884 084 13090.15 528.61 57048.19 88888.00 2009-03-25 07:04:51.884 084 13089.25 529.10 57047.45 88888.00 2009-03-25 07:04:52.884 084 13089.12 529.60 57048.31 88888.00 2009-03-25 07:04:53.884 084 13090.28 528.36 57047.57 88888.00 2009-03-25 07:04:54.884 084 13089.63 528.73 57047.82 88888.00 2009-03-25 07:04:55.884 084 13089.38 528.73 57047.09 88888.00 2009-03-25 07:04:56.884 084 13089.63 528.61 57048.31 88888.00 2009-03-25 07:04:57.884 084 13089.76 528.36 57047.57 88888.00 2009-03-25 07:04:58.884 084 13089.25 528.73 57047.33 88888.00 2009-03-25 07:04:59.884 084 13089.63 528.11 57047.21 88888.00 2009-03-25 07:05:00.884 084 13089.25 528.48 57048.68 88888.00 2009-03-25 07:05:01.884 084 13089.12 528.11 57047.57 88888.00 2009-03-25 07:05:02.884 084 13088.99 529.10 57047.33 88888.00 2009-03-25 07:05:03.884 084 13089.12 528.61 57047.82 88888.00 2009-03-25 07:05:04.884 084 13088.99 528.24 57047.33 88888.00 2009-03-25 07:05:05.884 084 13088.99 528.73 57047.45 88888.00 2009-03-25 07:05:06.884 084 13088.99 528.48 57046.84 88888.00 2009-03-25 07:05:07.884 084 13088.99 528.86 57047.09 88888.00 2009-03-25 07:05:08.884 084 13088.86 529.10 57047.33 88888.00 2009-03-25 07:05:09.884 084 13088.47 528.73 57047.57 88888.00 2009-03-25 07:05:10.884 084 13089.25 528.24 57048.06 88888.00 2009-03-25 07:05:11.884 084 13089.12 528.86 57047.09 88888.00 2009-03-25 07:05:12.884 084 13088.86 528.98 57048.06 88888.00 2009-03-25 07:05:13.884 084 13089.63 528.48 57047.21 88888.00 2009-03-25 07:05:14.884 084 13088.73 528.24 57047.57 88888.00 2009-03-25 07:05:15.884 084 13088.34 528.98 57047.33 88888.00 2009-03-25 07:05:16.884 084 13089.12 527.86 57046.11 88888.00 2009-03-25 07:05:17.884 084 13088.99 527.74 57047.45 88888.00 2009-03-25 07:05:18.884 084 13088.99 528.36 57047.82 88888.00 2009-03-25 07:05:19.884 084 13088.73 527.86 57047.33 88888.00 2009-03-25 07:05:20.884 084 13088.60 527.99 57046.47 88888.00 2009-03-25 07:05:21.884 084 13088.73 528.11 57047.09 88888.00 2009-03-25 07:05:22.884 084 13088.99 528.61 57047.57 88888.00 2009-03-25 07:05:23.884 084 13088.86 528.36 57047.57 88888.00 2009-03-25 07:05:24.884 084 13088.60 528.36 57047.09 88888.00 2009-03-25 07:05:25.884 084 13088.60 528.11 57047.57 88888.00 2009-03-25 07:05:26.884 084 13088.86 527.99 57047.70 88888.00 2009-03-25 07:05:27.884 084 13088.60 527.86 57047.57 88888.00 2009-03-25 07:05:28.884 084 13088.34 528.36 57047.33 88888.00 2009-03-25 07:05:29.884 084 13088.34 527.74 57047.57 88888.00 2009-03-25 07:05:30.884 084 13088.99 527.99 57047.33 88888.00 2009-03-25 07:05:31.884 084 13088.73 528.98 57047.57 88888.00 2009-03-25 07:05:32.884 084 13088.34 528.24 57047.94 88888.00 2009-03-25 07:05:33.884 084 13088.47 528.36 57047.45 88888.00 2009-03-25 07:05:34.884 084 13088.21 527.86 57047.94 88888.00 2009-03-25 07:05:35.884 084 13088.34 527.99 57047.09 88888.00 2009-03-25 07:05:36.884 084 13087.95 527.86 57046.84 88888.00 2009-03-25 07:05:37.884 084 13088.47 527.86 57046.72 88888.00 2009-03-25 07:05:38.884 084 13088.34 528.36 57047.21 88888.00 2009-03-25 07:05:39.884 084 13088.47 527.99 57047.09 88888.00 2009-03-25 07:05:40.884 084 13088.86 527.37 57047.33 88888.00 2009-03-25 07:05:41.884 084 13088.34 527.99 57047.70 88888.00 2009-03-25 07:05:42.884 084 13088.86 527.49 57047.09 88888.00 2009-03-25 07:05:43.884 084 13088.73 527.86 57047.45 88888.00 2009-03-25 07:05:44.884 084 13088.21 528.11 57046.96 88888.00 2009-03-25 07:05:45.884 084 13088.47 527.62 57047.09 88888.00 2009-03-25 07:05:46.884 084 13088.21 527.62 57047.09 88888.00 2009-03-25 07:05:47.884 084 13088.34 528.24 57046.84 88888.00 2009-03-25 07:05:48.884 084 13088.08 527.49 57047.45 88888.00 2009-03-25 07:05:49.884 084 13088.08 527.62 57047.70 88888.00 2009-03-25 07:05:50.884 084 13088.21 527.62 57047.09 88888.00 2009-03-25 07:05:51.884 084 13087.95 527.99 57047.57 88888.00 2009-03-25 07:05:52.884 084 13088.08 527.99 57047.21 88888.00 2009-03-25 07:05:53.884 084 13087.95 528.24 57047.33 88888.00 2009-03-25 07:05:54.884 084 13088.99 527.00 57046.96 88888.00 2009-03-25 07:05:55.884 084 13089.50 527.49 57047.57 88888.00 2009-03-25 07:05:56.884 084 13087.95 528.24 57047.33 88888.00 2009-03-25 07:05:57.884 084 13088.73 527.74 57047.57 88888.00 2009-03-25 07:05:58.884 084 13087.95 527.25 57047.57 88888.00 2009-03-25 07:05:59.884 084 13088.60 528.24 57047.57 88888.00 2009-03-25 07:06:00.884 084 13088.34 527.25 57047.33 88888.00 2009-03-25 07:06:01.884 084 13088.47 526.87 57047.57 88888.00 2009-03-25 07:06:02.884 084 13088.73 527.37 57047.21 88888.00 2009-03-25 07:06:03.884 084 13088.21 527.74 57046.96 88888.00 2009-03-25 07:06:04.884 084 13088.08 527.37 57047.70 88888.00 2009-03-25 07:06:05.884 084 13088.08 527.62 57047.21 88888.00 2009-03-25 07:06:06.884 084 13088.47 527.25 57046.96 88888.00 2009-03-25 07:06:07.884 084 13088.34 527.37 57047.45 88888.00 2009-03-25 07:06:08.884 084 13088.86 527.25 57047.57 88888.00 2009-03-25 07:06:09.884 084 13088.60 527.25 57047.09 88888.00 2009-03-25 07:06:10.884 084 13088.21 527.74 57047.45 88888.00 2009-03-25 07:06:11.884 084 13088.73 526.87 57046.84 88888.00 2009-03-25 07:06:12.884 084 13088.73 527.74 57047.45 88888.00 2009-03-25 07:06:13.884 084 13088.21 527.62 57047.57 88888.00 2009-03-25 07:06:14.884 084 13088.08 527.00 57047.09 88888.00 2009-03-25 07:06:15.884 084 13088.86 528.11 57047.33 88888.00 2009-03-25 07:06:16.884 084 13088.47 527.25 57047.09 88888.00 2009-03-25 07:06:17.884 084 13088.34 527.49 57046.60 88888.00 2009-03-25 07:06:18.884 084 13088.73 527.49 57047.09 88888.00 2009-03-25 07:06:19.884 084 13089.12 527.25 57046.84 88888.00 2009-03-25 07:06:20.884 084 13088.86 527.37 57047.33 88888.00 2009-03-25 07:06:21.884 084 13088.99 526.87 57046.72 88888.00 2009-03-25 07:06:22.884 084 13087.69 527.62 57047.33 88888.00 2009-03-25 07:06:23.884 084 13088.21 527.37 57047.70 88888.00 2009-03-25 07:06:24.884 084 13088.60 527.62 57047.70 88888.00 2009-03-25 07:06:25.884 084 13088.21 527.12 57047.09 88888.00 2009-03-25 07:06:26.884 084 13088.34 527.00 57046.84 88888.00 2009-03-25 07:06:27.884 084 13087.82 527.00 57047.57 88888.00 2009-03-25 07:06:28.884 084 13088.47 526.63 57048.06 88888.00 2009-03-25 07:06:29.884 084 13088.47 528.11 57046.84 88888.00 2009-03-25 07:06:30.884 084 13088.08 527.37 57047.33 88888.00 2009-03-25 07:06:31.884 084 13088.34 527.25 57047.09 88888.00 2009-03-25 07:06:32.884 084 13087.69 527.62 57047.70 88888.00 2009-03-25 07:06:33.884 084 13088.08 527.74 57047.45 88888.00 2009-03-25 07:06:34.884 084 13088.08 526.75 57047.09 88888.00 2009-03-25 07:06:35.884 084 13087.95 527.12 57047.09 88888.00 2009-03-25 07:06:36.884 084 13088.73 526.87 57047.82 88888.00 2009-03-25 07:06:37.884 084 13087.43 527.00 57046.84 88888.00 2009-03-25 07:06:38.884 084 13088.08 526.38 57047.09 88888.00 2009-03-25 07:06:39.884 084 13087.43 527.12 57047.57 88888.00 2009-03-25 07:06:40.884 084 13088.08 527.37 57046.84 88888.00 2009-03-25 07:06:41.884 084 13088.08 527.12 57047.33 88888.00 2009-03-25 07:06:42.884 084 13087.82 527.00 57047.70 88888.00 2009-03-25 07:06:43.884 084 13088.08 527.37 57047.21 88888.00 2009-03-25 07:06:44.884 084 13087.30 526.87 57047.57 88888.00 2009-03-25 07:06:45.884 084 13087.43 526.75 57046.84 88888.00 2009-03-25 07:06:46.884 084 13087.30 527.49 57047.45 88888.00 2009-03-25 07:06:47.884 084 13087.30 526.75 57046.72 88888.00 2009-03-25 07:06:48.884 084 13087.43 527.25 57046.72 88888.00 2009-03-25 07:06:49.884 084 13087.82 527.12 57046.72 88888.00 2009-03-25 07:06:50.884 084 13087.56 526.50 57047.45 88888.00 2009-03-25 07:06:51.884 084 13087.30 527.12 57047.33 88888.00 2009-03-25 07:06:52.884 084 13087.17 526.87 57046.84 88888.00 2009-03-25 07:06:53.884 084 13086.91 527.00 57047.45 88888.00 2009-03-25 07:06:54.884 084 13087.82 526.63 57047.21 88888.00 2009-03-25 07:06:55.884 084 13087.43 526.63 57046.72 88888.00 2009-03-25 07:06:56.884 084 13087.56 526.75 57046.60 88888.00 2009-03-25 07:06:57.884 084 13087.30 527.12 57047.21 88888.00 2009-03-25 07:06:58.884 084 13087.04 527.49 57047.57 88888.00 2009-03-25 07:06:59.884 084 13087.43 527.00 57047.33 88888.00 2009-03-25 07:07:00.884 084 13087.04 526.87 57047.70 88888.00 2009-03-25 07:07:01.884 084 13086.91 527.37 57046.84 88888.00 2009-03-25 07:07:02.884 084 13087.43 527.12 57046.84 88888.00 2009-03-25 07:07:03.884 084 13087.04 526.50 57046.72 88888.00 2009-03-25 07:07:04.884 084 13086.52 526.87 57047.45 88888.00 2009-03-25 07:07:05.884 084 13086.91 526.87 57046.84 88888.00 2009-03-25 07:07:06.884 084 13086.65 527.25 57046.72 88888.00 2009-03-25 07:07:07.884 084 13086.78 527.49 57046.84 88888.00 2009-03-25 07:07:08.884 084 13087.17 526.38 57046.72 88888.00 2009-03-25 07:07:09.884 084 13086.65 526.75 57047.09 88888.00 2009-03-25 07:07:10.884 084 13086.91 526.75 57046.60 88888.00 2009-03-25 07:07:11.884 084 13086.39 526.63 57045.86 88888.00 2009-03-25 07:07:12.884 084 13086.91 526.13 57046.35 88888.00 2009-03-25 07:07:13.884 084 13086.91 526.63 57046.84 88888.00 2009-03-25 07:07:14.884 084 13086.78 526.50 57046.60 88888.00 2009-03-25 07:07:15.884 084 13086.52 527.00 57046.47 88888.00 2009-03-25 07:07:16.884 084 13086.78 526.38 57046.96 88888.00 2009-03-25 07:07:17.884 084 13086.13 526.13 57046.72 88888.00 2009-03-25 07:07:18.884 084 13087.17 526.38 57046.72 88888.00 2009-03-25 07:07:19.884 084 13086.39 526.50 57046.47 88888.00 2009-03-25 07:07:20.884 084 13086.52 526.38 57046.72 88888.00 2009-03-25 07:07:21.884 084 13086.52 526.50 57046.23 88888.00 2009-03-25 07:07:22.884 084 13086.39 526.25 57046.60 88888.00 2009-03-25 07:07:23.884 084 13086.52 526.50 57046.72 88888.00 2009-03-25 07:07:24.884 084 13086.39 526.38 57046.11 88888.00 2009-03-25 07:07:25.884 084 13086.52 526.38 57046.72 88888.00 2009-03-25 07:07:26.884 084 13086.65 526.13 57046.35 88888.00 2009-03-25 07:07:27.884 084 13087.17 526.75 57046.60 88888.00 2009-03-25 07:07:28.884 084 13086.52 525.76 57046.96 88888.00 2009-03-25 07:07:29.884 084 13086.78 526.01 57047.57 88888.00 2009-03-25 07:07:30.884 084 13086.26 526.25 57046.84 88888.00 2009-03-25 07:07:31.884 084 13086.78 525.76 57046.72 88888.00 2009-03-25 07:07:32.884 084 13086.52 526.13 57046.11 88888.00 2009-03-25 07:07:33.884 084 13086.39 526.50 57046.72 88888.00 2009-03-25 07:07:34.884 084 13086.52 526.13 57046.72 88888.00 2009-03-25 07:07:35.884 084 13087.04 526.25 57046.35 88888.00 2009-03-25 07:07:36.884 084 13086.91 525.76 57047.33 88888.00 2009-03-25 07:07:37.884 084 13086.39 526.13 57046.47 88888.00 2009-03-25 07:07:38.884 084 13086.13 526.01 57047.21 88888.00 2009-03-25 07:07:39.884 084 13086.39 526.13 57046.72 88888.00 2009-03-25 07:07:40.884 084 13086.52 526.38 57046.47 88888.00 2009-03-25 07:07:41.884 084 13087.17 526.25 57047.45 88888.00 2009-03-25 07:07:42.884 084 13086.13 526.13 57047.33 88888.00 2009-03-25 07:07:43.884 084 13086.52 526.25 57047.45 88888.00 2009-03-25 07:07:44.884 084 13086.91 525.88 57046.96 88888.00 2009-03-25 07:07:45.884 084 13085.61 526.01 57047.21 88888.00 2009-03-25 07:07:46.884 084 13086.52 526.75 57046.72 88888.00 2009-03-25 07:07:47.884 084 13085.87 526.63 57046.96 88888.00 2009-03-25 07:07:48.884 084 13086.52 525.39 57047.09 88888.00 2009-03-25 07:07:49.884 084 13086.78 525.64 57047.09 88888.00 2009-03-25 07:07:50.884 084 13086.13 526.50 57046.96 88888.00 2009-03-25 07:07:51.884 084 13086.52 526.13 57047.21 88888.00 2009-03-25 07:07:52.884 084 13086.00 526.25 57046.60 88888.00 2009-03-25 07:07:53.884 084 13085.61 525.64 57046.96 88888.00 2009-03-25 07:07:54.884 084 13086.52 525.76 57047.45 88888.00 2009-03-25 07:07:55.884 084 13086.00 525.64 57046.84 88888.00 2009-03-25 07:07:56.884 084 13086.26 526.13 57047.21 88888.00 2009-03-25 07:07:57.884 084 13086.13 525.88 57047.57 88888.00 2009-03-25 07:07:58.884 084 13086.00 525.51 57047.33 88888.00 2009-03-25 07:07:59.884 084 13086.52 525.64 57047.09 88888.00 2009-03-25 07:08:00.884 084 13085.48 526.13 57046.11 88888.00 2009-03-25 07:08:01.884 084 13085.22 526.01 57046.84 88888.00 2009-03-25 07:08:02.884 084 13085.22 526.25 57046.84 88888.00 2009-03-25 07:08:03.884 084 13085.48 526.63 57046.96 88888.00 2009-03-25 07:08:04.884 084 13085.48 526.13 57047.21 88888.00 2009-03-25 07:08:05.884 084 13085.87 525.88 57046.96 88888.00 2009-03-25 07:08:06.884 084 13085.48 525.88 57046.60 88888.00 2009-03-25 07:08:07.884 084 13085.22 526.63 57047.09 88888.00 2009-03-25 07:08:08.884 084 13085.35 525.76 57046.35 88888.00 2009-03-25 07:08:09.884 084 13086.13 525.76 57046.60 88888.00 2009-03-25 07:08:10.884 084 13085.35 526.87 57047.45 88888.00 2009-03-25 07:08:11.884 084 13085.61 525.88 57047.45 88888.00 2009-03-25 07:08:12.884 084 13085.61 526.13 57046.72 88888.00 2009-03-25 07:08:13.884 084 13085.09 525.88 57046.72 88888.00 2009-03-25 07:08:14.884 084 13084.83 526.13 57047.09 88888.00 2009-03-25 07:08:15.884 084 13085.87 525.76 57046.84 88888.00 2009-03-25 07:08:16.884 084 13085.87 526.38 57046.96 88888.00 2009-03-25 07:08:17.884 084 13086.00 525.88 57047.33 88888.00 2009-03-25 07:08:18.884 084 13085.74 525.51 57046.47 88888.00 2009-03-25 07:08:19.884 084 13085.35 526.25 57046.72 88888.00 2009-03-25 07:08:20.884 084 13085.35 525.64 57047.21 88888.00 2009-03-25 07:08:21.884 084 13085.35 525.64 57047.09 88888.00 2009-03-25 07:08:22.884 084 13086.52 526.50 57047.33 88888.00 2009-03-25 07:08:23.884 084 13085.61 525.76 57047.09 88888.00 2009-03-25 07:08:24.884 084 13084.70 525.76 57046.72 88888.00 2009-03-25 07:08:25.884 084 13085.61 525.76 57046.60 88888.00 2009-03-25 07:08:26.884 084 13084.96 525.88 57047.09 88888.00 2009-03-25 07:08:27.884 084 13085.09 525.76 57047.21 88888.00 2009-03-25 07:08:28.884 084 13084.70 525.64 57047.09 88888.00 2009-03-25 07:08:29.884 084 13084.96 526.01 57047.09 88888.00 2009-03-25 07:08:30.884 084 13085.61 525.88 57046.84 88888.00 2009-03-25 07:08:31.884 084 13085.61 525.64 57046.84 88888.00 2009-03-25 07:08:32.884 084 13085.09 525.88 57047.09 88888.00 2009-03-25 07:08:33.884 084 13085.48 526.13 57046.96 88888.00 2009-03-25 07:08:34.884 084 13085.48 525.26 57047.33 88888.00 2009-03-25 07:08:35.884 084 13085.48 526.01 57046.72 88888.00 2009-03-25 07:08:36.884 084 13084.96 525.76 57047.21 88888.00 2009-03-25 07:08:37.884 084 13085.09 525.51 57047.57 88888.00 2009-03-25 07:08:38.884 084 13085.61 525.88 57046.96 88888.00 2009-03-25 07:08:39.884 084 13084.83 526.50 57046.96 88888.00 2009-03-25 07:08:40.884 084 13084.57 526.01 57046.96 88888.00 2009-03-25 07:08:41.884 084 13084.57 525.64 57046.96 88888.00 2009-03-25 07:08:42.884 084 13084.96 525.51 57046.96 88888.00 2009-03-25 07:08:43.884 084 13084.44 525.88 57046.96 88888.00 2009-03-25 07:08:44.884 084 13084.96 525.64 57047.21 88888.00 2009-03-25 07:08:45.884 084 13084.31 526.01 57047.45 88888.00 2009-03-25 07:08:46.884 084 13084.18 525.51 57047.45 88888.00 2009-03-25 07:08:47.884 084 13084.70 525.51 57047.57 88888.00 2009-03-25 07:08:48.884 084 13084.18 525.64 57046.96 88888.00 2009-03-25 07:08:49.884 084 13084.18 525.88 57046.96 88888.00 2009-03-25 07:08:50.884 084 13084.31 525.26 57047.09 88888.00 2009-03-25 07:08:51.884 084 13084.57 525.39 57046.84 88888.00 2009-03-25 07:08:52.884 084 13084.70 525.64 57046.96 88888.00 2009-03-25 07:08:53.884 084 13084.96 525.51 57046.72 88888.00 2009-03-25 07:08:54.884 084 13085.09 525.51 57047.21 88888.00 2009-03-25 07:08:55.884 084 13084.44 525.26 57046.35 88888.00 2009-03-25 07:08:56.884 084 13084.70 526.25 57046.84 88888.00 2009-03-25 07:08:57.884 084 13084.18 525.88 57047.82 88888.00 2009-03-25 07:08:58.884 084 13084.05 525.39 57047.21 88888.00 2009-03-25 07:08:59.884 084 13084.05 526.25 57046.72 88888.00 2009-03-25 07:09:00.884 084 13084.44 525.64 57046.72 88888.00 2009-03-25 07:09:01.884 084 13084.31 525.39 57047.57 88888.00 2009-03-25 07:09:02.884 084 13084.44 525.64 57047.21 88888.00 2009-03-25 07:09:03.884 084 13084.18 525.64 57046.96 88888.00 2009-03-25 07:09:04.884 084 13084.18 525.39 57047.09 88888.00 2009-03-25 07:09:05.884 084 13084.44 525.02 57047.33 88888.00 2009-03-25 07:09:06.884 084 13084.44 525.64 57047.09 88888.00 2009-03-25 07:09:07.884 084 13083.92 525.39 57046.84 88888.00 2009-03-25 07:09:08.884 084 13083.79 525.39 57047.21 88888.00 2009-03-25 07:09:09.884 084 13084.18 525.39 57047.33 88888.00 2009-03-25 07:09:10.884 084 13084.05 525.14 57046.96 88888.00 2009-03-25 07:09:11.884 084 13084.05 525.14 57047.45 88888.00 2009-03-25 07:09:12.884 084 13084.18 525.02 57047.45 88888.00 2009-03-25 07:09:13.884 084 13084.44 525.51 57047.45 88888.00 2009-03-25 07:09:14.884 084 13083.53 525.64 57046.84 88888.00 2009-03-25 07:09:15.884 084 13083.92 525.26 57047.94 88888.00 2009-03-25 07:09:16.884 084 13083.27 525.14 57047.57 88888.00 2009-03-25 07:09:17.884 084 13083.66 526.01 57047.21 88888.00 2009-03-25 07:09:18.884 084 13083.40 525.51 57046.60 88888.00 2009-03-25 07:09:19.884 084 13084.05 525.39 57046.60 88888.00 2009-03-25 07:09:20.884 084 13083.79 526.13 57047.45 88888.00 2009-03-25 07:09:21.884 084 13084.18 525.76 57047.09 88888.00 2009-03-25 07:09:22.884 084 13083.79 526.25 57047.57 88888.00 2009-03-25 07:09:23.884 084 13084.18 525.51 57047.09 88888.00 2009-03-25 07:09:24.884 084 13083.53 525.14 57047.21 88888.00 2009-03-25 07:09:25.884 084 13084.18 524.77 57047.33 88888.00 2009-03-25 07:09:26.884 084 13084.18 525.51 57047.09 88888.00 2009-03-25 07:09:27.884 084 13083.53 525.14 57047.57 88888.00 2009-03-25 07:09:28.884 084 13084.05 525.64 57046.96 88888.00 2009-03-25 07:09:29.884 084 13085.22 525.39 57046.96 88888.00 2009-03-25 07:09:30.884 084 13084.70 525.76 57046.72 88888.00 2009-03-25 07:09:31.884 084 13083.79 525.14 57047.21 88888.00 2009-03-25 07:09:32.884 084 13084.83 525.02 57046.72 88888.00 2009-03-25 07:09:33.884 084 13083.79 525.51 57047.57 88888.00 2009-03-25 07:09:34.884 084 13084.31 525.51 57047.21 88888.00 2009-03-25 07:09:35.884 084 13084.44 525.02 57047.45 88888.00 2009-03-25 07:09:36.884 084 13084.96 525.14 57047.09 88888.00 2009-03-25 07:09:37.884 084 13084.18 525.14 57047.82 88888.00 2009-03-25 07:09:38.884 084 13084.05 525.39 57047.21 88888.00 2009-03-25 07:09:39.884 084 13083.92 525.64 57047.33 88888.00 2009-03-25 07:09:40.884 084 13083.92 525.02 57047.45 88888.00 2009-03-25 07:09:41.884 084 13084.31 525.26 57047.45 88888.00 2009-03-25 07:09:42.884 084 13084.18 525.39 57046.84 88888.00 2009-03-25 07:09:43.884 084 13084.70 525.64 57047.33 88888.00 2009-03-25 07:09:44.884 084 13084.31 525.51 57046.72 88888.00 2009-03-25 07:09:45.884 084 13084.44 525.02 57047.70 88888.00 2009-03-25 07:09:46.884 084 13083.66 525.76 57048.06 88888.00 2009-03-25 07:09:47.884 084 13083.66 525.26 57047.70 88888.00 2009-03-25 07:09:48.884 084 13083.66 524.77 57047.45 88888.00 2009-03-25 07:09:49.884 084 13083.14 525.39 57047.82 88888.00 2009-03-25 07:09:50.884 084 13084.57 525.26 57048.31 88888.00 2009-03-25 07:09:51.884 084 13083.79 525.88 57047.70 88888.00 2009-03-25 07:09:52.884 084 13084.05 525.14 57047.45 88888.00 2009-03-25 07:09:53.884 084 13083.40 525.76 57048.55 88888.00 2009-03-25 07:09:54.884 084 13084.05 525.39 57048.80 88888.00 2009-03-25 07:09:55.884 084 13084.44 526.13 57048.06 88888.00 2009-03-25 07:09:56.884 084 13083.40 525.88 57047.94 88888.00 2009-03-25 07:09:57.884 084 13083.14 526.13 57048.43 88888.00 2009-03-25 07:09:58.884 084 13083.27 525.14 57048.19 88888.00 2009-03-25 07:09:59.884 084 13084.31 525.76 57048.43 88888.00 2009-03-25 07:10:00.884 084 13084.05 525.51 57047.94 88888.00 2009-03-25 07:10:01.884 084 13083.27 525.76 57048.55 88888.00 2009-03-25 07:10:02.884 084 13083.92 525.76 57047.70 88888.00 2009-03-25 07:10:03.884 084 13083.66 525.64 57048.55 88888.00 2009-03-25 07:10:04.884 084 13083.92 526.01 57048.06 88888.00 2009-03-25 07:10:05.884 084 13084.44 525.26 57047.70 88888.00 2009-03-25 07:10:06.884 084 13083.53 526.01 57048.68 88888.00 2009-03-25 07:10:07.884 084 13083.92 526.13 57048.19 88888.00 2009-03-25 07:10:08.884 084 13083.53 526.01 57047.94 88888.00 2009-03-25 07:10:09.884 084 13084.05 525.64 57048.43 88888.00 2009-03-25 07:10:10.884 084 13084.18 526.38 57048.80 88888.00 2009-03-25 07:10:11.884 084 13083.53 525.64 57048.06 88888.00 2009-03-25 07:10:12.884 084 13083.79 526.63 57048.92 88888.00 2009-03-25 07:10:13.884 084 13083.92 525.14 57048.92 88888.00 2009-03-25 07:10:14.884 084 13084.18 525.76 57048.06 88888.00 2009-03-25 07:10:15.884 084 13083.40 526.01 57048.43 88888.00 2009-03-25 07:10:16.884 084 13083.14 525.14 57048.31 88888.00 2009-03-25 07:10:17.884 084 13084.05 526.25 57048.43 88888.00 2009-03-25 07:10:18.884 084 13083.27 526.01 57048.43 88888.00 2009-03-25 07:10:19.884 084 13084.05 525.76 57048.80 88888.00 2009-03-25 07:10:20.884 084 13083.92 526.50 57048.55 88888.00 2009-03-25 07:10:21.884 084 13083.40 526.01 57048.55 88888.00 2009-03-25 07:10:22.884 084 13083.66 525.64 57048.55 88888.00 2009-03-25 07:10:23.884 084 13083.53 526.13 57048.55 88888.00 2009-03-25 07:10:24.884 084 13083.92 525.64 57048.92 88888.00 2009-03-25 07:10:25.884 084 13084.05 525.88 57049.04 88888.00 2009-03-25 07:10:26.884 084 13083.27 525.64 57048.55 88888.00 2009-03-25 07:10:27.884 084 13083.53 525.64 57048.43 88888.00 2009-03-25 07:10:28.884 084 13083.92 526.63 57048.43 88888.00 2009-03-25 07:10:29.884 084 13084.31 525.51 57049.16 88888.00 2009-03-25 07:10:30.884 084 13083.92 525.51 57048.31 88888.00 2009-03-25 07:10:31.884 084 13083.92 526.01 57049.04 88888.00 2009-03-25 07:10:32.884 084 13083.53 526.38 57048.92 88888.00 2009-03-25 07:10:33.884 084 13083.92 525.88 57048.80 88888.00 2009-03-25 07:10:34.884 084 13083.27 526.01 57048.55 88888.00 2009-03-25 07:10:35.884 084 13083.79 526.01 57049.41 88888.00 2009-03-25 07:10:36.884 084 13084.05 526.13 57048.68 88888.00 2009-03-25 07:10:37.884 084 13083.53 526.25 57049.29 88888.00 2009-03-25 07:10:38.884 084 13083.40 527.12 57048.80 88888.00 2009-03-25 07:10:39.884 084 13083.53 526.50 57049.29 88888.00 2009-03-25 07:10:40.884 084 13083.27 526.75 57049.65 88888.00 2009-03-25 07:10:41.884 084 13083.27 526.75 57048.92 88888.00 2009-03-25 07:10:42.884 084 13083.66 526.50 57048.92 88888.00 2009-03-25 07:10:43.884 084 13083.14 527.12 57048.92 88888.00 2009-03-25 07:10:44.884 084 13083.27 526.25 57049.78 88888.00 2009-03-25 07:10:45.884 084 13082.62 526.50 57049.41 88888.00 2009-03-25 07:10:46.884 084 13083.01 526.38 57049.53 88888.00 2009-03-25 07:10:47.884 084 13083.53 527.12 57048.92 88888.00 2009-03-25 07:10:48.884 084 13083.27 526.75 57048.68 88888.00 2009-03-25 07:10:49.884 084 13082.62 526.50 57049.41 88888.00 2009-03-25 07:10:50.884 084 13083.53 526.87 57048.92 88888.00 2009-03-25 07:10:51.884 084 13083.53 526.75 57049.53 88888.00 2009-03-25 07:10:52.884 084 13083.40 526.13 57049.53 88888.00 2009-03-25 07:10:53.884 084 13083.14 526.38 57049.16 88888.00 2009-03-25 07:10:54.884 084 13083.27 526.75 57049.78 88888.00 2009-03-25 07:10:55.884 084 13083.53 526.87 57049.53 88888.00 2009-03-25 07:10:56.884 084 13082.88 526.13 57049.90 88888.00 2009-03-25 07:10:57.884 084 13083.66 526.87 57049.41 88888.00 2009-03-25 07:10:58.884 084 13083.53 526.87 57049.53 88888.00 2009-03-25 07:10:59.884 084 13083.14 526.87 57048.92 88888.00 2009-03-25 07:11:00.884 084 13083.01 527.37 57049.41 88888.00 2009-03-25 07:11:01.884 084 13083.01 527.37 57050.02 88888.00 2009-03-25 07:11:02.884 084 13083.66 527.25 57049.65 88888.00 2009-03-25 07:11:03.884 084 13084.05 526.87 57049.65 88888.00 2009-03-25 07:11:04.884 084 13084.05 526.87 57049.29 88888.00 2009-03-25 07:11:05.884 084 13083.40 526.38 57049.53 88888.00 2009-03-25 07:11:06.884 084 13083.79 526.87 57049.90 88888.00 2009-03-25 07:11:07.884 084 13083.66 527.12 57049.41 88888.00 2009-03-25 07:11:08.884 084 13083.92 526.50 57049.90 88888.00 2009-03-25 07:11:09.884 084 13083.14 526.75 57049.78 88888.00 2009-03-25 07:11:10.884 084 13083.27 527.12 57049.78 88888.00 2009-03-25 07:11:11.884 084 13083.40 527.00 57049.90 88888.00 2009-03-25 07:11:12.884 084 13082.75 526.87 57049.65 88888.00 2009-03-25 07:11:13.884 084 13083.40 526.75 57050.39 88888.00 2009-03-25 07:11:14.884 084 13083.79 526.87 57049.53 88888.00 2009-03-25 07:11:15.884 084 13083.14 527.12 57050.63 88888.00 2009-03-25 07:11:16.884 084 13083.40 526.75 57050.02 88888.00 2009-03-25 07:11:17.884 084 13083.01 526.87 57049.90 88888.00 2009-03-25 07:11:18.884 084 13083.40 526.50 57050.39 88888.00 2009-03-25 07:11:19.884 084 13083.27 527.37 57050.39 88888.00 2009-03-25 07:11:20.884 084 13083.66 527.25 57050.75 88888.00 2009-03-25 07:11:21.884 084 13083.79 526.87 57050.27 88888.00 2009-03-25 07:11:22.884 084 13083.40 527.12 57049.78 88888.00 2009-03-25 07:11:23.884 084 13083.40 527.00 57050.27 88888.00 2009-03-25 07:11:24.884 084 13083.79 527.12 57050.14 88888.00 2009-03-25 07:11:25.884 084 13083.66 527.25 57050.63 88888.00 2009-03-25 07:11:26.884 084 13083.40 527.00 57050.39 88888.00 2009-03-25 07:11:27.884 084 13084.44 527.37 57050.27 88888.00 2009-03-25 07:11:28.884 084 13084.18 527.25 57049.90 88888.00 2009-03-25 07:11:29.884 084 13084.18 527.25 57050.02 88888.00 2009-03-25 07:11:30.884 084 13083.53 527.25 57050.51 88888.00 2009-03-25 07:11:31.884 084 13084.31 526.87 57050.88 88888.00 2009-03-25 07:11:32.884 084 13083.66 527.12 57050.27 88888.00 2009-03-25 07:11:33.884 084 13083.40 527.49 57051.00 88888.00 2009-03-25 07:11:34.884 084 13083.53 527.74 57050.39 88888.00 2009-03-25 07:11:35.884 084 13083.79 527.25 57051.24 88888.00 2009-03-25 07:11:36.884 084 13084.05 527.49 57050.88 88888.00 2009-03-25 07:11:37.884 084 13083.53 528.24 57050.39 88888.00 2009-03-25 07:11:38.884 084 13083.66 527.74 57051.24 88888.00 2009-03-25 07:11:39.884 084 13084.18 527.37 57050.88 88888.00 2009-03-25 07:11:40.884 084 13083.79 527.62 57051.12 88888.00 2009-03-25 07:11:41.884 084 13083.79 527.00 57051.12 88888.00 2009-03-25 07:11:42.884 084 13083.53 527.37 57051.00 88888.00 2009-03-25 07:11:43.884 084 13084.31 527.49 57050.27 88888.00 2009-03-25 07:11:44.884 084 13084.70 527.25 57050.51 88888.00 2009-03-25 07:11:45.884 084 13084.05 528.11 57051.49 88888.00 2009-03-25 07:11:46.884 084 13084.31 527.12 57051.73 88888.00 2009-03-25 07:11:47.884 084 13084.31 527.86 57050.88 88888.00 2009-03-25 07:11:48.884 084 13083.92 527.49 57051.00 88888.00 2009-03-25 07:11:49.884 084 13084.31 527.62 57051.49 88888.00 2009-03-25 07:11:50.884 084 13083.79 527.86 57051.36 88888.00 2009-03-25 07:11:51.884 084 13084.57 527.37 57051.36 88888.00 2009-03-25 07:11:52.884 084 13084.05 527.99 57051.73 88888.00 2009-03-25 07:11:53.884 084 13084.18 527.99 57051.73 88888.00 2009-03-25 07:11:54.884 084 13084.44 528.24 57052.10 88888.00 2009-03-25 07:11:55.884 084 13083.79 527.49 57051.73 88888.00 2009-03-25 07:11:56.884 084 13084.70 527.74 57051.86 88888.00 2009-03-25 07:11:57.884 084 13084.44 528.24 57051.73 88888.00 2009-03-25 07:11:58.884 084 13084.05 527.74 57052.10 88888.00 2009-03-25 07:11:59.884 084 13084.70 527.00 57051.86 88888.00 2009-03-25 07:12:00.884 084 13084.31 527.86 57051.73 88888.00 2009-03-25 07:12:01.884 084 13083.66 528.73 57051.86 88888.00 2009-03-25 07:12:02.884 084 13085.35 528.11 57051.73 88888.00 2009-03-25 07:12:03.884 084 13084.70 527.49 57051.86 88888.00 2009-03-25 07:12:04.884 084 13084.18 527.99 57052.46 88888.00 2009-03-25 07:12:05.884 084 13084.57 527.99 57052.46 88888.00 2009-03-25 07:12:06.884 084 13084.57 527.86 57052.34 88888.00 2009-03-25 07:12:07.884 084 13084.18 528.24 57052.10 88888.00 2009-03-25 07:12:08.884 084 13084.44 527.74 57051.98 88888.00 2009-03-25 07:12:09.884 084 13084.57 527.86 57052.34 88888.00 2009-03-25 07:12:10.884 084 13084.31 528.24 57052.10 88888.00 2009-03-25 07:12:11.884 084 13083.79 528.11 57052.59 88888.00 2009-03-25 07:12:12.884 084 13084.57 527.49 57052.46 88888.00 2009-03-25 07:12:13.884 084 13083.79 528.36 57052.22 88888.00 2009-03-25 07:12:14.884 084 13084.18 528.24 57052.22 88888.00 2009-03-25 07:12:15.884 084 13084.05 528.11 57052.22 88888.00 2009-03-25 07:12:16.884 084 13084.18 527.99 57052.83 88888.00 2009-03-25 07:12:17.884 084 13083.53 527.86 57052.22 88888.00 2009-03-25 07:12:18.884 084 13084.31 528.11 57052.10 88888.00 2009-03-25 07:12:19.884 084 13083.92 527.99 57052.83 88888.00 2009-03-25 07:12:20.884 084 13083.92 528.36 57052.71 88888.00 2009-03-25 07:12:21.884 084 13084.44 528.36 57052.10 88888.00 2009-03-25 07:12:22.884 084 13084.83 527.74 57052.34 88888.00 2009-03-25 07:12:23.884 084 13084.31 527.49 57052.34 88888.00 2009-03-25 07:12:24.884 084 13084.44 527.49 57053.08 88888.00 2009-03-25 07:12:25.884 084 13084.31 527.49 57052.71 88888.00 2009-03-25 07:12:26.884 084 13083.14 528.11 57052.59 88888.00 2009-03-25 07:12:27.884 084 13084.05 528.36 57052.95 88888.00 2009-03-25 07:12:28.884 084 13083.14 527.62 57052.46 88888.00 2009-03-25 07:12:29.884 084 13083.53 527.86 57052.95 88888.00 2009-03-25 07:12:30.884 084 13083.66 527.86 57053.08 88888.00 2009-03-25 07:12:31.884 084 13083.40 528.11 57051.86 88888.00 2009-03-25 07:12:32.884 084 13083.14 527.86 57052.71 88888.00 2009-03-25 07:12:33.884 084 13083.79 527.86 57052.71 88888.00 2009-03-25 07:12:34.884 084 13082.75 528.11 57052.59 88888.00 2009-03-25 07:12:35.884 084 13083.01 527.25 57052.46 88888.00 2009-03-25 07:12:36.884 084 13083.79 527.49 57052.46 88888.00 2009-03-25 07:12:37.884 084 13083.53 528.11 57052.95 88888.00 2009-03-25 07:12:38.884 084 13083.79 527.99 57052.71 88888.00 2009-03-25 07:12:39.884 084 13083.92 528.11 57052.71 88888.00 2009-03-25 07:12:40.884 084 13083.14 527.99 57052.34 88888.00 2009-03-25 07:12:41.884 084 13083.01 527.99 57053.08 88888.00 2009-03-25 07:12:42.884 084 13083.14 528.48 57052.83 88888.00 2009-03-25 07:12:43.884 084 13083.92 527.37 57052.71 88888.00 2009-03-25 07:12:44.884 084 13083.92 527.99 57053.20 88888.00 2009-03-25 07:12:45.884 084 13083.79 527.12 57052.59 88888.00 2009-03-25 07:12:46.884 084 13083.14 527.74 57052.34 88888.00 2009-03-25 07:12:47.884 084 13083.14 527.99 57052.83 88888.00 2009-03-25 07:12:48.884 084 13083.92 527.99 57052.34 88888.00 2009-03-25 07:12:49.884 084 13083.79 527.12 57053.08 88888.00 2009-03-25 07:12:50.884 084 13083.27 527.74 57053.08 88888.00 2009-03-25 07:12:51.884 084 13083.40 527.74 57052.46 88888.00 2009-03-25 07:12:52.884 084 13082.88 527.86 57052.71 88888.00 2009-03-25 07:12:53.884 084 13083.53 527.37 57053.57 88888.00 2009-03-25 07:12:54.884 084 13083.53 527.86 57052.95 88888.00 2009-03-25 07:12:55.884 084 13083.66 527.37 57052.46 88888.00 2009-03-25 07:12:56.884 084 13083.53 527.49 57053.69 88888.00 2009-03-25 07:12:57.884 084 13083.53 527.74 57052.46 88888.00 2009-03-25 07:12:58.884 084 13083.53 527.12 57053.20 88888.00 2009-03-25 07:12:59.884 084 13082.88 527.37 57053.08 88888.00 2009-03-25 07:13:00.884 084 13083.40 527.12 57052.83 88888.00 2009-03-25 07:13:01.884 084 13083.53 528.24 57053.57 88888.00 2009-03-25 07:13:02.884 084 13083.14 527.86 57053.20 88888.00 2009-03-25 07:13:03.884 084 13083.40 527.86 57052.95 88888.00 2009-03-25 07:13:04.884 084 13083.27 527.99 57053.08 88888.00 2009-03-25 07:13:05.884 084 13083.14 527.99 57052.95 88888.00 2009-03-25 07:13:06.884 084 13084.05 527.99 57053.32 88888.00 2009-03-25 07:13:07.884 084 13083.79 527.86 57053.57 88888.00 2009-03-25 07:13:08.884 084 13082.75 527.49 57052.95 88888.00 2009-03-25 07:13:09.884 084 13083.14 527.86 57052.71 88888.00 2009-03-25 07:13:10.884 084 13082.75 527.86 57052.71 88888.00 2009-03-25 07:13:11.884 084 13083.40 527.37 57053.32 88888.00 2009-03-25 07:13:12.884 084 13083.79 527.74 57053.20 88888.00 2009-03-25 07:13:13.884 084 13083.53 527.12 57052.95 88888.00 2009-03-25 07:13:14.884 084 13083.53 528.11 57053.32 88888.00 2009-03-25 07:13:15.884 084 13084.18 527.37 57052.95 88888.00 2009-03-25 07:13:16.884 084 13083.53 527.37 57053.57 88888.00 2009-03-25 07:13:17.884 084 13083.66 527.74 57053.20 88888.00 2009-03-25 07:13:18.884 084 13083.66 527.86 57053.45 88888.00 2009-03-25 07:13:19.884 084 13083.79 527.62 57053.93 88888.00 2009-03-25 07:13:20.884 084 13083.27 528.73 57053.69 88888.00 2009-03-25 07:13:21.884 084 13083.66 527.74 57053.32 88888.00 2009-03-25 07:13:22.884 084 13084.05 528.24 57053.08 88888.00 2009-03-25 07:13:23.884 084 13083.40 528.11 57053.08 88888.00 2009-03-25 07:13:24.884 084 13083.53 528.11 57053.45 88888.00 2009-03-25 07:13:25.884 084 13083.53 528.11 57053.32 88888.00 2009-03-25 07:13:26.884 084 13083.53 527.37 57053.32 88888.00 2009-03-25 07:13:27.884 084 13083.27 527.99 57053.81 88888.00 2009-03-25 07:13:28.884 084 13084.18 527.86 57053.81 88888.00 2009-03-25 07:13:29.884 084 13083.14 528.11 57053.69 88888.00 2009-03-25 07:13:30.884 084 13083.53 527.74 57053.45 88888.00 2009-03-25 07:13:31.884 084 13083.40 528.61 57053.57 88888.00 2009-03-25 07:13:32.884 084 13083.40 528.36 57053.81 88888.00 2009-03-25 07:13:33.884 084 13083.66 528.36 57053.93 88888.00 2009-03-25 07:13:34.884 084 13083.53 528.48 57053.93 88888.00 2009-03-25 07:13:35.884 084 13083.27 528.86 57054.18 88888.00 2009-03-25 07:13:36.884 084 13083.14 528.73 57053.93 88888.00 2009-03-25 07:13:37.884 084 13083.01 527.99 57053.69 88888.00 2009-03-25 07:13:38.884 084 13083.40 527.86 57054.42 88888.00 2009-03-25 07:13:39.884 084 13084.57 528.73 57053.69 88888.00 2009-03-25 07:13:40.884 084 13083.27 528.48 57054.42 88888.00 2009-03-25 07:13:41.884 084 13083.66 527.86 57054.30 88888.00 2009-03-25 07:13:42.884 084 13083.53 528.86 57053.69 88888.00 2009-03-25 07:13:43.884 084 13083.66 528.36 57054.30 88888.00 2009-03-25 07:13:44.884 084 13083.01 528.61 57053.81 88888.00 2009-03-25 07:13:45.884 084 13083.40 528.73 57054.54 88888.00 2009-03-25 07:13:46.884 084 13082.88 528.73 57053.81 88888.00 2009-03-25 07:13:47.884 084 13083.27 528.61 57053.81 88888.00 2009-03-25 07:13:48.884 084 13083.79 528.48 57053.81 88888.00 2009-03-25 07:13:49.884 084 13083.01 528.61 57053.69 88888.00 2009-03-25 07:13:50.884 084 13083.79 529.60 57053.69 88888.00 2009-03-25 07:13:51.884 084 13083.92 528.73 57053.93 88888.00 2009-03-25 07:13:52.884 084 13083.27 529.23 57053.69 88888.00 2009-03-25 07:13:53.884 084 13083.27 528.86 57053.08 88888.00 2009-03-25 07:13:54.884 084 13083.92 529.10 57054.18 88888.00 2009-03-25 07:13:55.884 084 13083.40 529.23 57054.05 88888.00 2009-03-25 07:13:56.884 084 13083.01 528.86 57054.05 88888.00 2009-03-25 07:13:57.884 084 13083.66 529.35 57053.81 88888.00 2009-03-25 07:13:58.884 084 13083.14 529.23 57053.69 88888.00 2009-03-25 07:13:59.884 084 13083.14 529.23 57053.69 88888.00 2009-03-25 07:14:00.884 084 13083.01 528.98 57054.05 88888.00 2009-03-25 07:14:01.884 084 13083.27 529.48 57053.45 88888.00 2009-03-25 07:14:02.884 084 13082.88 529.48 57054.42 88888.00 2009-03-25 07:14:03.884 084 13082.88 529.48 57053.69 88888.00 2009-03-25 07:14:04.884 084 13083.27 529.10 57053.81 88888.00 2009-03-25 07:14:05.884 084 13083.14 528.98 57053.93 88888.00 2009-03-25 07:14:06.884 084 13082.23 528.73 57053.69 88888.00 2009-03-25 07:14:07.884 084 13082.36 529.60 57054.18 88888.00 2009-03-25 07:14:08.884 084 13083.01 529.48 57054.30 88888.00 2009-03-25 07:14:09.884 084 13082.88 529.85 57054.05 88888.00 2009-03-25 07:14:10.884 084 13083.01 529.97 57053.93 88888.00 2009-03-25 07:14:11.884 084 13083.14 529.60 57054.05 88888.00 2009-03-25 07:14:12.884 084 13082.62 530.09 57054.05 88888.00 2009-03-25 07:14:13.884 084 13083.01 529.72 57054.18 88888.00 2009-03-25 07:14:14.884 084 13083.14 529.48 57054.67 88888.00 2009-03-25 07:14:15.884 084 13083.01 528.73 57054.54 88888.00 2009-03-25 07:14:16.884 084 13082.75 529.97 57054.05 88888.00 2009-03-25 07:14:17.884 084 13083.14 529.48 57054.42 88888.00 2009-03-25 07:14:18.884 084 13083.01 529.72 57054.05 88888.00 2009-03-25 07:14:19.884 084 13083.27 529.48 57053.69 88888.00 2009-03-25 07:14:20.884 084 13082.62 529.48 57054.42 88888.00 2009-03-25 07:14:21.884 084 13082.49 529.72 57054.30 88888.00 2009-03-25 07:14:22.884 084 13083.01 529.72 57054.05 88888.00 2009-03-25 07:14:23.884 084 13082.75 529.48 57054.67 88888.00 2009-03-25 07:14:24.884 084 13082.88 529.72 57054.30 88888.00 2009-03-25 07:14:25.884 084 13083.01 529.97 57054.67 88888.00 2009-03-25 07:14:26.884 084 13083.01 529.35 57054.54 88888.00 2009-03-25 07:14:27.884 084 13083.66 530.09 57053.93 88888.00 2009-03-25 07:14:28.884 084 13083.14 529.48 57054.54 88888.00 2009-03-25 07:14:29.884 084 13082.88 530.09 57054.30 88888.00 2009-03-25 07:14:30.884 084 13083.40 530.09 57053.81 88888.00 2009-03-25 07:14:31.884 084 13083.14 529.35 57054.05 88888.00 2009-03-25 07:14:32.884 084 13083.53 529.60 57054.42 88888.00 2009-03-25 07:14:33.884 084 13083.27 530.22 57054.30 88888.00 2009-03-25 07:14:34.884 084 13083.53 529.72 57054.42 88888.00 2009-03-25 07:14:35.884 084 13083.66 529.48 57054.54 88888.00 2009-03-25 07:14:36.884 084 13083.79 529.48 57054.05 88888.00 2009-03-25 07:14:37.884 084 13083.14 529.60 57054.42 88888.00 2009-03-25 07:14:39.884 084 13083.66 529.60 57054.54 88888.00 2009-03-25 07:14:40.884 084 13083.79 530.71 57055.28 88888.00 2009-03-25 07:14:41.884 084 13083.27 530.22 57054.67 88888.00 2009-03-25 07:14:42.884 084 13083.92 529.85 57054.67 88888.00 2009-03-25 07:14:43.884 084 13083.92 530.96 57054.54 88888.00 2009-03-25 07:14:44.884 084 13084.31 530.59 57054.67 88888.00 2009-03-25 07:14:45.884 084 13084.05 530.09 57055.40 88888.00 2009-03-25 07:14:46.884 084 13084.83 529.97 57054.79 88888.00 2009-03-25 07:14:47.884 084 13083.92 530.59 57054.67 88888.00 2009-03-25 07:14:48.884 084 13084.18 530.34 57054.79 88888.00 2009-03-25 07:14:49.884 084 13083.79 530.34 57054.67 88888.00 2009-03-25 07:14:50.884 084 13084.44 530.47 57054.91 88888.00 2009-03-25 07:14:51.884 084 13083.79 530.96 57055.40 88888.00 2009-03-25 07:14:52.884 084 13083.01 530.84 57055.16 88888.00 2009-03-25 07:14:53.884 084 13084.18 530.22 57055.28 88888.00 2009-03-25 07:14:54.884 084 13084.31 530.84 57055.28 88888.00 2009-03-25 07:14:55.884 084 13083.14 530.47 57055.03 88888.00 2009-03-25 07:14:56.884 084 13084.18 530.09 57055.40 88888.00 2009-03-25 07:14:57.884 084 13084.18 530.71 57055.77 88888.00 2009-03-25 07:14:58.884 084 13083.79 530.34 57055.77 88888.00 2009-03-25 07:14:59.884 084 13084.44 530.96 57054.79 88888.00 2009-03-25 07:15:00.884 084 13084.44 530.59 57055.52 88888.00 2009-03-25 07:15:01.884 084 13084.57 531.21 57055.52 88888.00 2009-03-25 07:15:02.884 084 13084.83 530.34 57055.52 88888.00 2009-03-25 07:15:03.884 084 13084.05 531.21 57055.40 88888.00 2009-03-25 07:15:04.884 084 13083.79 530.59 57055.16 88888.00 2009-03-25 07:15:05.884 084 13084.05 530.59 57056.13 88888.00 2009-03-25 07:15:06.884 084 13084.57 530.47 57055.77 88888.00 2009-03-25 07:15:07.884 084 13084.70 531.58 57056.25 88888.00 2009-03-25 07:15:08.884 084 13084.83 531.46 57055.52 88888.00 2009-03-25 07:15:09.884 084 13084.31 530.96 57056.38 88888.00 2009-03-25 07:15:10.884 084 13083.40 531.33 57056.01 88888.00 2009-03-25 07:15:11.884 084 13084.31 531.21 57056.38 88888.00 2009-03-25 07:15:12.884 084 13084.83 531.46 57055.77 88888.00 2009-03-25 07:15:13.884 084 13084.44 531.83 57056.13 88888.00 2009-03-25 07:15:14.884 084 13083.01 531.58 57055.77 88888.00 2009-03-25 07:15:15.884 084 13084.31 531.46 57055.89 88888.00 2009-03-25 07:15:16.884 084 13084.31 531.58 57056.13 88888.00 2009-03-25 07:15:17.884 084 13084.83 531.70 57056.62 88888.00 2009-03-25 07:15:18.884 084 13083.92 532.20 57057.23 88888.00 2009-03-25 07:15:19.884 084 13083.79 532.08 57056.25 88888.00 2009-03-25 07:15:20.884 084 13083.66 531.46 57056.87 88888.00 2009-03-25 07:15:21.884 084 13083.66 531.33 57056.01 88888.00 2009-03-25 07:15:22.884 084 13084.70 531.21 57056.99 88888.00 2009-03-25 07:15:23.884 084 13084.83 531.21 57056.38 88888.00 2009-03-25 07:15:24.884 084 13084.18 531.83 57056.62 88888.00 2009-03-25 07:15:25.884 084 13084.18 530.96 57056.13 88888.00 2009-03-25 07:15:26.884 084 13084.57 532.20 57056.38 88888.00 2009-03-25 07:15:27.884 084 13084.96 531.95 57056.38 88888.00 2009-03-25 07:15:28.884 084 13084.44 532.08 57056.62 88888.00 2009-03-25 07:15:29.884 084 13084.83 532.32 57057.48 88888.00 2009-03-25 07:15:30.884 084 13084.05 531.95 57056.99 88888.00 2009-03-25 07:15:31.884 084 13084.83 532.57 57056.75 88888.00 2009-03-25 07:15:32.884 084 13084.44 531.58 57056.75 88888.00 2009-03-25 07:15:33.884 084 13084.57 532.20 57056.38 88888.00 2009-03-25 07:15:34.884 084 13083.92 532.70 57056.87 88888.00 2009-03-25 07:15:35.884 084 13084.31 532.70 57056.99 88888.00 2009-03-25 07:15:36.884 084 13085.22 531.58 57056.62 88888.00 2009-03-25 07:15:37.884 084 13084.18 532.57 57056.87 88888.00 2009-03-25 07:15:38.884 084 13084.70 532.94 57056.50 88888.00 2009-03-25 07:15:39.884 084 13084.44 531.95 57055.89 88888.00 2009-03-25 07:15:40.884 084 13084.05 532.57 57056.75 88888.00 2009-03-25 07:15:41.884 084 13084.18 532.45 57056.62 88888.00 2009-03-25 07:15:42.884 084 13084.96 531.83 57056.50 88888.00 2009-03-25 07:15:43.884 084 13084.57 532.32 57056.87 88888.00 2009-03-25 07:15:44.884 084 13084.96 531.95 57058.21 88888.00 2009-03-25 07:15:45.884 084 13084.05 532.45 57057.11 88888.00 2009-03-25 07:15:46.884 084 13084.31 532.08 57057.11 88888.00 2009-03-25 07:15:47.884 084 13084.05 532.08 57056.50 88888.00 2009-03-25 07:15:48.884 084 13084.96 532.20 57057.11 88888.00 2009-03-25 07:15:49.884 084 13084.70 532.70 57057.36 88888.00 2009-03-25 07:15:50.884 084 13084.96 531.95 57056.99 88888.00 2009-03-25 07:15:51.884 084 13084.70 532.45 57056.99 88888.00 2009-03-25 07:15:52.884 084 13085.09 532.20 57057.60 88888.00 2009-03-25 07:15:53.884 084 13084.70 532.32 57057.48 88888.00 2009-03-25 07:15:54.884 084 13084.44 532.82 57057.48 88888.00 2009-03-25 07:15:55.884 084 13084.57 532.20 57057.36 88888.00 2009-03-25 07:15:56.884 084 13084.44 532.82 57057.36 88888.00 2009-03-25 07:15:57.884 084 13084.05 532.57 57057.48 88888.00 2009-03-25 07:15:58.884 084 13084.57 532.82 57056.99 88888.00 2009-03-25 07:15:59.884 084 13084.57 532.45 57056.25 88888.00 2009-03-25 07:16:00.884 084 13084.18 532.20 57057.11 88888.00 2009-03-25 07:16:01.884 084 13084.57 533.07 57057.11 88888.00 2009-03-25 07:16:02.884 084 13083.92 531.83 57057.36 88888.00 2009-03-25 07:16:03.884 084 13084.70 532.45 57057.11 88888.00 2009-03-25 07:16:04.884 084 13084.83 532.70 57058.09 88888.00 2009-03-25 07:16:05.884 084 13084.31 533.31 57056.99 88888.00 2009-03-25 07:16:06.884 084 13084.31 532.57 57057.84 88888.00 2009-03-25 07:16:07.884 084 13084.18 533.07 57057.48 88888.00 2009-03-25 07:16:08.884 084 13084.44 532.45 57057.72 88888.00 2009-03-25 07:16:09.884 084 13083.79 532.82 57057.11 88888.00 2009-03-25 07:16:10.884 084 13083.92 532.82 57057.36 88888.00 2009-03-25 07:16:11.884 084 13084.44 532.57 57057.36 88888.00 2009-03-25 07:16:12.884 084 13083.66 532.82 57057.23 88888.00 2009-03-25 07:16:13.884 084 13084.70 532.20 57057.48 88888.00 2009-03-25 07:16:14.884 084 13083.53 531.95 57057.60 88888.00 2009-03-25 07:16:15.884 084 13084.44 532.70 57057.48 88888.00 2009-03-25 07:16:16.884 084 13083.79 532.20 57056.99 88888.00 2009-03-25 07:16:17.884 084 13083.79 532.32 57057.11 88888.00 2009-03-25 07:16:18.884 084 13084.57 532.20 57057.23 88888.00 2009-03-25 07:16:19.884 084 13085.22 532.45 57057.23 88888.00 2009-03-25 07:16:20.884 084 13083.66 532.45 57057.23 88888.00 2009-03-25 07:16:21.884 084 13083.92 532.32 57057.48 88888.00 2009-03-25 07:16:22.884 084 13084.18 531.83 57057.11 88888.00 2009-03-25 07:16:23.884 084 13084.57 532.57 57057.11 88888.00 2009-03-25 07:16:24.884 084 13084.57 532.45 57057.60 88888.00 2009-03-25 07:16:25.884 084 13084.18 532.08 57057.23 88888.00 2009-03-25 07:16:26.884 084 13084.44 532.08 57057.60 88888.00 2009-03-25 07:16:27.884 084 13085.09 532.45 57057.23 88888.00 2009-03-25 07:16:28.884 084 13084.57 532.70 57057.11 88888.00 2009-03-25 07:16:29.884 084 13084.05 532.45 57057.48 88888.00 2009-03-25 07:16:30.884 084 13084.05 532.45 57057.72 88888.00 2009-03-25 07:16:31.884 084 13084.18 532.32 57056.99 88888.00 2009-03-25 07:16:32.884 084 13083.92 532.32 57057.48 88888.00 2009-03-25 07:16:33.884 084 13084.44 532.08 57057.48 88888.00 2009-03-25 07:16:34.884 084 13084.44 532.70 57057.60 88888.00 2009-03-25 07:16:35.884 084 13084.83 532.70 57057.72 88888.00 2009-03-25 07:16:36.884 084 13084.31 532.32 57056.87 88888.00 2009-03-25 07:16:37.884 084 13084.70 532.08 57057.48 88888.00 2009-03-25 07:16:39.883 084 13084.83 532.45 57057.23 88888.00 2009-03-25 07:16:40.883 084 13084.05 532.57 57056.87 88888.00 2009-03-25 07:16:41.883 084 13084.31 532.45 57057.23 88888.00 2009-03-25 07:16:42.883 084 13084.31 533.69 57056.99 88888.00 2009-03-25 07:16:43.883 084 13083.66 532.82 57057.48 88888.00 2009-03-25 07:16:44.883 084 13084.31 532.94 57057.72 88888.00 2009-03-25 07:16:45.883 084 13084.44 533.44 57057.48 88888.00 2009-03-25 07:16:46.883 084 13084.18 532.20 57057.48 88888.00 2009-03-25 07:16:47.883 084 13084.05 532.57 57057.36 88888.00 2009-03-25 07:16:48.883 084 13084.57 533.31 57057.23 88888.00 2009-03-25 07:16:49.883 084 13084.83 532.94 57057.23 88888.00 2009-03-25 07:16:50.883 084 13084.05 532.70 57056.87 88888.00 2009-03-25 07:16:51.883 084 13083.66 533.07 57057.84 88888.00 2009-03-25 07:16:52.883 084 13083.27 533.19 57057.60 88888.00 2009-03-25 07:16:53.883 084 13082.88 532.82 57056.75 88888.00 2009-03-25 07:16:54.883 084 13083.79 532.94 57057.48 88888.00 2009-03-25 07:16:55.883 084 13083.53 533.56 57057.60 88888.00 2009-03-25 07:16:56.883 084 13083.79 532.94 57056.62 88888.00 2009-03-25 07:16:57.883 084 13083.14 534.06 57057.23 88888.00 2009-03-25 07:16:58.883 084 13083.40 532.94 57057.23 88888.00 2009-03-25 07:16:59.883 084 13083.01 533.31 57057.11 88888.00 2009-03-25 07:17:00.883 084 13083.66 533.31 57057.36 88888.00 2009-03-25 07:17:01.883 084 13083.79 533.07 57056.87 88888.00 2009-03-25 07:17:02.883 084 13084.18 532.94 57057.23 88888.00 2009-03-25 07:17:03.883 084 13083.79 533.44 57057.23 88888.00 2009-03-25 07:17:04.883 084 13083.53 533.19 57056.99 88888.00 2009-03-25 07:17:05.883 084 13083.14 533.07 57057.23 88888.00 2009-03-25 07:17:06.883 084 13082.49 533.19 57057.36 88888.00 2009-03-25 07:17:07.883 084 13082.75 533.07 57057.11 88888.00 2009-03-25 07:17:08.883 084 13082.36 533.44 57057.48 88888.00 2009-03-25 07:17:09.883 084 13083.01 532.94 57057.60 88888.00 2009-03-25 07:17:10.883 084 13083.01 533.07 57056.75 88888.00 2009-03-25 07:17:11.883 084 13081.84 532.82 57057.36 88888.00 2009-03-25 07:17:12.883 084 13082.75 532.82 57057.60 88888.00 2009-03-25 07:17:13.883 084 13083.01 533.31 57056.87 88888.00 2009-03-25 07:17:14.883 084 13082.49 533.19 57056.38 88888.00 2009-03-25 07:17:15.883 084 13082.10 532.57 57056.99 88888.00 2009-03-25 07:17:16.883 084 13082.49 532.82 57056.75 88888.00 2009-03-25 07:17:17.883 084 13081.71 533.31 57056.87 88888.00 2009-03-25 07:17:18.883 084 13081.97 532.70 57056.75 88888.00 2009-03-25 07:17:19.883 084 13082.88 533.69 57056.99 88888.00 2009-03-25 07:17:20.883 084 13081.84 532.94 57056.87 88888.00 2009-03-25 07:17:21.883 084 13082.75 532.94 57057.60 88888.00 2009-03-25 07:17:22.883 084 13082.75 532.94 57056.75 88888.00 2009-03-25 07:17:23.883 084 13081.84 533.31 57057.11 88888.00 2009-03-25 07:17:24.883 084 13082.23 532.70 57057.11 88888.00 2009-03-25 07:17:25.883 084 13082.75 533.31 57057.11 88888.00 2009-03-25 07:17:26.883 084 13082.36 532.57 57056.62 88888.00 2009-03-25 07:17:27.883 084 13082.10 533.07 57056.87 88888.00 2009-03-25 07:17:28.883 084 13082.36 533.19 57057.36 88888.00 2009-03-25 07:17:29.883 084 13082.88 533.56 57057.11 88888.00 2009-03-25 07:17:30.883 084 13081.84 532.82 57056.50 88888.00 2009-03-25 07:17:31.883 084 13082.36 533.31 57056.62 88888.00 2009-03-25 07:17:32.883 084 13082.23 533.44 57056.87 88888.00 2009-03-25 07:17:33.883 084 13082.49 533.56 57056.62 88888.00 2009-03-25 07:17:34.883 084 13082.23 533.07 57056.75 88888.00 2009-03-25 07:17:35.883 084 13082.49 532.94 57057.11 88888.00 2009-03-25 07:17:36.883 084 13081.45 532.70 57056.99 88888.00 2009-03-25 07:17:37.883 084 13082.10 533.19 57056.62 88888.00 2009-03-25 07:17:38.883 084 13082.23 532.94 57056.13 88888.00 2009-03-25 07:17:39.883 084 13081.97 532.94 57057.23 88888.00 2009-03-25 07:17:40.883 084 13082.23 533.69 57056.01 88888.00 2009-03-25 07:17:41.883 084 13081.58 533.31 57056.62 88888.00 2009-03-25 07:17:42.883 084 13082.10 532.94 57056.13 88888.00 2009-03-25 07:17:43.883 084 13082.10 533.44 57056.50 88888.00 2009-03-25 07:17:44.883 084 13082.49 533.31 57056.38 88888.00 2009-03-25 07:17:45.883 084 13081.71 533.19 57056.38 88888.00 2009-03-25 07:17:46.883 084 13082.23 534.18 57056.50 88888.00 2009-03-25 07:17:47.883 084 13081.97 533.31 57056.13 88888.00 2009-03-25 07:17:48.883 084 13081.58 533.44 57056.25 88888.00 2009-03-25 07:17:49.883 084 13081.97 532.82 57056.25 88888.00 2009-03-25 07:17:50.883 084 13081.71 533.81 57056.38 88888.00 2009-03-25 07:17:51.883 084 13081.97 532.94 57056.13 88888.00 2009-03-25 07:17:52.883 084 13081.84 533.44 57056.25 88888.00 2009-03-25 07:17:53.883 084 13081.84 533.19 57056.50 88888.00 2009-03-25 07:17:54.883 084 13081.19 533.07 57056.13 88888.00 2009-03-25 07:17:55.883 084 13081.71 532.82 57056.25 88888.00 2009-03-25 07:17:56.883 084 13081.97 532.94 57056.13 88888.00 2009-03-25 07:17:57.883 084 13081.19 532.70 57056.62 88888.00 2009-03-25 07:17:58.883 084 13081.71 533.19 57055.89 88888.00 2009-03-25 07:17:59.883 084 13080.93 533.31 57056.01 88888.00 2009-03-25 07:18:00.883 084 13080.93 533.44 57055.89 88888.00 2009-03-25 07:18:01.883 084 13080.93 533.19 57055.77 88888.00 2009-03-25 07:18:02.883 084 13081.45 533.31 57056.75 88888.00 2009-03-25 07:18:03.883 084 13080.93 533.31 57055.64 88888.00 2009-03-25 07:18:04.883 084 13081.32 533.31 57055.64 88888.00 2009-03-25 07:18:05.883 084 13081.06 533.07 57055.40 88888.00 2009-03-25 07:18:06.883 084 13081.32 533.07 57055.64 88888.00 2009-03-25 07:18:07.883 084 13081.45 533.69 57055.89 88888.00 2009-03-25 07:18:08.883 084 13081.71 532.94 57055.77 88888.00 2009-03-25 07:18:09.883 084 13081.84 532.82 57056.25 88888.00 2009-03-25 07:18:10.883 084 13081.84 533.07 57056.38 88888.00 2009-03-25 07:18:11.883 084 13081.32 532.70 57055.77 88888.00 2009-03-25 07:18:12.883 084 13081.58 533.69 57056.13 88888.00 2009-03-25 07:18:13.883 084 13081.84 532.82 57055.89 88888.00 2009-03-25 07:18:14.883 084 13081.71 533.19 57055.89 88888.00 2009-03-25 07:18:15.883 084 13081.45 533.44 57055.77 88888.00 2009-03-25 07:18:16.883 084 13081.58 533.44 57055.64 88888.00 2009-03-25 07:18:17.883 084 13081.71 533.07 57055.77 88888.00 2009-03-25 07:18:18.883 084 13081.32 533.93 57056.38 88888.00 2009-03-25 07:18:19.883 084 13081.45 533.81 57055.89 88888.00 2009-03-25 07:18:20.883 084 13081.45 532.57 57055.64 88888.00 2009-03-25 07:18:21.883 084 13081.58 533.31 57056.25 88888.00 2009-03-25 07:18:22.883 084 13081.71 533.44 57056.01 88888.00 2009-03-25 07:18:23.883 084 13081.06 533.31 57056.13 88888.00 2009-03-25 07:18:24.883 084 13081.45 533.69 57055.64 88888.00 2009-03-25 07:18:25.883 084 13081.32 532.70 57055.89 88888.00 2009-03-25 07:18:26.883 084 13081.45 533.31 57055.89 88888.00 2009-03-25 07:18:27.883 084 13081.45 533.31 57055.89 88888.00 2009-03-25 07:18:28.883 084 13081.32 533.56 57056.01 88888.00 2009-03-25 07:18:29.883 084 13081.84 534.06 57056.13 88888.00 2009-03-25 07:18:30.883 084 13080.93 533.81 57056.62 88888.00 2009-03-25 07:18:31.883 084 13081.84 534.43 57056.50 88888.00 2009-03-25 07:18:32.883 084 13081.84 533.81 57055.77 88888.00 2009-03-25 07:18:33.883 084 13082.23 533.56 57056.50 88888.00 2009-03-25 07:18:34.883 084 13081.58 533.69 57056.50 88888.00 2009-03-25 07:18:35.883 084 13081.32 533.44 57055.89 88888.00 2009-03-25 07:18:36.883 084 13081.58 533.69 57056.13 88888.00 2009-03-25 07:18:37.883 084 13081.58 534.18 57055.64 88888.00 2009-03-25 07:18:39.883 084 13081.19 533.93 57055.52 88888.00 2009-03-25 07:18:40.883 084 13081.32 534.31 57056.25 88888.00 2009-03-25 07:18:41.883 084 13081.84 533.19 57055.89 88888.00 2009-03-25 07:18:42.883 084 13080.93 533.19 57056.38 88888.00 2009-03-25 07:18:43.883 084 13080.93 534.06 57056.50 88888.00 2009-03-25 07:18:44.883 084 13081.06 533.31 57056.75 88888.00 2009-03-25 07:18:45.883 084 13080.93 534.18 57055.77 88888.00 2009-03-25 07:18:46.883 084 13081.58 534.18 57055.64 88888.00 2009-03-25 07:18:47.883 084 13081.45 534.18 57056.13 88888.00 2009-03-25 07:18:48.883 084 13081.32 534.18 57056.25 88888.00 2009-03-25 07:18:49.883 084 13081.45 534.43 57056.01 88888.00 2009-03-25 07:18:50.883 084 13081.19 533.93 57056.75 88888.00 2009-03-25 07:18:51.883 084 13080.80 534.43 57056.38 88888.00 2009-03-25 07:18:52.883 084 13081.32 534.68 57055.52 88888.00 2009-03-25 07:18:53.883 084 13080.80 534.55 57055.64 88888.00 2009-03-25 07:18:54.883 084 13081.45 534.18 57056.50 88888.00 2009-03-25 07:18:55.883 084 13081.32 534.43 57056.25 88888.00 2009-03-25 07:18:56.883 084 13080.67 534.43 57055.16 88888.00 2009-03-25 07:18:57.883 084 13080.93 534.18 57055.52 88888.00 2009-03-25 07:18:58.883 084 13081.06 533.81 57056.38 88888.00 2009-03-25 07:18:59.883 084 13080.93 534.31 57055.64 88888.00 2009-03-25 07:19:00.883 084 13080.54 534.18 57055.89 88888.00 2009-03-25 07:19:01.883 084 13080.54 534.43 57056.01 88888.00 2009-03-25 07:19:02.883 084 13080.93 534.55 57055.28 88888.00 2009-03-25 07:19:03.883 084 13080.80 534.68 57055.89 88888.00 2009-03-25 07:19:04.883 084 13080.67 533.81 57056.01 88888.00 2009-03-25 07:19:05.883 084 13080.54 534.43 57056.25 88888.00 2009-03-25 07:19:06.883 084 13080.41 534.06 57056.25 88888.00 2009-03-25 07:19:07.883 084 13081.19 533.93 57055.52 88888.00 2009-03-25 07:19:08.883 084 13080.67 534.18 57055.77 88888.00 2009-03-25 07:19:09.883 084 13080.54 534.68 57055.64 88888.00 2009-03-25 07:19:10.883 084 13080.67 534.06 57056.38 88888.00 2009-03-25 07:19:11.883 084 13080.54 534.31 57056.13 88888.00 2009-03-25 07:19:12.883 084 13080.80 534.68 57055.89 88888.00 2009-03-25 07:19:13.883 084 13080.15 535.05 57056.13 88888.00 2009-03-25 07:19:14.883 084 13080.67 534.92 57056.38 88888.00 2009-03-25 07:19:15.883 084 13081.06 534.55 57055.77 88888.00 2009-03-25 07:19:16.883 084 13080.93 534.06 57056.13 88888.00 2009-03-25 07:19:17.883 084 13080.15 534.55 57055.40 88888.00 2009-03-25 07:19:18.883 084 13080.93 534.43 57055.64 88888.00 2009-03-25 07:19:19.883 084 13081.06 534.55 57055.89 88888.00 2009-03-25 07:19:20.883 084 13081.06 534.80 57056.13 88888.00 2009-03-25 07:19:21.883 084 13080.28 534.43 57056.13 88888.00 2009-03-25 07:19:22.883 084 13080.67 534.31 57055.64 88888.00 2009-03-25 07:19:23.883 084 13081.58 534.80 57055.77 88888.00 2009-03-25 07:19:24.883 084 13080.67 534.68 57056.62 88888.00 2009-03-25 07:19:25.883 084 13081.19 535.42 57056.01 88888.00 2009-03-25 07:19:26.883 084 13081.19 534.68 57055.52 88888.00 2009-03-25 07:19:27.883 084 13081.06 534.55 57056.01 88888.00 2009-03-25 07:19:28.883 084 13080.67 535.05 57055.77 88888.00 2009-03-25 07:19:29.883 084 13081.97 534.92 57055.77 88888.00 2009-03-25 07:19:30.883 084 13081.32 535.05 57056.25 88888.00 2009-03-25 07:19:31.883 084 13081.71 535.42 57055.64 88888.00 2009-03-25 07:19:32.883 084 13080.80 535.30 57056.38 88888.00 2009-03-25 07:19:33.883 084 13081.45 535.05 57055.89 88888.00 2009-03-25 07:19:34.883 084 13081.71 534.68 57055.52 88888.00 2009-03-25 07:19:35.883 084 13081.71 534.92 57056.75 88888.00 2009-03-25 07:19:36.883 084 13081.58 535.17 57056.25 88888.00 2009-03-25 07:19:37.883 084 13081.58 535.05 57056.38 88888.00 2009-03-25 07:19:38.883 084 13081.45 534.80 57055.89 88888.00 2009-03-25 07:19:39.883 084 13082.49 534.92 57056.62 88888.00 2009-03-25 07:19:40.883 084 13082.10 534.55 57056.01 88888.00 2009-03-25 07:19:41.883 084 13082.36 535.54 57056.01 88888.00 2009-03-25 07:19:42.883 084 13081.71 535.42 57056.62 88888.00 2009-03-25 07:19:43.883 084 13082.36 535.67 57056.50 88888.00 2009-03-25 07:19:44.883 084 13081.71 535.42 57056.75 88888.00 2009-03-25 07:19:45.883 084 13082.10 536.41 57055.77 88888.00 2009-03-25 07:19:46.883 084 13081.97 536.04 57056.38 88888.00 2009-03-25 07:19:47.883 084 13082.10 535.30 57056.25 88888.00 2009-03-25 07:19:48.883 084 13081.97 535.67 57056.62 88888.00 2009-03-25 07:19:49.883 084 13081.71 535.92 57057.11 88888.00 2009-03-25 07:19:50.883 084 13082.10 535.54 57057.11 88888.00 2009-03-25 07:19:51.883 084 13082.23 535.67 57056.50 88888.00 2009-03-25 07:19:52.883 084 13082.36 535.42 57056.99 88888.00 2009-03-25 07:19:53.883 084 13082.10 535.42 57056.99 88888.00 2009-03-25 07:19:54.883 084 13082.49 535.42 57056.87 88888.00 2009-03-25 07:19:55.883 084 13082.62 535.67 57056.87 88888.00 2009-03-25 07:19:56.883 084 13082.36 535.79 57056.62 88888.00 2009-03-25 07:19:57.883 084 13082.23 536.16 57056.87 88888.00 2009-03-25 07:19:58.883 084 13082.49 536.04 57056.62 88888.00 2009-03-25 07:19:59.883 084 13082.10 536.41 57057.11 88888.00 2009-03-25 07:20:00.883 084 13082.62 535.79 57056.99 88888.00 2009-03-25 07:20:01.883 084 13082.49 536.78 57057.11 88888.00 2009-03-25 07:20:02.883 084 13082.75 536.41 57057.11 88888.00 2009-03-25 07:20:03.883 084 13082.62 536.41 57057.23 88888.00 2009-03-25 07:20:04.883 084 13082.49 535.67 57056.75 88888.00 2009-03-25 07:20:05.883 084 13082.62 535.79 57057.11 88888.00 2009-03-25 07:20:06.883 084 13082.10 535.92 57057.36 88888.00 2009-03-25 07:20:07.883 084 13081.84 536.29 57056.99 88888.00 2009-03-25 07:20:08.883 084 13082.36 536.41 57057.48 88888.00 2009-03-25 07:20:09.883 084 13082.10 535.92 57057.11 88888.00 2009-03-25 07:20:10.883 084 13081.84 536.16 57057.48 88888.00 2009-03-25 07:20:11.883 084 13082.10 536.29 57057.11 88888.00 2009-03-25 07:20:12.883 084 13082.23 536.04 57056.99 88888.00 2009-03-25 07:20:13.883 084 13082.23 536.16 57057.36 88888.00 2009-03-25 07:20:14.883 084 13082.10 536.04 57057.72 88888.00 2009-03-25 07:20:15.883 084 13081.45 536.04 57057.60 88888.00 2009-03-25 07:20:16.883 084 13081.97 536.53 57056.99 88888.00 2009-03-25 07:20:17.883 084 13082.23 536.41 57057.48 88888.00 2009-03-25 07:20:18.883 084 13082.10 536.16 57056.75 88888.00 2009-03-25 07:20:19.883 084 13082.49 535.79 57057.60 88888.00 2009-03-25 07:20:20.883 084 13081.84 536.41 57057.11 88888.00 2009-03-25 07:20:21.883 084 13081.97 535.54 57057.11 88888.00 2009-03-25 07:20:22.883 084 13082.62 535.92 57056.99 88888.00 2009-03-25 07:20:23.883 084 13082.10 536.16 57057.48 88888.00 2009-03-25 07:20:24.883 084 13082.75 536.29 57057.97 88888.00 2009-03-25 07:20:25.883 084 13081.58 536.29 57057.84 88888.00 2009-03-25 07:20:26.883 084 13082.10 536.91 57057.36 88888.00 2009-03-25 07:20:27.883 084 13082.49 536.16 57057.36 88888.00 2009-03-25 07:20:28.883 084 13082.36 536.66 57057.60 88888.00 2009-03-25 07:20:29.883 084 13082.49 536.04 57057.97 88888.00 2009-03-25 07:20:30.883 084 13081.84 536.78 57057.36 88888.00 2009-03-25 07:20:31.883 084 13082.36 536.66 57057.36 88888.00 2009-03-25 07:20:32.883 084 13082.49 536.91 57057.48 88888.00 2009-03-25 07:20:33.883 084 13082.62 536.66 57057.48 88888.00 2009-03-25 07:20:34.883 084 13082.75 536.29 57057.72 88888.00 2009-03-25 07:20:35.883 084 13082.10 537.03 57057.60 88888.00 2009-03-25 07:20:36.883 084 13083.01 536.91 57057.72 88888.00 2009-03-25 07:20:37.883 084 13083.01 536.16 57056.99 88888.00 2009-03-25 07:20:39.883 084 13082.23 536.91 57057.23 88888.00 2009-03-25 07:20:40.883 084 13083.27 537.15 57057.72 88888.00 2009-03-25 07:20:41.883 084 13082.88 536.66 57058.34 88888.00 2009-03-25 07:20:42.883 084 13083.79 536.16 57057.48 88888.00 2009-03-25 07:20:43.883 084 13083.79 536.41 57057.23 88888.00 2009-03-25 07:20:44.883 084 13083.40 536.78 57057.72 88888.00 2009-03-25 07:20:45.883 084 13083.01 536.78 57057.36 88888.00 2009-03-25 07:20:46.883 084 13083.66 537.15 57057.60 88888.00 2009-03-25 07:20:47.883 084 13082.88 536.53 57057.84 88888.00 2009-03-25 07:20:48.883 084 13083.01 536.78 57058.34 88888.00 2009-03-25 07:20:49.883 084 13083.27 537.03 57057.48 88888.00 2009-03-25 07:20:50.883 084 13083.27 537.40 57057.97 88888.00 2009-03-25 07:20:51.883 084 13082.62 536.78 57058.34 88888.00 2009-03-25 07:20:52.883 084 13083.14 537.28 57057.60 88888.00 2009-03-25 07:20:53.883 084 13083.14 536.66 57058.58 88888.00 2009-03-25 07:20:54.883 084 13083.01 536.78 57058.82 88888.00 2009-03-25 07:20:55.883 084 13082.88 536.91 57058.70 88888.00 2009-03-25 07:20:56.883 084 13083.40 536.29 57057.72 88888.00 2009-03-25 07:20:57.883 084 13082.49 536.41 57058.21 88888.00 2009-03-25 07:20:58.883 084 13082.75 537.15 57057.84 88888.00 2009-03-25 07:20:59.883 084 13082.88 537.28 57057.48 88888.00 2009-03-25 07:21:00.883 084 13083.27 537.28 57057.60 88888.00 2009-03-25 07:21:01.883 084 13082.88 536.66 57058.21 88888.00 2009-03-25 07:21:02.883 084 13082.75 536.91 57058.82 88888.00 2009-03-25 07:21:03.883 084 13083.01 536.29 57057.60 88888.00 2009-03-25 07:21:04.883 084 13082.23 536.29 57058.46 88888.00 2009-03-25 07:21:05.883 084 13081.97 536.91 57058.21 88888.00 2009-03-25 07:21:06.883 084 13082.49 537.15 57058.09 88888.00 2009-03-25 07:21:07.883 084 13082.36 538.14 57057.72 88888.00 2009-03-25 07:21:08.883 084 13082.36 537.15 57058.82 88888.00 2009-03-25 07:21:09.883 084 13081.97 536.66 57057.72 88888.00 2009-03-25 07:21:10.883 084 13082.49 536.66 57057.84 88888.00 2009-03-25 07:21:11.883 084 13082.23 536.41 57058.34 88888.00 2009-03-25 07:21:12.883 084 13082.62 536.29 57058.21 88888.00 2009-03-25 07:21:13.883 084 13082.10 536.78 57057.97 88888.00 2009-03-25 07:21:14.883 084 13082.23 537.15 57057.97 88888.00 2009-03-25 07:21:15.883 084 13081.84 536.04 57058.21 88888.00 2009-03-25 07:21:16.883 084 13082.49 537.15 57057.48 88888.00 2009-03-25 07:21:17.883 084 13082.88 536.78 57058.21 88888.00 2009-03-25 07:21:18.883 084 13081.71 536.78 57057.72 88888.00 2009-03-25 07:21:19.883 084 13082.23 537.53 57058.21 88888.00 2009-03-25 07:21:20.883 084 13082.62 536.53 57057.60 88888.00 2009-03-25 07:21:21.883 084 13082.36 536.29 57057.60 88888.00 2009-03-25 07:21:22.883 084 13082.49 536.29 57056.99 88888.00 2009-03-25 07:21:23.883 084 13082.23 536.53 57057.60 88888.00 2009-03-25 07:21:24.883 084 13082.49 536.53 57057.72 88888.00 2009-03-25 07:21:25.883 084 13081.97 536.91 57057.72 88888.00 2009-03-25 07:21:26.883 084 13082.62 536.16 57056.99 88888.00 2009-03-25 07:21:27.883 084 13082.62 536.91 57057.60 88888.00 2009-03-25 07:21:28.883 084 13082.10 537.40 57057.97 88888.00 2009-03-25 07:21:29.883 084 13082.36 537.03 57057.72 88888.00 2009-03-25 07:21:30.883 084 13082.10 536.91 57057.11 88888.00 2009-03-25 07:21:31.883 084 13083.01 537.40 57057.84 88888.00 2009-03-25 07:21:32.883 084 13081.84 535.92 57057.11 88888.00 2009-03-25 07:21:33.883 084 13082.10 537.28 57057.36 88888.00 2009-03-25 07:21:34.883 084 13081.97 536.91 57057.72 88888.00 2009-03-25 07:21:35.883 084 13082.10 536.91 57057.23 88888.00 2009-03-25 07:21:36.883 084 13082.62 537.53 57057.72 88888.00 2009-03-25 07:21:37.883 084 13082.49 536.78 57057.72 88888.00 2009-03-25 07:21:38.883 084 13082.10 537.15 57057.48 88888.00 2009-03-25 07:21:39.883 084 13081.97 537.40 57057.11 88888.00 2009-03-25 07:21:40.883 084 13082.88 537.03 57057.72 88888.00 2009-03-25 07:21:41.883 084 13082.23 537.15 57057.48 88888.00 2009-03-25 07:21:42.883 084 13082.62 537.15 57057.36 88888.00 2009-03-25 07:21:43.883 084 13082.23 536.53 57056.99 88888.00 2009-03-25 07:21:44.883 084 13081.71 537.15 57056.87 88888.00 2009-03-25 07:21:45.883 084 13082.10 536.91 57056.50 88888.00 2009-03-25 07:21:46.883 084 13082.23 537.28 57057.60 88888.00 2009-03-25 07:21:47.883 084 13082.23 536.91 57057.23 88888.00 2009-03-25 07:21:48.883 084 13082.62 537.28 57056.99 88888.00 2009-03-25 07:21:49.883 084 13082.36 536.41 57056.87 88888.00 2009-03-25 07:21:50.883 084 13081.84 536.66 57056.87 88888.00 2009-03-25 07:21:51.883 084 13082.62 537.28 57057.48 88888.00 2009-03-25 07:21:52.883 084 13081.71 536.29 57057.48 88888.00 2009-03-25 07:21:53.883 084 13082.10 536.66 57057.23 88888.00 2009-03-25 07:21:54.883 084 13081.97 537.28 57056.62 88888.00 2009-03-25 07:21:55.883 084 13082.49 537.65 57056.62 88888.00 2009-03-25 07:21:56.883 084 13082.23 537.40 57056.50 88888.00 2009-03-25 07:21:57.883 084 13081.45 536.91 57057.23 88888.00 2009-03-25 07:21:58.883 084 13082.62 537.15 57057.48 88888.00 2009-03-25 07:21:59.883 084 13081.71 536.41 57056.87 88888.00 2009-03-25 07:22:00.883 084 13082.23 536.53 57056.38 88888.00 2009-03-25 07:22:01.883 084 13082.10 536.78 57056.62 88888.00 2009-03-25 07:22:02.883 084 13081.84 537.15 57056.50 88888.00 2009-03-25 07:22:03.883 084 13082.23 536.41 57056.87 88888.00 2009-03-25 07:22:04.883 084 13082.10 536.66 57056.13 88888.00 2009-03-25 07:22:05.883 084 13081.84 537.03 57056.50 88888.00 2009-03-25 07:22:06.883 084 13082.88 537.28 57056.25 88888.00 2009-03-25 07:22:07.883 084 13082.10 536.78 57056.99 88888.00 2009-03-25 07:22:08.883 084 13082.10 536.41 57055.64 88888.00 2009-03-25 07:22:09.883 084 13081.97 536.29 57056.01 88888.00 2009-03-25 07:22:10.883 084 13081.71 537.28 57056.50 88888.00 2009-03-25 07:22:11.883 084 13081.19 536.91 57057.23 88888.00 2009-03-25 07:22:12.883 084 13081.45 536.29 57056.13 88888.00 2009-03-25 07:22:13.883 084 13081.19 536.91 57055.77 88888.00 2009-03-25 07:22:14.883 084 13081.97 537.15 57056.99 88888.00 2009-03-25 07:22:15.883 084 13081.58 536.91 57056.38 88888.00 2009-03-25 07:22:16.883 084 13081.58 536.16 57056.38 88888.00 2009-03-25 07:22:17.883 084 13080.93 537.03 57055.77 88888.00 2009-03-25 07:22:18.883 084 13081.32 537.15 57055.40 88888.00 2009-03-25 07:22:19.883 084 13081.71 537.03 57055.64 88888.00 2009-03-25 07:22:20.883 084 13081.32 536.29 57055.77 88888.00 2009-03-25 07:22:21.883 084 13081.71 535.92 57056.50 88888.00 2009-03-25 07:22:22.883 084 13081.58 536.78 57055.52 88888.00 2009-03-25 07:22:23.883 084 13081.58 537.03 57055.77 88888.00 2009-03-25 07:22:24.883 084 13081.19 536.78 57055.64 88888.00 2009-03-25 07:22:25.883 084 13082.49 536.91 57055.28 88888.00 2009-03-25 07:22:26.883 084 13081.97 536.16 57055.52 88888.00 2009-03-25 07:22:27.883 084 13082.75 536.29 57055.28 88888.00 2009-03-25 07:22:28.883 084 13081.71 536.66 57055.52 88888.00 2009-03-25 07:22:29.883 084 13081.97 536.66 57055.89 88888.00 2009-03-25 07:22:30.883 084 13082.49 536.91 57055.28 88888.00 2009-03-25 07:22:31.883 084 13081.84 537.40 57055.40 88888.00 2009-03-25 07:22:32.883 084 13082.62 536.53 57055.64 88888.00 2009-03-25 07:22:33.883 084 13082.36 537.15 57055.52 88888.00 2009-03-25 07:22:34.883 084 13082.88 536.78 57055.64 88888.00 2009-03-25 07:22:35.883 084 13082.75 536.78 57055.40 88888.00 2009-03-25 07:22:36.883 084 13083.14 536.78 57055.64 88888.00 2009-03-25 07:22:37.883 084 13082.88 536.41 57055.40 88888.00 2009-03-25 07:22:39.883 084 13083.14 537.40 57055.40 88888.00 2009-03-25 07:22:40.883 084 13083.14 536.91 57055.64 88888.00 2009-03-25 07:22:41.883 084 13082.88 537.65 57054.79 88888.00 2009-03-25 07:22:42.883 084 13083.27 537.15 57054.42 88888.00 2009-03-25 07:22:43.883 084 13083.79 537.15 57054.42 88888.00 2009-03-25 07:22:44.883 084 13083.27 536.91 57054.67 88888.00 2009-03-25 07:22:45.883 084 13083.01 537.15 57054.79 88888.00 2009-03-25 07:22:46.883 084 13082.88 537.53 57054.67 88888.00 2009-03-25 07:22:47.883 084 13083.53 537.65 57054.91 88888.00 2009-03-25 07:22:48.883 084 13083.27 537.28 57055.52 88888.00 2009-03-25 07:22:49.883 084 13083.01 537.40 57055.03 88888.00 2009-03-25 07:22:50.883 084 13084.31 537.03 57054.91 88888.00 2009-03-25 07:22:51.883 084 13084.44 537.28 57055.16 88888.00 2009-03-25 07:22:52.883 084 13083.92 536.91 57055.40 88888.00 2009-03-25 07:22:53.883 084 13083.40 537.03 57054.54 88888.00 2009-03-25 07:22:54.883 084 13084.18 537.90 57054.91 88888.00 2009-03-25 07:22:55.883 084 13083.92 538.14 57054.18 88888.00 2009-03-25 07:22:56.883 084 13084.44 537.15 57055.03 88888.00 2009-03-25 07:22:57.883 084 13083.79 537.65 57055.03 88888.00 2009-03-25 07:22:58.883 084 13083.66 537.15 57055.03 88888.00 2009-03-25 07:22:59.883 084 13083.92 537.53 57055.03 88888.00 2009-03-25 07:23:00.883 084 13083.92 537.40 57055.03 88888.00 2009-03-25 07:23:01.883 084 13084.70 537.15 57055.16 88888.00 2009-03-25 07:23:02.883 084 13084.05 537.53 57054.79 88888.00 2009-03-25 07:23:03.883 084 13084.44 537.40 57055.03 88888.00 2009-03-25 07:23:04.883 084 13084.31 537.28 57055.28 88888.00 2009-03-25 07:23:05.883 084 13084.18 537.53 57055.16 88888.00 2009-03-25 07:23:06.883 084 13084.31 537.40 57054.67 88888.00 2009-03-25 07:23:07.883 084 13085.09 537.90 57055.28 88888.00 2009-03-25 07:23:08.883 084 13084.70 537.90 57054.67 88888.00 2009-03-25 07:23:09.883 084 13084.83 537.65 57055.16 88888.00 2009-03-25 07:23:10.883 084 13083.92 537.90 57054.42 88888.00 2009-03-25 07:23:11.883 084 13084.31 538.02 57054.91 88888.00 2009-03-25 07:23:12.883 084 13084.44 538.39 57054.67 88888.00 2009-03-25 07:23:13.883 084 13084.83 537.65 57054.67 88888.00 2009-03-25 07:23:14.883 084 13084.70 537.90 57055.28 88888.00 2009-03-25 07:23:15.883 084 13085.09 538.52 57055.03 88888.00 2009-03-25 07:23:16.883 084 13084.70 538.89 57054.42 88888.00 2009-03-25 07:23:17.883 084 13085.35 537.90 57054.91 88888.00 2009-03-25 07:23:18.883 084 13084.96 537.40 57054.67 88888.00 2009-03-25 07:23:19.883 084 13084.96 538.27 57054.54 88888.00 2009-03-25 07:23:20.883 084 13085.48 538.39 57054.79 88888.00 2009-03-25 07:23:21.883 084 13085.09 537.77 57054.42 88888.00 2009-03-25 07:23:22.883 084 13085.22 537.77 57054.67 88888.00 2009-03-25 07:23:23.883 084 13085.09 538.27 57054.91 88888.00 2009-03-25 07:23:24.883 084 13085.48 538.39 57055.03 88888.00 2009-03-25 07:23:25.883 084 13085.48 537.53 57054.67 88888.00 2009-03-25 07:23:26.883 084 13085.35 537.53 57054.18 88888.00 2009-03-25 07:23:27.883 084 13084.83 537.53 57053.93 88888.00 2009-03-25 07:23:28.883 084 13084.83 537.77 57054.54 88888.00 2009-03-25 07:23:29.883 084 13084.57 538.39 57054.18 88888.00 2009-03-25 07:23:30.883 084 13084.96 538.02 57054.54 88888.00 2009-03-25 07:23:31.883 084 13085.22 537.65 57054.54 88888.00 2009-03-25 07:23:32.883 084 13085.48 537.77 57055.03 88888.00 2009-03-25 07:23:33.883 084 13085.22 538.39 57054.30 88888.00 2009-03-25 07:23:34.883 084 13085.22 538.14 57054.79 88888.00 2009-03-25 07:23:35.883 084 13085.09 538.39 57055.03 88888.00 2009-03-25 07:23:36.883 084 13085.09 538.27 57054.42 88888.00 2009-03-25 07:23:37.883 084 13084.70 537.40 57053.93 88888.00 2009-03-25 07:23:38.883 084 13085.61 537.40 57054.30 88888.00 2009-03-25 07:23:39.883 084 13085.22 537.40 57054.30 88888.00 2009-03-25 07:23:40.883 084 13084.83 537.77 57054.42 88888.00 2009-03-25 07:23:41.883 084 13085.09 536.91 57054.05 88888.00 2009-03-25 07:23:42.883 084 13085.22 537.53 57053.81 88888.00 2009-03-25 07:23:43.883 084 13084.96 537.28 57054.18 88888.00 2009-03-25 07:23:44.883 084 13084.57 537.53 57053.57 88888.00 2009-03-25 07:23:45.883 084 13085.22 537.40 57054.05 88888.00 2009-03-25 07:23:46.883 084 13085.09 536.78 57053.81 88888.00 2009-03-25 07:23:47.883 084 13083.92 537.15 57053.93 88888.00 2009-03-25 07:23:48.883 084 13085.22 537.40 57054.18 88888.00 2009-03-25 07:23:49.883 084 13084.44 537.40 57053.57 88888.00 2009-03-25 07:23:50.883 084 13084.05 538.14 57053.45 88888.00 2009-03-25 07:23:51.883 084 13084.83 537.15 57053.45 88888.00 2009-03-25 07:23:52.883 084 13084.70 537.65 57053.81 88888.00 2009-03-25 07:23:53.883 084 13084.44 536.66 57053.32 88888.00 2009-03-25 07:23:54.883 084 13084.44 537.65 57053.45 88888.00 2009-03-25 07:23:55.883 084 13084.70 537.28 57053.45 88888.00 2009-03-25 07:23:56.883 084 13084.57 536.91 57053.32 88888.00 2009-03-25 07:23:57.883 084 13084.31 537.53 57052.95 88888.00 2009-03-25 07:23:58.883 084 13084.57 537.03 57053.20 88888.00 2009-03-25 07:23:59.883 084 13084.96 537.40 57052.95 88888.00 2009-03-25 07:24:00.883 084 13085.22 536.91 57053.08 88888.00 2009-03-25 07:24:01.883 084 13084.44 537.40 57052.46 88888.00 2009-03-25 07:24:02.883 084 13084.44 537.77 57052.83 88888.00 2009-03-25 07:24:03.883 084 13085.22 537.40 57052.71 88888.00 2009-03-25 07:24:04.883 084 13084.31 537.40 57052.83 88888.00 2009-03-25 07:24:05.883 084 13084.83 537.53 57052.46 88888.00 2009-03-25 07:24:06.883 084 13085.74 537.03 57052.83 88888.00 2009-03-25 07:24:07.883 084 13084.70 537.28 57052.46 88888.00 2009-03-25 07:24:08.883 084 13084.96 537.65 57052.22 88888.00 2009-03-25 07:24:09.883 084 13084.83 537.03 57052.22 88888.00 2009-03-25 07:24:10.883 084 13084.57 537.15 57052.95 88888.00 2009-03-25 07:24:11.883 084 13084.83 537.15 57051.98 88888.00 2009-03-25 07:24:12.883 084 13084.57 537.28 57051.98 88888.00 2009-03-25 07:24:13.883 084 13084.70 537.03 57051.49 88888.00 2009-03-25 07:24:14.883 084 13084.31 537.28 57052.10 88888.00 2009-03-25 07:24:15.883 084 13083.92 537.03 57051.61 88888.00 2009-03-25 07:24:16.883 084 13083.53 536.66 57051.24 88888.00 2009-03-25 07:24:17.883 084 13084.57 537.53 57051.98 88888.00 2009-03-25 07:24:18.883 084 13083.66 536.91 57052.10 88888.00 2009-03-25 07:24:19.883 084 13083.92 536.78 57051.49 88888.00 2009-03-25 07:24:20.883 084 13083.27 536.91 57051.00 88888.00 2009-03-25 07:24:21.883 084 13083.66 536.66 57051.12 88888.00 2009-03-25 07:24:22.883 084 13083.66 537.53 57051.12 88888.00 2009-03-25 07:24:23.883 084 13084.05 537.40 57051.00 88888.00 2009-03-25 07:24:24.883 084 13083.53 536.78 57050.63 88888.00 2009-03-25 07:24:25.883 084 13083.40 537.03 57051.24 88888.00 2009-03-25 07:24:26.883 084 13083.40 536.91 57050.27 88888.00 2009-03-25 07:24:27.883 084 13083.79 536.53 57050.51 88888.00 2009-03-25 07:24:28.883 084 13084.18 537.15 57050.14 88888.00 2009-03-25 07:24:29.883 084 13083.40 537.53 57050.63 88888.00 2009-03-25 07:24:30.883 084 13083.92 537.65 57050.39 88888.00 2009-03-25 07:24:31.883 084 13084.44 536.91 57050.75 88888.00 2009-03-25 07:24:32.883 084 13083.92 537.15 57050.75 88888.00 2009-03-25 07:24:33.883 084 13083.79 537.28 57051.12 88888.00 2009-03-25 07:24:34.883 084 13083.79 537.40 57050.27 88888.00 2009-03-25 07:24:35.883 084 13084.44 537.03 57049.04 88888.00 2009-03-25 07:24:36.883 084 13084.18 537.53 57049.78 88888.00 2009-03-25 07:24:37.883 084 13084.70 537.77 57050.39 88888.00 2009-03-25 07:24:38.883 084 13084.31 537.03 57050.02 88888.00 2009-03-25 07:24:39.883 084 13084.05 537.53 57050.39 88888.00 2009-03-25 07:24:40.883 084 13084.18 538.02 57050.14 88888.00 2009-03-25 07:24:41.883 084 13084.96 538.14 57050.02 88888.00 2009-03-25 07:24:42.883 084 13084.83 537.28 57049.65 88888.00 2009-03-25 07:24:43.883 084 13084.05 537.28 57049.29 88888.00 2009-03-25 07:24:44.883 084 13084.57 537.28 57049.53 88888.00 2009-03-25 07:24:45.883 084 13084.31 537.65 57049.90 88888.00 2009-03-25 07:24:46.883 084 13085.22 537.77 57049.90 88888.00 2009-03-25 07:24:47.883 084 13084.83 537.40 57050.02 88888.00 2009-03-25 07:24:48.883 084 13084.31 536.91 57049.41 88888.00 2009-03-25 07:24:49.883 084 13084.44 537.53 57050.02 88888.00 2009-03-25 07:24:50.883 084 13084.70 537.77 57049.29 88888.00 2009-03-25 07:24:51.883 084 13084.44 537.65 57049.16 88888.00 2009-03-25 07:24:52.883 084 13083.92 537.15 57049.78 88888.00 2009-03-25 07:24:53.883 084 13084.57 537.65 57049.65 88888.00 2009-03-25 07:24:54.883 084 13084.96 537.90 57049.53 88888.00 2009-03-25 07:24:55.883 084 13084.31 537.28 57050.02 88888.00 2009-03-25 07:24:56.883 084 13084.44 537.03 57049.78 88888.00 2009-03-25 07:24:57.883 084 13084.70 537.53 57049.53 88888.00 2009-03-25 07:24:58.883 084 13084.57 537.15 57048.68 88888.00 2009-03-25 07:24:59.883 084 13083.92 537.03 57049.78 88888.00 2009-03-25 07:25:00.883 084 13085.22 536.53 57049.53 88888.00 2009-03-25 07:25:01.883 084 13084.18 536.04 57049.29 88888.00 2009-03-25 07:25:02.883 084 13084.31 536.66 57048.68 88888.00 2009-03-25 07:25:03.883 084 13084.57 536.29 57049.90 88888.00 2009-03-25 07:25:04.883 084 13083.79 536.29 57048.80 88888.00 2009-03-25 07:25:05.883 084 13083.53 536.16 57049.41 88888.00 2009-03-25 07:25:06.883 084 13083.40 535.79 57049.16 88888.00 2009-03-25 07:25:07.883 084 13083.92 536.04 57048.31 88888.00 2009-03-25 07:25:08.883 084 13083.92 536.91 57048.55 88888.00 2009-03-25 07:25:09.883 084 13084.05 536.04 57048.92 88888.00 2009-03-25 07:25:10.883 084 13084.44 535.92 57048.06 88888.00 2009-03-25 07:25:11.883 084 13083.79 535.54 57048.68 88888.00 2009-03-25 07:25:12.883 084 13083.66 535.54 57049.16 88888.00 2009-03-25 07:25:13.883 084 13083.66 535.79 57048.80 88888.00 2009-03-25 07:25:14.883 084 13083.66 536.04 57048.43 88888.00 2009-03-25 07:25:15.883 084 13083.40 535.17 57048.19 88888.00 2009-03-25 07:25:16.883 084 13083.92 535.79 57048.31 88888.00 2009-03-25 07:25:17.883 084 13084.31 536.04 57048.31 88888.00 2009-03-25 07:25:18.883 084 13083.40 535.17 57048.06 88888.00 2009-03-25 07:25:19.883 084 13084.05 535.67 57047.57 88888.00 2009-03-25 07:25:20.883 084 13082.88 535.79 57047.45 88888.00 2009-03-25 07:25:21.883 084 13083.92 535.54 57047.45 88888.00 2009-03-25 07:25:22.883 084 13083.53 535.42 57048.19 88888.00 2009-03-25 07:25:23.883 084 13083.79 535.30 57048.06 88888.00 2009-03-25 07:25:24.883 084 13083.79 535.79 57046.84 88888.00 2009-03-25 07:25:25.883 084 13083.92 535.30 57047.09 88888.00 2009-03-25 07:25:26.883 084 13084.05 536.16 57047.57 88888.00 2009-03-25 07:25:27.883 084 13083.79 536.16 57047.33 88888.00 2009-03-25 07:25:28.883 084 13083.40 535.79 57046.84 88888.00 2009-03-25 07:25:29.883 084 13083.79 535.79 57047.33 88888.00 2009-03-25 07:25:30.883 084 13083.92 536.66 57046.60 88888.00 2009-03-25 07:25:31.883 084 13083.40 536.04 57046.96 88888.00 2009-03-25 07:25:32.883 084 13083.40 535.67 57046.47 88888.00 2009-03-25 07:25:33.883 084 13084.05 536.91 57046.72 88888.00 2009-03-25 07:25:34.883 084 13083.92 536.29 57046.96 88888.00 2009-03-25 07:25:35.883 084 13083.27 537.03 57046.60 88888.00 2009-03-25 07:25:36.883 084 13083.66 536.04 57045.86 88888.00 2009-03-25 07:25:37.883 084 13083.79 536.53 57046.72 88888.00 2009-03-25 07:25:38.883 084 13083.40 536.66 57046.11 88888.00 2009-03-25 07:25:39.883 084 13083.79 536.41 57046.96 88888.00 2009-03-25 07:25:40.883 084 13083.66 536.91 57046.60 88888.00 2009-03-25 07:25:41.883 084 13083.14 537.15 57045.86 88888.00 2009-03-25 07:25:42.883 084 13083.40 537.28 57045.98 88888.00 2009-03-25 07:25:43.883 084 13084.05 537.03 57045.86 88888.00 2009-03-25 07:25:44.883 084 13083.14 536.78 57045.98 88888.00 2009-03-25 07:25:45.883 084 13083.79 537.15 57045.86 88888.00 2009-03-25 07:25:46.883 084 13083.79 537.28 57045.01 88888.00 2009-03-25 07:25:47.883 084 13083.53 537.77 57046.35 88888.00 2009-03-25 07:25:48.883 084 13083.53 537.15 57045.62 88888.00 2009-03-25 07:25:49.883 084 13083.79 537.15 57045.25 88888.00 2009-03-25 07:25:50.883 084 13083.40 537.03 57045.50 88888.00 2009-03-25 07:25:51.883 084 13083.01 537.53 57045.13 88888.00 2009-03-25 07:25:52.883 084 13083.01 536.78 57045.50 88888.00 2009-03-25 07:25:53.883 084 13083.53 537.53 57045.13 88888.00 2009-03-25 07:25:54.883 084 13084.05 536.91 57045.62 88888.00 2009-03-25 07:25:55.883 084 13083.66 537.03 57044.89 88888.00 2009-03-25 07:25:56.883 084 13083.01 537.03 57044.76 88888.00 2009-03-25 07:25:57.883 084 13082.75 537.03 57044.39 88888.00 2009-03-25 07:25:58.883 084 13083.14 537.28 57044.39 88888.00 2009-03-25 07:25:59.883 084 13083.66 536.91 57044.03 88888.00 2009-03-25 07:26:00.883 084 13082.62 537.53 57044.39 88888.00 2009-03-25 07:26:01.883 084 13082.49 537.53 57044.39 88888.00 2009-03-25 07:26:02.883 084 13082.75 536.41 57044.27 88888.00 2009-03-25 07:26:03.883 084 13082.75 536.41 57044.03 88888.00 2009-03-25 07:26:04.883 084 13083.40 536.41 57043.91 88888.00 2009-03-25 07:26:05.883 084 13082.36 536.66 57043.30 88888.00 2009-03-25 07:26:06.883 084 13082.62 536.91 57044.39 88888.00 2009-03-25 07:26:07.883 084 13082.49 536.41 57043.42 88888.00 2009-03-25 07:26:08.883 084 13083.14 537.28 57043.54 88888.00 2009-03-25 07:26:09.883 084 13082.10 536.16 57043.91 88888.00 2009-03-25 07:26:10.883 084 13082.23 536.41 57044.15 88888.00 2009-03-25 07:26:11.883 084 13082.49 536.16 57043.17 88888.00 2009-03-25 07:26:12.883 084 13082.75 535.79 57043.54 88888.00 2009-03-25 07:26:13.883 084 13082.75 536.29 57043.05 88888.00 2009-03-25 07:26:14.883 084 13081.84 535.42 57043.05 88888.00 2009-03-25 07:26:15.883 084 13082.36 536.16 57042.93 88888.00 2009-03-25 07:26:16.883 084 13082.75 535.54 57042.93 88888.00 2009-03-25 07:26:17.883 084 13082.49 536.16 57043.05 88888.00 2009-03-25 07:26:18.883 084 13081.97 535.30 57042.20 88888.00 2009-03-25 07:26:19.883 084 13082.62 535.67 57042.68 88888.00 2009-03-25 07:26:20.883 084 13082.36 535.05 57042.20 88888.00 2009-03-25 07:26:21.883 084 13082.75 535.05 57041.95 88888.00 2009-03-25 07:26:22.883 084 13081.97 535.42 57042.68 88888.00 2009-03-25 07:26:23.883 084 13082.10 535.05 57042.93 88888.00 2009-03-25 07:26:24.883 084 13082.62 535.79 57042.32 88888.00 2009-03-25 07:26:25.883 084 13083.01 535.17 57041.95 88888.00 2009-03-25 07:26:26.883 084 13082.23 535.30 57043.05 88888.00 2009-03-25 07:26:27.883 084 13083.53 535.79 57041.95 88888.00 2009-03-25 07:26:28.883 084 13083.27 535.05 57042.32 88888.00 2009-03-25 07:26:29.883 084 13083.53 535.67 57042.68 88888.00 2009-03-25 07:26:30.883 084 13083.79 536.04 57042.20 88888.00 2009-03-25 07:26:31.883 084 13083.40 535.30 57042.07 88888.00 2009-03-25 07:26:32.883 084 13083.53 534.92 57042.80 88888.00 2009-03-25 07:26:33.883 084 13083.79 534.43 57042.56 88888.00 2009-03-25 07:26:34.883 084 13083.79 535.42 57042.56 88888.00 2009-03-25 07:26:35.883 084 13084.57 535.54 57042.68 88888.00 2009-03-25 07:26:36.883 084 13083.40 535.30 57041.71 88888.00 2009-03-25 07:26:37.883 084 13083.66 535.05 57042.32 88888.00 2009-03-25 07:26:39.883 084 13084.57 535.79 57042.56 88888.00 2009-03-25 07:26:40.883 084 13085.09 535.17 57042.44 88888.00 2009-03-25 07:26:41.883 084 13084.70 535.05 57041.83 88888.00 2009-03-25 07:26:42.883 084 13084.05 534.55 57042.07 88888.00 2009-03-25 07:26:43.883 084 13084.70 535.30 57041.83 88888.00 2009-03-25 07:26:44.883 084 13084.83 534.92 57041.71 88888.00 2009-03-25 07:26:45.883 084 13084.83 535.67 57041.46 88888.00 2009-03-25 07:26:46.883 084 13084.83 535.30 57041.46 88888.00 2009-03-25 07:26:47.883 084 13084.44 535.17 57042.32 88888.00 2009-03-25 07:26:48.883 084 13084.70 535.17 57042.20 88888.00 2009-03-25 07:26:49.883 084 13084.96 535.92 57042.20 88888.00 2009-03-25 07:26:50.883 084 13085.61 534.55 57041.71 88888.00 2009-03-25 07:26:51.883 084 13085.22 535.30 57041.71 88888.00 2009-03-25 07:26:52.883 084 13084.57 535.05 57041.58 88888.00 2009-03-25 07:26:53.883 084 13085.22 535.79 57042.20 88888.00 2009-03-25 07:26:54.883 084 13085.09 536.16 57041.95 88888.00 2009-03-25 07:26:55.883 084 13085.48 535.42 57041.83 88888.00 2009-03-25 07:26:56.883 084 13085.61 534.80 57041.83 88888.00 2009-03-25 07:26:57.883 084 13085.35 535.17 57041.71 88888.00 2009-03-25 07:26:58.883 084 13085.22 535.54 57041.83 88888.00 2009-03-25 07:26:59.883 084 13084.96 535.54 57041.09 88888.00 2009-03-25 07:27:00.883 084 13085.09 535.92 57042.20 88888.00 2009-03-25 07:27:01.883 084 13085.61 535.30 57041.83 88888.00 2009-03-25 07:27:02.883 084 13085.35 535.42 57041.83 88888.00 2009-03-25 07:27:03.883 084 13086.13 535.79 57041.83 88888.00 2009-03-25 07:27:04.883 084 13085.87 535.79 57041.95 88888.00 2009-03-25 07:27:05.883 084 13085.87 535.54 57041.46 88888.00 2009-03-25 07:27:06.883 084 13085.61 535.42 57041.58 88888.00 2009-03-25 07:27:07.883 084 13086.39 535.54 57042.07 88888.00 2009-03-25 07:27:08.883 084 13086.39 535.42 57041.71 88888.00 2009-03-25 07:27:09.883 084 13085.87 534.92 57042.07 88888.00 2009-03-25 07:27:10.883 084 13086.00 535.54 57041.34 88888.00 2009-03-25 07:27:11.883 084 13087.17 535.30 57041.34 88888.00 2009-03-25 07:27:12.883 084 13086.13 535.05 57041.22 88888.00 2009-03-25 07:27:13.883 084 13086.78 535.67 57041.58 88888.00 2009-03-25 07:27:14.883 084 13086.13 535.67 57041.71 88888.00 2009-03-25 07:27:15.883 084 13086.78 534.92 57041.58 88888.00 2009-03-25 07:27:16.883 084 13086.26 534.68 57041.83 88888.00 2009-03-25 07:27:17.883 084 13086.91 535.79 57041.34 88888.00 2009-03-25 07:27:18.883 084 13086.65 535.30 57041.22 88888.00 2009-03-25 07:27:19.883 084 13087.30 534.80 57041.22 88888.00 2009-03-25 07:27:20.883 084 13086.26 535.17 57041.09 88888.00 2009-03-25 07:27:21.883 084 13085.87 535.17 57040.85 88888.00 2009-03-25 07:27:22.883 084 13086.39 535.05 57041.46 88888.00 2009-03-25 07:27:23.883 084 13086.26 534.43 57041.09 88888.00 2009-03-25 07:27:24.883 084 13086.65 534.18 57041.46 88888.00 2009-03-25 07:27:25.883 084 13086.65 533.56 57040.48 88888.00 2009-03-25 07:27:26.883 084 13086.00 533.56 57040.85 88888.00 2009-03-25 07:27:27.883 084 13086.26 534.43 57040.97 88888.00 2009-03-25 07:27:28.883 084 13085.61 533.93 57041.34 88888.00 2009-03-25 07:27:29.883 084 13085.87 534.68 57041.34 88888.00 2009-03-25 07:27:30.883 084 13085.74 534.68 57040.85 88888.00 2009-03-25 07:27:31.883 084 13086.13 534.18 57041.34 88888.00 2009-03-25 07:27:32.883 084 13085.61 534.43 57040.48 88888.00 2009-03-25 07:27:33.883 084 13086.00 533.69 57040.85 88888.00 2009-03-25 07:27:34.883 084 13086.26 534.68 57040.61 88888.00 2009-03-25 07:27:35.883 084 13085.87 534.18 57040.85 88888.00 2009-03-25 07:27:36.883 084 13085.74 533.81 57040.97 88888.00 2009-03-25 07:27:37.883 084 13085.61 534.31 57040.61 88888.00 2009-03-25 07:27:38.883 084 13085.48 534.68 57039.87 88888.00 2009-03-25 07:27:39.883 084 13085.48 534.31 57039.63 88888.00 2009-03-25 07:27:40.883 084 13086.13 534.55 57040.85 88888.00 2009-03-25 07:27:41.883 084 13085.74 534.06 57039.87 88888.00 2009-03-25 07:27:42.883 084 13085.74 534.06 57040.36 88888.00 2009-03-25 07:27:43.883 084 13085.74 534.80 57040.48 88888.00 2009-03-25 07:27:44.883 084 13085.09 533.81 57040.36 88888.00 2009-03-25 07:27:45.883 084 13085.61 534.06 57040.24 88888.00 2009-03-25 07:27:46.883 084 13085.87 534.31 57040.00 88888.00 2009-03-25 07:27:47.883 084 13085.74 534.80 57040.12 88888.00 2009-03-25 07:27:48.883 084 13085.22 534.18 57040.24 88888.00 2009-03-25 07:27:49.883 084 13085.61 534.80 57040.12 88888.00 2009-03-25 07:27:50.883 084 13085.35 534.80 57040.00 88888.00 2009-03-25 07:27:51.883 084 13085.22 534.31 57040.36 88888.00 2009-03-25 07:27:52.883 084 13086.00 534.18 57040.24 88888.00 2009-03-25 07:27:53.883 084 13086.13 534.18 57039.87 88888.00 2009-03-25 07:27:54.883 084 13085.48 534.55 57040.24 88888.00 2009-03-25 07:27:55.883 084 13086.13 534.68 57040.12 88888.00 2009-03-25 07:27:56.883 084 13086.39 534.55 57039.87 88888.00 2009-03-25 07:27:57.883 084 13085.22 534.06 57039.87 88888.00 2009-03-25 07:27:58.883 084 13085.87 534.55 57038.89 88888.00 2009-03-25 07:27:59.883 084 13085.35 534.18 57039.87 88888.00 2009-03-25 07:28:00.883 084 13086.26 534.18 57039.75 88888.00 2009-03-25 07:28:01.883 084 13086.00 533.19 57039.63 88888.00 2009-03-25 07:28:02.883 084 13085.48 533.19 57040.36 88888.00 2009-03-25 07:28:03.883 084 13086.52 533.81 57039.14 88888.00 2009-03-25 07:28:04.883 084 13086.00 533.81 57039.38 88888.00 2009-03-25 07:28:05.883 084 13085.87 533.31 57039.75 88888.00 2009-03-25 07:28:06.883 084 13086.39 533.56 57039.63 88888.00 2009-03-25 07:28:07.883 084 13086.00 533.07 57039.26 88888.00 2009-03-25 07:28:08.883 084 13086.39 533.07 57039.38 88888.00 2009-03-25 07:28:09.883 084 13085.48 533.44 57039.63 88888.00 2009-03-25 07:28:10.883 084 13085.87 533.19 57039.38 88888.00 2009-03-25 07:28:11.883 084 13085.74 532.45 57039.14 88888.00 2009-03-25 07:28:12.883 084 13085.74 532.82 57039.02 88888.00 2009-03-25 07:28:13.883 084 13086.00 532.70 57039.38 88888.00 2009-03-25 07:28:14.883 084 13086.00 532.82 57039.50 88888.00 2009-03-25 07:28:15.883 084 13085.61 532.32 57039.14 88888.00 2009-03-25 07:28:16.883 084 13085.48 532.45 57039.63 88888.00 2009-03-25 07:28:17.883 084 13085.48 532.57 57039.26 88888.00 2009-03-25 07:28:18.883 084 13085.87 532.32 57039.63 88888.00 2009-03-25 07:28:19.883 084 13086.26 532.45 57038.89 88888.00 2009-03-25 07:28:20.883 084 13086.52 532.20 57039.02 88888.00 2009-03-25 07:28:21.883 084 13085.48 532.20 57039.02 88888.00 2009-03-25 07:28:22.883 084 13086.39 531.46 57038.77 88888.00 2009-03-25 07:28:23.883 084 13086.00 532.08 57039.50 88888.00 2009-03-25 07:28:24.883 084 13086.00 531.83 57039.02 88888.00 2009-03-25 07:28:25.883 084 13086.78 532.08 57038.89 88888.00 2009-03-25 07:28:26.883 084 13086.65 531.46 57038.65 88888.00 2009-03-25 07:28:27.883 084 13086.52 532.32 57038.53 88888.00 2009-03-25 07:28:28.883 084 13086.39 531.95 57038.04 88888.00 2009-03-25 07:28:29.883 084 13086.52 531.70 57038.41 88888.00 2009-03-25 07:28:30.883 084 13086.65 531.33 57037.91 88888.00 2009-03-25 07:28:31.883 084 13087.04 531.46 57037.91 88888.00 2009-03-25 07:28:32.883 084 13086.26 531.70 57037.79 88888.00 2009-03-25 07:28:33.883 084 13086.78 531.21 57038.28 88888.00 2009-03-25 07:28:34.883 084 13086.91 531.70 57038.41 88888.00 2009-03-25 07:28:35.883 084 13086.52 531.58 57038.16 88888.00 2009-03-25 07:28:36.883 084 13086.52 531.70 57037.79 88888.00 2009-03-25 07:28:37.883 084 13086.26 531.83 57038.28 88888.00 2009-03-25 07:28:39.883 084 13086.00 531.58 57038.28 88888.00 2009-03-25 07:28:40.883 084 13086.26 530.96 57037.43 88888.00 2009-03-25 07:28:41.883 084 13086.39 531.09 57037.43 88888.00 2009-03-25 07:28:42.883 084 13086.39 531.58 57038.28 88888.00 2009-03-25 07:28:43.883 084 13086.78 531.83 57037.67 88888.00 2009-03-25 07:28:44.883 084 13086.13 531.83 57037.18 88888.00 2009-03-25 07:28:45.883 084 13086.26 531.58 57037.18 88888.00 2009-03-25 07:28:46.883 084 13086.00 531.46 57037.06 88888.00 2009-03-25 07:28:47.883 084 13086.52 531.33 57037.06 88888.00 2009-03-25 07:28:48.883 084 13086.52 531.09 57037.30 88888.00 2009-03-25 07:28:49.883 084 13086.52 531.70 57037.91 88888.00 2009-03-25 07:28:50.883 084 13086.13 530.96 57036.94 88888.00 2009-03-25 07:28:51.883 084 13086.78 530.96 57037.18 88888.00 2009-03-25 07:28:52.883 084 13086.26 530.71 57036.94 88888.00 2009-03-25 07:28:53.883 084 13086.13 531.58 57036.57 88888.00 2009-03-25 07:28:54.883 084 13086.26 530.71 57037.30 88888.00 2009-03-25 07:28:55.883 084 13086.39 531.46 57037.30 88888.00 2009-03-25 07:28:56.883 084 13086.00 530.47 57036.45 88888.00 2009-03-25 07:28:57.883 084 13086.26 530.34 57036.45 88888.00 2009-03-25 07:28:58.883 084 13086.78 530.84 57036.94 88888.00 2009-03-25 07:28:59.883 084 13086.91 530.71 57036.08 88888.00 2009-03-25 07:29:00.883 084 13086.26 530.22 57036.45 88888.00 2009-03-25 07:29:01.883 084 13087.30 529.72 57036.94 88888.00 2009-03-25 07:29:02.883 084 13086.00 530.22 57035.96 88888.00 2009-03-25 07:29:03.883 084 13086.39 530.22 57036.69 88888.00 2009-03-25 07:29:04.883 084 13086.00 530.09 57036.20 88888.00 2009-03-25 07:29:05.883 084 13087.04 529.35 57035.59 88888.00 2009-03-25 07:29:06.883 084 13086.26 529.10 57036.33 88888.00 2009-03-25 07:29:07.883 084 13086.26 530.22 57035.96 88888.00 2009-03-25 07:29:08.883 084 13086.52 529.85 57035.71 88888.00 2009-03-25 07:29:09.883 084 13086.13 530.47 57036.57 88888.00 2009-03-25 07:29:10.883 084 13085.61 529.85 57035.35 88888.00 2009-03-25 07:29:11.883 084 13086.13 529.85 57036.33 88888.00 2009-03-25 07:29:12.883 084 13086.00 529.10 57035.71 88888.00 2009-03-25 07:29:13.883 084 13086.39 529.85 57036.08 88888.00 2009-03-25 07:29:14.883 084 13085.48 529.35 57035.47 88888.00 2009-03-25 07:29:15.883 084 13086.26 530.47 57035.96 88888.00 2009-03-25 07:29:16.883 084 13085.48 529.85 57035.59 88888.00 2009-03-25 07:29:17.883 084 13085.74 529.97 57035.59 88888.00 2009-03-25 07:29:18.883 084 13085.48 529.97 57035.35 88888.00 2009-03-25 07:29:19.883 084 13085.48 528.98 57035.35 88888.00 2009-03-25 07:29:20.883 084 13085.48 529.97 57035.47 88888.00 2009-03-25 07:29:21.883 084 13085.09 529.23 57035.11 88888.00 2009-03-25 07:29:22.883 084 13085.35 529.35 57035.47 88888.00 2009-03-25 07:29:23.883 084 13085.22 530.47 57036.08 88888.00 2009-03-25 07:29:24.883 084 13086.00 529.48 57035.59 88888.00 2009-03-25 07:29:25.883 084 13085.61 529.85 57034.61 88888.00 2009-03-25 07:29:26.883 084 13085.61 530.09 57035.59 88888.00 2009-03-25 07:29:27.883 084 13085.48 530.47 57035.35 88888.00 2009-03-25 07:29:28.883 084 13086.26 530.71 57034.98 88888.00 2009-03-25 07:29:29.883 084 13086.00 529.85 57035.84 88888.00 2009-03-25 07:29:30.883 084 13086.26 529.97 57035.59 88888.00 2009-03-25 07:29:31.883 084 13086.52 530.22 57035.35 88888.00 2009-03-25 07:29:32.883 084 13086.91 531.09 57035.23 88888.00 2009-03-25 07:29:33.883 084 13085.74 530.09 57034.74 88888.00 2009-03-25 07:29:34.883 084 13086.26 530.34 57034.98 88888.00 2009-03-25 07:29:35.882 084 13086.65 530.09 57035.11 88888.00 2009-03-25 07:29:36.882 084 13085.22 530.84 57034.49 88888.00 2009-03-25 07:29:37.882 084 13085.35 530.34 57034.98 88888.00 2009-03-25 07:29:38.882 084 13085.74 530.22 57035.23 88888.00 2009-03-25 07:29:39.882 084 13085.87 529.97 57034.98 88888.00 2009-03-25 07:29:40.882 084 13085.48 529.85 57034.49 88888.00 2009-03-25 07:29:41.882 084 13086.00 530.71 57034.49 88888.00 2009-03-25 07:29:42.882 084 13086.52 529.97 57034.61 88888.00 2009-03-25 07:29:43.882 084 13085.87 529.97 57035.35 88888.00 2009-03-25 07:29:44.882 084 13085.74 530.47 57034.98 88888.00 2009-03-25 07:29:45.882 084 13085.48 529.60 57034.49 88888.00 2009-03-25 07:29:46.882 084 13085.22 529.35 57034.61 88888.00 2009-03-25 07:29:47.882 084 13086.26 529.60 57034.98 88888.00 2009-03-25 07:29:48.882 084 13085.87 528.86 57034.86 88888.00 2009-03-25 07:29:49.882 084 13085.48 528.98 57035.11 88888.00 2009-03-25 07:29:50.882 084 13086.00 529.72 57034.37 88888.00 2009-03-25 07:29:51.882 084 13086.39 529.35 57034.61 88888.00 2009-03-25 07:29:52.882 084 13086.78 529.10 57033.76 88888.00 2009-03-25 07:29:53.882 084 13086.13 528.98 57034.12 88888.00 2009-03-25 07:29:54.882 084 13085.48 529.35 57033.88 88888.00 2009-03-25 07:29:55.882 084 13085.74 528.48 57034.25 88888.00 2009-03-25 07:29:56.882 084 13086.26 528.73 57033.76 88888.00 2009-03-25 07:29:57.882 084 13085.87 528.86 57033.88 88888.00 2009-03-25 07:29:58.882 084 13085.35 528.61 57034.49 88888.00 2009-03-25 07:29:59.882 084 13085.87 528.11 57034.12 88888.00 2009-03-25 07:30:00.882 084 13086.00 528.36 57033.52 88888.00 2009-03-25 07:30:01.882 084 13086.26 528.11 57034.00 88888.00 2009-03-25 07:30:02.882 084 13085.74 528.48 57033.76 88888.00 2009-03-25 07:30:03.882 084 13086.00 528.48 57033.52 88888.00 2009-03-25 07:30:04.882 084 13086.00 527.86 57033.76 88888.00 2009-03-25 07:30:05.882 084 13086.13 528.48 57033.52 88888.00 2009-03-25 07:30:06.882 084 13086.91 527.86 57033.64 88888.00 2009-03-25 07:30:07.882 084 13086.13 528.11 57033.64 88888.00 2009-03-25 07:30:08.882 084 13086.78 527.99 57033.64 88888.00 2009-03-25 07:30:09.882 084 13086.65 527.62 57033.64 88888.00 2009-03-25 07:30:10.882 084 13086.78 527.86 57033.52 88888.00 2009-03-25 07:30:11.882 084 13086.39 527.12 57033.76 88888.00 2009-03-25 07:30:12.882 084 13087.30 527.49 57033.52 88888.00 2009-03-25 07:30:13.882 084 13087.04 527.62 57033.64 88888.00 2009-03-25 07:30:14.882 084 13087.56 527.49 57033.76 88888.00 2009-03-25 07:30:15.882 084 13087.17 527.49 57033.64 88888.00 2009-03-25 07:30:16.882 084 13087.69 527.62 57033.88 88888.00 2009-03-25 07:30:17.882 084 13087.69 527.37 57034.12 88888.00 2009-03-25 07:30:18.882 084 13087.69 527.74 57034.00 88888.00 2009-03-25 07:30:19.882 084 13088.34 527.00 57033.64 88888.00 2009-03-25 07:30:20.882 084 13088.47 527.00 57033.52 88888.00 2009-03-25 07:30:21.882 084 13088.34 526.75 57034.61 88888.00 2009-03-25 07:30:22.882 084 13087.95 526.75 57033.39 88888.00 2009-03-25 07:30:23.882 084 13088.99 527.37 57034.00 88888.00 2009-03-25 07:30:24.882 084 13088.34 526.75 57034.00 88888.00 2009-03-25 07:30:25.882 084 13089.38 527.12 57034.12 88888.00 2009-03-25 07:30:26.882 084 13088.60 526.63 57034.00 88888.00 2009-03-25 07:30:27.882 084 13089.25 527.37 57033.39 88888.00 2009-03-25 07:30:28.882 084 13089.25 526.75 57034.00 88888.00 2009-03-25 07:30:29.882 084 13089.63 527.12 57033.88 88888.00 2009-03-25 07:30:30.882 084 13090.15 527.37 57034.37 88888.00 2009-03-25 07:30:31.882 084 13090.41 527.00 57033.39 88888.00 2009-03-25 07:30:32.882 084 13089.50 526.38 57034.25 88888.00 2009-03-25 07:30:33.882 084 13090.41 526.87 57034.37 88888.00 2009-03-25 07:30:34.882 084 13090.67 527.00 57033.88 88888.00 2009-03-25 07:30:35.882 084 13090.93 527.37 57034.00 88888.00 2009-03-25 07:30:36.882 084 13091.19 528.11 57034.25 88888.00 2009-03-25 07:30:37.882 084 13091.06 527.62 57034.86 88888.00 2009-03-25 07:30:38.882 084 13091.19 527.74 57034.49 88888.00 2009-03-25 07:30:39.882 084 13091.45 528.24 57035.11 88888.00 2009-03-25 07:30:40.882 084 13092.49 527.86 57035.11 88888.00 2009-03-25 07:30:41.882 084 13092.23 527.74 57034.61 88888.00 2009-03-25 07:30:42.882 084 13091.97 528.61 57035.23 88888.00 2009-03-25 07:30:43.882 084 13092.36 528.86 57035.35 88888.00 2009-03-25 07:30:44.882 084 13092.62 528.61 57035.47 88888.00 2009-03-25 07:30:45.882 084 13092.75 528.36 57035.71 88888.00 2009-03-25 07:30:46.882 084 13092.49 528.36 57035.11 88888.00 2009-03-25 07:30:47.882 084 13093.27 528.48 57035.96 88888.00 2009-03-25 07:30:48.882 084 13094.05 528.98 57036.33 88888.00 2009-03-25 07:30:49.882 084 13093.53 528.86 57035.59 88888.00 2009-03-25 07:30:50.882 084 13093.14 529.35 57036.08 88888.00 2009-03-25 07:30:51.882 084 13092.88 529.10 57035.71 88888.00 2009-03-25 07:30:52.882 084 13093.66 528.86 57035.96 88888.00 2009-03-25 07:30:53.882 084 13093.53 528.86 57036.20 88888.00 2009-03-25 07:30:54.882 084 13093.40 528.73 57036.08 88888.00 2009-03-25 07:30:55.882 084 13093.27 528.98 57036.69 88888.00 2009-03-25 07:30:56.882 084 13093.14 529.23 57036.69 88888.00 2009-03-25 07:30:57.882 084 13093.79 528.61 57036.20 88888.00 2009-03-25 07:30:58.882 084 13092.88 528.61 57036.08 88888.00 2009-03-25 07:30:59.882 084 13093.01 528.48 57035.59 88888.00 2009-03-25 07:31:00.882 084 13093.01 528.61 57036.08 88888.00 2009-03-25 07:31:01.882 084 13092.36 528.36 57036.20 88888.00 2009-03-25 07:31:02.882 084 13091.45 527.99 57036.33 88888.00 2009-03-25 07:31:03.882 084 13091.32 528.48 57036.08 88888.00 2009-03-25 07:31:04.882 084 13091.71 527.99 57036.69 88888.00 2009-03-25 07:31:05.882 084 13091.45 528.24 57035.35 88888.00 2009-03-25 07:31:06.882 084 13091.19 527.99 57035.59 88888.00 2009-03-25 07:31:07.882 084 13091.32 527.74 57035.59 88888.00 2009-03-25 07:31:08.882 084 13091.06 527.86 57035.84 88888.00 2009-03-25 07:31:09.882 084 13090.41 527.25 57035.59 88888.00 2009-03-25 07:31:10.882 084 13090.54 526.38 57035.23 88888.00 2009-03-25 07:31:11.882 084 13090.28 527.12 57034.74 88888.00 2009-03-25 07:31:12.882 084 13090.02 526.63 57035.59 88888.00 2009-03-25 07:31:13.882 084 13089.89 526.38 57035.23 88888.00 2009-03-25 07:31:14.882 084 13089.25 526.50 57033.64 88888.00 2009-03-25 07:31:15.882 084 13089.63 526.87 57034.25 88888.00 2009-03-25 07:31:16.882 084 13089.25 525.76 57033.88 88888.00 2009-03-25 07:31:17.882 084 13088.73 526.01 57034.25 88888.00 2009-03-25 07:31:18.882 084 13088.73 525.51 57033.64 88888.00 2009-03-25 07:31:19.882 084 13089.89 526.13 57033.39 88888.00 2009-03-25 07:31:20.882 084 13089.25 525.51 57033.76 88888.00 2009-03-25 07:31:21.882 084 13088.73 525.76 57033.88 88888.00 2009-03-25 07:31:22.882 084 13089.63 524.89 57033.39 88888.00 2009-03-25 07:31:23.882 084 13089.12 525.14 57033.76 88888.00 2009-03-25 07:31:24.882 084 13089.12 524.64 57033.02 88888.00 2009-03-25 07:31:25.882 084 13089.63 525.14 57033.39 88888.00 2009-03-25 07:31:26.882 084 13089.50 524.27 57033.64 88888.00 2009-03-25 07:31:27.882 084 13089.89 524.40 57033.39 88888.00 2009-03-25 07:31:28.882 084 13090.02 525.39 57033.39 88888.00 2009-03-25 07:31:29.882 084 13089.63 525.51 57032.90 88888.00 2009-03-25 07:31:30.882 084 13089.76 524.77 57032.90 88888.00 2009-03-25 07:31:31.882 084 13090.02 525.39 57032.90 88888.00 2009-03-25 07:31:32.882 084 13090.41 524.77 57032.66 88888.00 2009-03-25 07:31:33.882 084 13089.89 525.02 57033.52 88888.00 2009-03-25 07:31:34.882 084 13089.76 525.14 57032.54 88888.00 2009-03-25 07:31:35.882 084 13090.28 524.77 57032.90 88888.00 2009-03-25 07:31:36.882 084 13090.67 524.64 57032.66 88888.00 2009-03-25 07:31:37.882 084 13090.02 525.76 57032.54 88888.00 2009-03-25 07:31:38.882 084 13090.41 525.39 57032.78 88888.00 2009-03-25 07:31:39.882 084 13090.15 524.52 57032.78 88888.00 2009-03-25 07:31:40.882 084 13090.28 524.64 57032.66 88888.00 2009-03-25 07:31:41.882 084 13090.80 525.26 57031.93 88888.00 2009-03-25 07:31:42.882 084 13090.28 525.51 57032.54 88888.00 2009-03-25 07:31:43.882 084 13090.15 525.26 57032.90 88888.00 2009-03-25 07:31:44.882 084 13090.41 525.39 57033.15 88888.00 2009-03-25 07:31:45.882 084 13090.28 525.26 57032.54 88888.00 2009-03-25 07:31:46.882 084 13089.38 525.76 57033.02 88888.00 2009-03-25 07:31:47.882 084 13089.25 525.26 57031.93 88888.00 2009-03-25 07:31:48.882 084 13089.76 525.76 57031.56 88888.00 2009-03-25 07:31:49.882 084 13089.38 525.39 57033.02 88888.00 2009-03-25 07:31:50.882 084 13089.12 525.76 57032.17 88888.00 2009-03-25 07:31:51.882 084 13089.38 525.51 57032.29 88888.00 2009-03-25 07:31:52.882 084 13088.21 525.64 57032.54 88888.00 2009-03-25 07:31:53.882 084 13088.73 525.64 57031.93 88888.00 2009-03-25 07:31:54.882 084 13088.21 525.39 57031.56 88888.00 2009-03-25 07:31:55.882 084 13088.21 525.76 57032.29 88888.00 2009-03-25 07:31:56.882 084 13087.95 525.64 57031.56 88888.00 2009-03-25 07:31:57.882 084 13087.82 525.88 57031.93 88888.00 2009-03-25 07:31:58.882 084 13087.17 525.88 57032.17 88888.00 2009-03-25 07:31:59.882 084 13087.69 525.76 57031.56 88888.00 2009-03-25 07:32:00.882 084 13087.04 525.64 57031.80 88888.00 2009-03-25 07:32:01.882 084 13086.65 525.88 57031.44 88888.00 2009-03-25 07:32:02.882 084 13086.52 525.39 57031.80 88888.00 2009-03-25 07:32:03.882 084 13086.39 526.01 57031.56 88888.00 2009-03-25 07:32:04.882 084 13086.00 525.39 57030.95 88888.00 2009-03-25 07:32:05.882 084 13086.13 525.14 57030.82 88888.00 2009-03-25 07:32:06.882 084 13085.09 525.14 57030.58 88888.00 2009-03-25 07:32:07.882 084 13085.61 524.40 57030.70 88888.00 2009-03-25 07:32:08.882 084 13085.22 524.40 57030.70 88888.00 2009-03-25 07:32:09.882 084 13084.70 524.89 57030.58 88888.00 2009-03-25 07:32:10.882 084 13084.70 524.27 57030.09 88888.00 2009-03-25 07:32:11.882 084 13084.70 524.77 57029.72 88888.00 2009-03-25 07:32:12.882 084 13084.57 524.52 57030.34 88888.00 2009-03-25 07:32:13.882 084 13084.31 524.15 57030.21 88888.00 2009-03-25 07:32:14.882 084 13083.66 524.03 57029.85 88888.00 2009-03-25 07:32:15.882 084 13083.79 523.90 57029.72 88888.00 2009-03-25 07:32:16.882 084 13083.92 524.15 57028.87 88888.00 2009-03-25 07:32:17.882 084 13083.27 524.15 57029.11 88888.00 2009-03-25 07:32:18.882 084 13084.18 523.90 57028.62 88888.00 2009-03-25 07:32:19.882 084 13083.53 523.90 57028.50 88888.00 2009-03-25 07:32:20.882 084 13082.62 523.65 57028.50 88888.00 2009-03-25 07:32:21.882 084 13083.27 523.90 57029.23 88888.00 2009-03-25 07:32:22.882 084 13082.88 523.16 57028.01 88888.00 2009-03-25 07:32:23.882 084 13083.27 523.90 57028.13 88888.00 2009-03-25 07:32:24.882 084 13083.14 523.65 57026.79 88888.00 2009-03-25 07:32:25.882 084 13083.14 523.16 57027.16 88888.00 2009-03-25 07:32:26.882 084 13082.36 523.41 57027.40 88888.00 2009-03-25 07:32:27.882 084 13083.01 523.28 57027.52 88888.00 2009-03-25 07:32:28.882 084 13083.27 523.41 57027.52 88888.00 2009-03-25 07:32:29.882 084 13083.53 523.53 57026.79 88888.00 2009-03-25 07:32:30.882 084 13083.01 523.53 57026.42 88888.00 2009-03-25 07:32:31.882 084 13083.14 523.41 57027.16 88888.00 2009-03-25 07:32:32.882 084 13083.92 523.65 57026.30 88888.00 2009-03-25 07:32:33.882 084 13083.92 523.28 57026.55 88888.00 2009-03-25 07:32:34.882 084 13083.01 522.91 57026.79 88888.00 2009-03-25 07:32:35.882 084 13083.01 523.53 57026.18 88888.00 2009-03-25 07:32:36.882 084 13083.27 523.28 57026.42 88888.00 2009-03-25 07:32:37.882 084 13083.01 522.91 57026.67 88888.00 2009-03-25 07:32:39.882 084 13083.01 522.91 57025.81 88888.00 2009-03-25 07:32:40.882 084 13083.92 523.16 57026.05 88888.00 2009-03-25 07:32:41.882 084 13083.53 522.66 57026.79 88888.00 2009-03-25 07:32:42.882 084 13083.01 523.28 57026.79 88888.00 2009-03-25 07:32:43.882 084 13083.53 523.16 57025.69 88888.00 2009-03-25 07:32:44.882 084 13082.62 522.91 57025.57 88888.00 2009-03-25 07:32:45.882 084 13083.53 523.03 57025.69 88888.00 2009-03-25 07:32:46.882 084 13082.88 522.54 57025.45 88888.00 2009-03-25 07:32:47.882 084 13082.75 522.54 57025.93 88888.00 2009-03-25 07:32:48.882 084 13082.36 522.79 57025.45 88888.00 2009-03-25 07:32:49.882 084 13082.49 523.28 57024.96 88888.00 2009-03-25 07:32:50.882 084 13082.23 523.28 57025.08 88888.00 2009-03-25 07:32:51.882 084 13082.23 523.16 57025.32 88888.00 2009-03-25 07:32:52.882 084 13081.84 522.04 57025.32 88888.00 2009-03-25 07:32:53.882 084 13082.10 523.16 57024.71 88888.00 2009-03-25 07:32:54.882 084 13081.84 522.79 57025.20 88888.00 2009-03-25 07:32:55.882 084 13081.97 523.16 57024.71 88888.00 2009-03-25 07:32:56.882 084 13082.23 523.90 57025.08 88888.00 2009-03-25 07:32:57.882 084 13081.19 523.28 57025.32 88888.00 2009-03-25 07:32:58.882 084 13082.23 523.03 57024.59 88888.00 2009-03-25 07:32:59.882 084 13082.23 523.78 57024.59 88888.00 2009-03-25 07:33:00.882 084 13082.10 523.53 57024.59 88888.00 2009-03-25 07:33:01.882 084 13081.84 523.41 57023.98 88888.00 2009-03-25 07:33:02.882 084 13081.45 524.03 57024.59 88888.00 2009-03-25 07:33:03.882 084 13081.71 523.41 57024.46 88888.00 2009-03-25 07:33:04.882 084 13081.45 524.27 57024.96 88888.00 2009-03-25 07:33:05.882 084 13082.88 523.90 57025.20 88888.00 2009-03-25 07:33:06.882 084 13081.58 523.41 57024.46 88888.00 2009-03-25 07:33:07.882 084 13082.10 523.53 57024.10 88888.00 2009-03-25 07:33:08.882 084 13081.97 523.65 57024.34 88888.00 2009-03-25 07:33:09.882 084 13081.45 524.15 57024.46 88888.00 2009-03-25 07:33:10.882 084 13082.62 523.90 57025.32 88888.00 2009-03-25 07:33:11.882 084 13081.97 524.03 57024.10 88888.00 2009-03-25 07:33:12.882 084 13081.71 524.77 57024.34 88888.00 2009-03-25 07:33:13.882 084 13082.10 524.03 57024.34 88888.00 2009-03-25 07:33:14.882 084 13082.36 524.15 57024.34 88888.00 2009-03-25 07:33:15.882 084 13082.62 524.77 57024.10 88888.00 2009-03-25 07:33:16.882 084 13082.62 524.89 57023.98 88888.00 2009-03-25 07:33:17.882 084 13083.01 524.64 57024.34 88888.00 2009-03-25 07:33:18.882 084 13082.62 524.64 57024.22 88888.00 2009-03-25 07:33:19.882 084 13082.62 524.89 57024.59 88888.00 2009-03-25 07:33:20.882 084 13083.01 525.02 57024.22 88888.00 2009-03-25 07:33:21.882 084 13083.40 524.52 57024.22 88888.00 2009-03-25 07:33:22.882 084 13083.79 524.64 57025.20 88888.00 2009-03-25 07:33:23.882 084 13083.27 525.39 57024.96 88888.00 2009-03-25 07:33:24.882 084 13083.14 524.77 57024.46 88888.00 2009-03-25 07:33:25.882 084 13083.40 524.89 57024.46 88888.00 2009-03-25 07:33:26.882 084 13083.53 525.64 57024.71 88888.00 2009-03-25 07:33:27.882 084 13084.18 525.26 57024.71 88888.00 2009-03-25 07:33:28.882 084 13084.31 525.39 57024.59 88888.00 2009-03-25 07:33:29.882 084 13084.18 524.77 57024.59 88888.00 2009-03-25 07:33:30.882 084 13083.92 525.14 57024.83 88888.00 2009-03-25 07:33:31.882 084 13084.57 525.76 57025.08 88888.00 2009-03-25 07:33:32.882 084 13085.22 524.77 57025.08 88888.00 2009-03-25 07:33:33.882 084 13085.48 525.64 57024.71 88888.00 2009-03-25 07:33:34.882 084 13085.74 524.77 57025.32 88888.00 2009-03-25 07:33:35.882 084 13085.48 525.39 57024.71 88888.00 2009-03-25 07:33:36.882 084 13084.70 525.64 57025.57 88888.00 2009-03-25 07:33:37.882 084 13086.00 525.14 57024.96 88888.00 2009-03-25 07:33:38.882 084 13085.87 525.88 57025.20 88888.00 2009-03-25 07:33:39.882 084 13086.39 525.88 57026.05 88888.00 2009-03-25 07:33:40.882 084 13085.74 525.51 57025.57 88888.00 2009-03-25 07:33:41.882 084 13085.35 525.64 57025.32 88888.00 2009-03-25 07:33:42.882 084 13086.00 525.76 57025.32 88888.00 2009-03-25 07:33:43.882 084 13086.00 525.76 57025.20 88888.00 2009-03-25 07:33:44.882 084 13086.65 525.88 57025.08 88888.00 2009-03-25 07:33:45.882 084 13085.74 525.51 57025.08 88888.00 2009-03-25 07:33:46.882 084 13086.00 526.38 57025.57 88888.00 2009-03-25 07:33:47.882 084 13085.74 526.13 57025.45 88888.00 2009-03-25 07:33:48.882 084 13086.26 525.76 57025.57 88888.00 2009-03-25 07:33:49.882 084 13085.87 525.88 57025.57 88888.00 2009-03-25 07:33:50.882 084 13086.13 525.26 57025.57 88888.00 2009-03-25 07:33:51.882 084 13086.52 525.26 57025.57 88888.00 2009-03-25 07:33:52.882 084 13085.61 525.39 57025.93 88888.00 2009-03-25 07:33:53.882 084 13086.00 525.39 57025.93 88888.00 2009-03-25 07:33:54.882 084 13085.87 525.26 57025.93 88888.00 2009-03-25 07:33:55.882 084 13085.74 525.51 57025.93 88888.00 2009-03-25 07:33:56.882 084 13086.39 524.89 57025.81 88888.00 2009-03-25 07:33:57.882 084 13085.74 524.77 57026.18 88888.00 2009-03-25 07:33:58.882 084 13086.00 525.02 57025.45 88888.00 2009-03-25 07:33:59.882 084 13086.52 525.26 57025.81 88888.00 2009-03-25 07:34:00.882 084 13085.61 525.64 57025.45 88888.00 2009-03-25 07:34:01.882 084 13085.48 525.76 57025.20 88888.00 2009-03-25 07:34:02.882 084 13085.61 525.88 57025.81 88888.00 2009-03-25 07:34:03.882 084 13086.00 524.89 57025.69 88888.00 2009-03-25 07:34:04.882 084 13085.09 525.88 57025.69 88888.00 2009-03-25 07:34:05.882 084 13085.48 525.88 57026.05 88888.00 2009-03-25 07:34:06.882 084 13085.22 526.01 57025.81 88888.00 2009-03-25 07:34:07.882 084 13084.83 524.64 57025.57 88888.00 2009-03-25 07:34:08.882 084 13085.74 525.76 57025.81 88888.00 2009-03-25 07:34:09.882 084 13085.35 526.25 57026.18 88888.00 2009-03-25 07:34:10.882 084 13085.61 525.51 57025.32 88888.00 2009-03-25 07:34:11.882 084 13084.57 526.25 57025.69 88888.00 2009-03-25 07:34:12.882 084 13085.35 525.51 57025.81 88888.00 2009-03-25 07:34:13.882 084 13084.96 525.64 57025.69 88888.00 2009-03-25 07:34:14.882 084 13085.09 525.51 57025.20 88888.00 2009-03-25 07:34:15.882 084 13085.61 525.26 57025.93 88888.00 2009-03-25 07:34:16.882 084 13084.57 525.39 57025.45 88888.00 2009-03-25 07:34:17.882 084 13084.96 525.88 57026.05 88888.00 2009-03-25 07:34:18.882 084 13085.22 525.64 57026.30 88888.00 2009-03-25 07:34:19.882 084 13085.61 526.01 57025.32 88888.00 2009-03-25 07:34:20.882 084 13085.22 525.64 57025.81 88888.00 2009-03-25 07:34:21.882 084 13084.83 525.64 57025.93 88888.00 2009-03-25 07:34:22.882 084 13085.35 525.39 57025.32 88888.00 2009-03-25 07:34:23.882 084 13086.00 525.76 57024.83 88888.00 2009-03-25 07:34:24.882 084 13085.48 525.26 57025.45 88888.00 2009-03-25 07:34:25.882 084 13084.96 525.02 57025.20 88888.00 2009-03-25 07:34:26.882 084 13085.61 525.76 57025.45 88888.00 2009-03-25 07:34:27.882 084 13084.96 525.64 57025.08 88888.00 2009-03-25 07:34:28.882 084 13084.83 525.26 57024.59 88888.00 2009-03-25 07:34:29.882 084 13085.61 525.39 57025.57 88888.00 2009-03-25 07:34:30.882 084 13084.44 525.14 57024.96 88888.00 2009-03-25 07:34:31.882 084 13084.44 525.51 57024.96 88888.00 2009-03-25 07:34:32.882 084 13084.96 525.39 57025.45 88888.00 2009-03-25 07:34:33.882 084 13084.70 525.39 57025.32 88888.00 2009-03-25 07:34:34.882 084 13084.83 525.26 57024.96 88888.00 2009-03-25 07:34:35.882 084 13084.96 525.76 57024.59 88888.00 2009-03-25 07:34:36.882 084 13084.83 525.39 57024.59 88888.00 2009-03-25 07:34:37.882 084 13084.44 525.64 57025.32 88888.00 2009-03-25 07:34:38.882 084 13084.31 525.39 57025.20 88888.00 2009-03-25 07:34:39.882 084 13084.18 525.64 57024.83 88888.00 2009-03-25 07:34:40.882 084 13084.31 525.76 57024.96 88888.00 2009-03-25 07:34:41.882 084 13084.05 525.26 57025.45 88888.00 2009-03-25 07:34:42.882 084 13084.05 525.26 57024.83 88888.00 2009-03-25 07:34:43.882 084 13084.31 525.64 57024.96 88888.00 2009-03-25 07:34:44.882 084 13084.18 525.39 57024.10 88888.00 2009-03-25 07:34:45.882 084 13083.40 524.89 57025.08 88888.00 2009-03-25 07:34:46.882 084 13083.27 525.88 57024.83 88888.00 2009-03-25 07:34:47.882 084 13083.66 525.14 57025.32 88888.00 2009-03-25 07:34:48.882 084 13083.92 525.14 57024.59 88888.00 2009-03-25 07:34:49.882 084 13083.40 525.64 57025.08 88888.00 2009-03-25 07:34:50.882 084 13083.40 525.39 57024.34 88888.00 2009-03-25 07:34:51.882 084 13083.66 525.39 57024.46 88888.00 2009-03-25 07:34:52.882 084 13083.40 525.51 57024.71 88888.00 2009-03-25 07:34:53.882 084 13083.66 525.02 57024.59 88888.00 2009-03-25 07:34:54.882 084 13083.66 525.02 57024.34 88888.00 2009-03-25 07:34:55.882 084 13083.53 525.26 57024.83 88888.00 2009-03-25 07:34:56.882 084 13083.92 525.76 57023.98 88888.00 2009-03-25 07:34:57.882 084 13083.79 525.88 57024.59 88888.00 2009-03-25 07:34:58.882 084 13083.40 525.88 57024.59 88888.00 2009-03-25 07:34:59.882 084 13083.79 525.14 57024.96 88888.00 2009-03-25 07:35:00.882 084 13083.53 525.39 57024.96 88888.00 2009-03-25 07:35:01.882 084 13083.79 525.51 57024.59 88888.00 2009-03-25 07:35:02.882 084 13082.88 525.39 57024.10 88888.00 2009-03-25 07:35:03.882 084 13084.18 525.39 57024.71 88888.00 2009-03-25 07:35:04.882 084 13083.79 525.39 57024.10 88888.00 2009-03-25 07:35:05.882 084 13084.44 525.26 57024.34 88888.00 2009-03-25 07:35:06.882 084 13083.66 525.14 57023.98 88888.00 2009-03-25 07:35:07.882 084 13084.44 525.26 57023.86 88888.00 2009-03-25 07:35:08.882 084 13084.18 525.51 57023.98 88888.00 2009-03-25 07:35:09.882 084 13083.66 525.76 57024.34 88888.00 2009-03-25 07:35:10.882 084 13084.18 525.39 57024.10 88888.00 2009-03-25 07:35:11.882 084 13084.70 525.76 57023.98 88888.00 2009-03-25 07:35:12.882 084 13083.66 525.26 57024.46 88888.00 2009-03-25 07:35:13.882 084 13085.22 525.02 57024.10 88888.00 2009-03-25 07:35:14.882 084 13084.70 525.64 57024.34 88888.00 2009-03-25 07:35:15.882 084 13084.31 524.77 57024.46 88888.00 2009-03-25 07:35:16.882 084 13084.70 525.64 57023.98 88888.00 2009-03-25 07:35:17.882 084 13084.96 524.89 57024.59 88888.00 2009-03-25 07:35:18.882 084 13084.70 525.02 57024.10 88888.00 2009-03-25 07:35:19.882 084 13084.96 524.52 57024.22 88888.00 2009-03-25 07:35:20.882 084 13084.57 525.02 57024.34 88888.00 2009-03-25 07:35:21.882 084 13084.96 525.26 57024.46 88888.00 2009-03-25 07:35:22.882 084 13084.31 524.77 57024.22 88888.00 2009-03-25 07:35:23.882 084 13085.09 524.77 57024.71 88888.00 2009-03-25 07:35:24.882 084 13084.70 524.64 57024.34 88888.00 2009-03-25 07:35:25.882 084 13084.18 524.40 57024.71 88888.00 2009-03-25 07:35:26.882 084 13085.35 524.52 57024.34 88888.00 2009-03-25 07:35:27.882 084 13084.83 525.02 57024.71 88888.00 2009-03-25 07:35:28.882 084 13085.22 525.02 57024.34 88888.00 2009-03-25 07:35:29.882 084 13085.22 524.52 57023.86 88888.00 2009-03-25 07:35:30.882 084 13085.87 525.26 57024.59 88888.00 2009-03-25 07:35:31.882 084 13084.83 524.64 57024.22 88888.00 2009-03-25 07:35:32.882 084 13085.35 524.52 57024.34 88888.00 2009-03-25 07:35:33.882 084 13084.96 524.52 57024.83 88888.00 2009-03-25 07:35:34.882 084 13084.83 524.15 57024.10 88888.00 2009-03-25 07:35:35.882 084 13085.09 523.53 57025.08 88888.00 2009-03-25 07:35:36.882 084 13084.57 524.64 57024.10 88888.00 2009-03-25 07:35:37.882 084 13084.05 524.40 57024.46 88888.00 2009-03-25 07:35:38.882 084 13084.70 524.03 57024.34 88888.00 2009-03-25 07:35:39.882 084 13084.44 523.90 57023.98 88888.00 2009-03-25 07:35:40.882 084 13084.96 523.28 57024.46 88888.00 2009-03-25 07:35:41.882 084 13084.44 523.65 57024.34 88888.00 2009-03-25 07:35:42.882 084 13084.70 523.78 57024.10 88888.00 2009-03-25 07:35:43.882 084 13085.22 523.90 57024.22 88888.00 2009-03-25 07:35:44.882 084 13084.18 523.65 57024.22 88888.00 2009-03-25 07:35:45.882 084 13083.92 523.90 57024.34 88888.00 2009-03-25 07:35:46.882 084 13084.18 523.90 57023.61 88888.00 2009-03-25 07:35:47.882 084 13084.83 523.53 57024.22 88888.00 2009-03-25 07:35:48.882 084 13083.92 523.41 57023.98 88888.00 2009-03-25 07:35:49.882 084 13084.31 523.28 57023.24 88888.00 2009-03-25 07:35:50.882 084 13083.92 522.91 57023.24 88888.00 2009-03-25 07:35:51.882 084 13083.53 523.90 57023.73 88888.00 2009-03-25 07:35:52.882 084 13083.79 522.91 57024.59 88888.00 2009-03-25 07:35:53.882 084 13084.18 522.91 57023.73 88888.00 2009-03-25 07:35:54.882 084 13084.05 522.42 57022.88 88888.00 2009-03-25 07:35:55.882 084 13083.14 523.16 57023.61 88888.00 2009-03-25 07:35:56.882 084 13083.92 523.28 57023.24 88888.00 2009-03-25 07:35:57.882 084 13084.31 523.28 57023.12 88888.00 2009-03-25 07:35:58.882 084 13083.66 522.79 57022.51 88888.00 2009-03-25 07:35:59.882 084 13083.27 522.66 57023.24 88888.00 2009-03-25 07:36:00.882 084 13084.05 522.91 57023.98 88888.00 2009-03-25 07:36:01.882 084 13084.31 522.79 57022.39 88888.00 2009-03-25 07:36:02.882 084 13084.31 522.29 57022.75 88888.00 2009-03-25 07:36:03.882 084 13084.05 523.28 57022.51 88888.00 2009-03-25 07:36:04.882 084 13083.79 523.28 57023.00 88888.00 2009-03-25 07:36:05.882 084 13083.79 523.03 57023.37 88888.00 2009-03-25 07:36:06.882 084 13083.53 522.79 57022.51 88888.00 2009-03-25 07:36:07.882 084 13084.70 523.28 57022.63 88888.00 2009-03-25 07:36:08.882 084 13083.79 523.16 57022.88 88888.00 2009-03-25 07:36:09.882 084 13083.66 522.91 57023.49 88888.00 2009-03-25 07:36:10.882 084 13083.79 523.53 57022.51 88888.00 2009-03-25 07:36:11.882 084 13084.44 523.16 57023.24 88888.00 2009-03-25 07:36:12.882 084 13083.53 522.79 57022.88 88888.00 2009-03-25 07:36:13.882 084 13083.53 523.41 57022.51 88888.00 2009-03-25 07:36:14.882 084 13084.18 522.66 57022.75 88888.00 2009-03-25 07:36:15.882 084 13084.18 522.79 57023.12 88888.00 2009-03-25 07:36:16.882 084 13084.44 523.03 57022.63 88888.00 2009-03-25 07:36:17.882 084 13083.66 523.41 57022.39 88888.00 2009-03-25 07:36:18.882 084 13083.79 522.66 57022.88 88888.00 2009-03-25 07:36:19.882 084 13084.05 522.79 57023.00 88888.00 2009-03-25 07:36:20.882 084 13083.53 522.54 57021.90 88888.00 2009-03-25 07:36:21.882 084 13084.31 523.16 57023.12 88888.00 2009-03-25 07:36:22.882 084 13083.53 522.66 57022.51 88888.00 2009-03-25 07:36:23.882 084 13084.70 523.41 57023.00 88888.00 2009-03-25 07:36:24.882 084 13083.79 522.91 57022.75 88888.00 2009-03-25 07:36:25.882 084 13084.83 523.78 57022.88 88888.00 2009-03-25 07:36:26.882 084 13083.53 522.91 57022.14 88888.00 2009-03-25 07:36:27.882 084 13083.66 522.54 57022.39 88888.00 2009-03-25 07:36:28.882 084 13083.92 523.28 57022.75 88888.00 2009-03-25 07:36:29.882 084 13083.27 522.42 57023.24 88888.00 2009-03-25 07:36:30.882 084 13084.18 521.92 57022.39 88888.00 2009-03-25 07:36:31.882 084 13084.31 522.79 57023.00 88888.00 2009-03-25 07:36:32.882 084 13084.05 522.79 57022.27 88888.00 2009-03-25 07:36:33.882 084 13084.31 523.28 57023.12 88888.00 2009-03-25 07:36:34.882 084 13083.53 522.79 57022.39 88888.00 2009-03-25 07:36:35.882 084 13083.79 522.17 57022.51 88888.00 2009-03-25 07:36:36.882 084 13083.53 522.66 57022.51 88888.00 2009-03-25 07:36:37.882 084 13083.92 522.79 57022.39 88888.00 2009-03-25 07:36:39.882 084 13084.44 521.67 57021.66 88888.00 2009-03-25 07:36:40.882 084 13084.44 522.79 57022.02 88888.00 2009-03-25 07:36:41.882 084 13083.66 522.91 57022.51 88888.00 2009-03-25 07:36:42.882 084 13083.27 523.03 57022.14 88888.00 2009-03-25 07:36:43.882 084 13084.44 522.04 57022.14 88888.00 2009-03-25 07:36:44.882 084 13083.40 522.54 57022.02 88888.00 2009-03-25 07:36:45.882 084 13084.05 523.16 57022.75 88888.00 2009-03-25 07:36:46.882 084 13084.44 522.91 57022.27 88888.00 2009-03-25 07:36:47.882 084 13083.79 523.03 57021.90 88888.00 2009-03-25 07:36:48.882 084 13083.27 523.16 57022.51 88888.00 2009-03-25 07:36:49.882 084 13084.05 522.91 57022.27 88888.00 2009-03-25 07:36:50.882 084 13083.53 522.54 57022.39 88888.00 2009-03-25 07:36:51.882 084 13084.57 523.16 57022.02 88888.00 2009-03-25 07:36:52.882 084 13083.92 521.80 57022.27 88888.00 2009-03-25 07:36:53.882 084 13084.05 522.29 57022.02 88888.00 2009-03-25 07:36:54.882 084 13083.40 522.29 57022.51 88888.00 2009-03-25 07:36:55.882 084 13083.14 522.66 57022.39 88888.00 2009-03-25 07:36:56.882 084 13083.53 522.79 57022.39 88888.00 2009-03-25 07:36:57.882 084 13084.05 522.91 57021.90 88888.00 2009-03-25 07:36:58.882 084 13084.05 522.66 57021.78 88888.00 2009-03-25 07:36:59.882 084 13083.40 522.42 57022.39 88888.00 2009-03-25 07:37:00.882 084 13083.92 523.03 57021.66 88888.00 2009-03-25 07:37:01.882 084 13083.27 522.66 57021.78 88888.00 2009-03-25 07:37:02.882 084 13083.92 522.42 57022.39 88888.00 2009-03-25 07:37:03.882 084 13083.92 522.66 57021.66 88888.00 2009-03-25 07:37:04.882 084 13083.79 522.91 57022.27 88888.00 2009-03-25 07:37:05.882 084 13084.05 522.91 57022.02 88888.00 2009-03-25 07:37:06.882 084 13083.53 522.54 57022.14 88888.00 2009-03-25 07:37:07.882 084 13083.79 522.79 57022.02 88888.00 2009-03-25 07:37:08.882 084 13083.14 522.17 57022.14 88888.00 2009-03-25 07:37:09.882 084 13083.27 523.16 57021.78 88888.00 2009-03-25 07:37:10.882 084 13083.27 522.79 57022.14 88888.00 2009-03-25 07:37:11.882 084 13083.79 522.79 57022.14 88888.00 2009-03-25 07:37:12.882 084 13083.01 522.79 57022.02 88888.00 2009-03-25 07:37:13.882 084 13083.40 522.29 57021.66 88888.00 2009-03-25 07:37:14.882 084 13083.40 522.79 57022.02 88888.00 2009-03-25 07:37:15.882 084 13082.75 522.79 57022.02 88888.00 2009-03-25 07:37:16.882 084 13083.53 522.79 57021.66 88888.00 2009-03-25 07:37:17.882 084 13082.88 522.29 57021.78 88888.00 2009-03-25 07:37:18.882 084 13082.49 522.54 57021.78 88888.00 2009-03-25 07:37:19.882 084 13083.14 521.92 57021.66 88888.00 2009-03-25 07:37:20.882 084 13082.49 522.29 57021.53 88888.00 2009-03-25 07:37:21.882 084 13082.88 522.29 57021.29 88888.00 2009-03-25 07:37:22.882 084 13082.88 522.17 57021.16 88888.00 2009-03-25 07:37:23.882 084 13082.23 522.04 57021.53 88888.00 2009-03-25 07:37:24.882 084 13083.27 522.29 57020.92 88888.00 2009-03-25 07:37:25.882 084 13082.49 522.04 57020.80 88888.00 2009-03-25 07:37:26.882 084 13083.53 521.80 57021.29 88888.00 2009-03-25 07:37:27.882 084 13082.36 521.67 57020.68 88888.00 2009-03-25 07:37:28.882 084 13082.36 521.92 57020.92 88888.00 2009-03-25 07:37:29.882 084 13081.84 521.67 57020.80 88888.00 2009-03-25 07:37:30.882 084 13082.36 521.80 57020.43 88888.00 2009-03-25 07:37:31.882 084 13081.97 521.80 57020.55 88888.00 2009-03-25 07:37:32.882 084 13081.97 521.67 57020.55 88888.00 2009-03-25 07:37:33.882 084 13081.71 520.56 57020.68 88888.00 2009-03-25 07:37:34.882 084 13081.84 520.81 57020.07 88888.00 2009-03-25 07:37:35.882 084 13081.71 521.05 57020.55 88888.00 2009-03-25 07:37:36.882 084 13081.32 521.30 57019.57 88888.00 2009-03-25 07:37:37.882 084 13081.45 521.05 57020.55 88888.00 2009-03-25 07:37:38.882 084 13081.19 520.43 57020.19 88888.00 2009-03-25 07:37:39.882 084 13081.32 520.68 57019.57 88888.00 2009-03-25 07:37:40.882 084 13081.06 520.56 57020.31 88888.00 2009-03-25 07:37:41.882 084 13081.06 520.56 57019.94 88888.00 2009-03-25 07:37:42.882 084 13080.80 520.81 57019.45 88888.00 2009-03-25 07:37:43.882 084 13081.06 520.31 57020.07 88888.00 2009-03-25 07:37:44.882 084 13081.19 520.43 57020.19 88888.00 2009-03-25 07:37:45.882 084 13080.54 520.56 57019.09 88888.00 2009-03-25 07:37:46.882 084 13080.93 520.93 57019.57 88888.00 2009-03-25 07:37:47.882 084 13081.06 520.19 57019.45 88888.00 2009-03-25 07:37:48.882 084 13081.45 520.56 57019.33 88888.00 2009-03-25 07:37:49.882 084 13081.06 520.43 57019.33 88888.00 2009-03-25 07:37:50.882 084 13080.67 519.81 57019.70 88888.00 2009-03-25 07:37:51.882 084 13081.19 520.43 57019.45 88888.00 2009-03-25 07:37:52.882 084 13080.41 520.06 57018.96 88888.00 2009-03-25 07:37:53.882 084 13080.54 519.44 57019.45 88888.00 2009-03-25 07:37:54.882 084 13080.93 520.31 57018.96 88888.00 2009-03-25 07:37:55.882 084 13080.41 520.68 57019.09 88888.00 2009-03-25 07:37:56.882 084 13080.54 519.81 57019.09 88888.00 2009-03-25 07:37:57.882 084 13080.41 519.57 57018.60 88888.00 2009-03-25 07:37:58.882 084 13080.80 520.19 57018.96 88888.00 2009-03-25 07:37:59.882 084 13080.02 519.44 57018.60 88888.00 2009-03-25 07:38:00.882 084 13080.67 519.81 57018.84 88888.00 2009-03-25 07:38:01.882 084 13080.28 520.31 57019.33 88888.00 2009-03-25 07:38:02.882 084 13080.41 519.57 57019.21 88888.00 2009-03-25 07:38:03.882 084 13080.41 520.06 57018.35 88888.00 2009-03-25 07:38:04.882 084 13080.67 519.57 57017.99 88888.00 2009-03-25 07:38:05.882 084 13080.41 520.19 57019.09 88888.00 2009-03-25 07:38:06.882 084 13080.67 519.69 57018.35 88888.00 2009-03-25 07:38:07.882 084 13079.89 520.43 57018.23 88888.00 2009-03-25 07:38:08.882 084 13080.93 520.31 57018.35 88888.00 2009-03-25 07:38:09.882 084 13081.06 520.19 57017.86 88888.00 2009-03-25 07:38:10.882 084 13080.93 519.32 57018.35 88888.00 2009-03-25 07:38:11.882 084 13080.02 519.69 57017.99 88888.00 2009-03-25 07:38:12.882 084 13079.76 520.31 57018.35 88888.00 2009-03-25 07:38:13.882 084 13080.02 519.94 57017.74 88888.00 2009-03-25 07:38:14.882 084 13080.02 520.06 57017.99 88888.00 2009-03-25 07:38:15.882 084 13080.15 519.69 57017.74 88888.00 2009-03-25 07:38:16.882 084 13080.02 519.69 57017.99 88888.00 2009-03-25 07:38:17.882 084 13080.15 520.31 57018.60 88888.00 2009-03-25 07:38:18.882 084 13080.02 520.19 57017.50 88888.00 2009-03-25 07:38:19.882 084 13080.41 519.94 57017.99 88888.00 2009-03-25 07:38:20.882 084 13080.15 519.94 57018.23 88888.00 2009-03-25 07:38:21.882 084 13079.89 520.06 57017.86 88888.00 2009-03-25 07:38:22.882 084 13080.15 519.69 57018.11 88888.00 2009-03-25 07:38:23.882 084 13079.89 519.94 57018.48 88888.00 2009-03-25 07:38:24.882 084 13080.54 519.69 57017.99 88888.00 2009-03-25 07:38:25.882 084 13080.41 519.44 57017.86 88888.00 2009-03-25 07:38:26.882 084 13079.76 519.69 57017.86 88888.00 2009-03-25 07:38:27.882 084 13080.28 519.32 57018.72 88888.00 2009-03-25 07:38:28.882 084 13080.15 519.44 57017.74 88888.00 2009-03-25 07:38:29.882 084 13079.50 519.20 57018.11 88888.00 2009-03-25 07:38:30.882 084 13079.24 518.58 57018.23 88888.00 2009-03-25 07:38:31.882 084 13080.02 519.44 57018.11 88888.00 2009-03-25 07:38:32.882 084 13080.28 519.57 57017.74 88888.00 2009-03-25 07:38:33.882 084 13080.28 519.69 57017.62 88888.00 2009-03-25 07:38:34.882 084 13079.89 519.07 57018.11 88888.00 2009-03-25 07:38:35.882 084 13080.67 519.69 57017.74 88888.00 2009-03-25 07:38:36.882 084 13080.02 518.95 57017.38 88888.00 2009-03-25 07:38:37.882 084 13080.41 518.33 57017.86 88888.00 2009-03-25 07:38:39.882 084 13079.37 519.32 57017.62 88888.00 2009-03-25 07:38:40.882 084 13079.50 518.95 57016.89 88888.00 2009-03-25 07:38:41.882 084 13079.37 518.70 57017.13 88888.00 2009-03-25 07:38:42.882 084 13080.54 518.95 57017.38 88888.00 2009-03-25 07:38:43.882 084 13079.50 519.07 57017.62 88888.00 2009-03-25 07:38:44.882 084 13079.24 518.95 57017.38 88888.00 2009-03-25 07:38:45.882 084 13079.89 519.07 57017.50 88888.00 2009-03-25 07:38:46.882 084 13079.37 518.82 57016.89 88888.00 2009-03-25 07:38:47.882 084 13079.63 518.82 57017.25 88888.00 2009-03-25 07:38:48.882 084 13079.50 518.95 57016.77 88888.00 2009-03-25 07:38:49.882 084 13079.37 519.69 57016.64 88888.00 2009-03-25 07:38:50.882 084 13079.11 519.32 57017.74 88888.00 2009-03-25 07:38:51.882 084 13079.24 518.70 57017.01 88888.00 2009-03-25 07:38:52.882 084 13079.50 518.82 57017.01 88888.00 2009-03-25 07:38:53.882 084 13079.63 519.07 57016.64 88888.00 2009-03-25 07:38:54.882 084 13079.11 518.95 57017.13 88888.00 2009-03-25 07:38:55.882 084 13079.76 518.08 57017.13 88888.00 2009-03-25 07:38:56.882 084 13079.11 518.33 57017.74 88888.00 2009-03-25 07:38:57.882 084 13078.59 518.82 57017.62 88888.00 2009-03-25 07:38:58.882 084 13079.63 518.82 57017.01 88888.00 2009-03-25 07:38:59.882 084 13078.98 518.70 57016.77 88888.00 2009-03-25 07:39:00.882 084 13079.24 518.82 57017.13 88888.00 2009-03-25 07:39:01.882 084 13079.11 518.20 57017.25 88888.00 2009-03-25 07:39:02.882 084 13079.50 518.33 57017.25 88888.00 2009-03-25 07:39:03.882 084 13078.85 518.70 57017.25 88888.00 2009-03-25 07:39:04.882 084 13080.02 518.33 57016.40 88888.00 2009-03-25 07:39:05.882 084 13078.59 518.58 57016.03 88888.00 2009-03-25 07:39:06.882 084 13079.11 518.70 57016.52 88888.00 2009-03-25 07:39:07.882 084 13078.85 518.20 57016.40 88888.00 2009-03-25 07:39:08.882 084 13079.24 518.70 57016.64 88888.00 2009-03-25 07:39:09.882 084 13078.85 518.45 57016.77 88888.00 2009-03-25 07:39:10.882 084 13078.85 517.71 57016.52 88888.00 2009-03-25 07:39:11.882 084 13078.85 518.58 57016.27 88888.00 2009-03-25 07:39:12.882 084 13079.24 518.70 57016.52 88888.00 2009-03-25 07:39:13.882 084 13078.85 517.96 57016.03 88888.00 2009-03-25 07:39:14.882 084 13078.72 517.83 57016.77 88888.00 2009-03-25 07:39:15.882 084 13079.11 518.20 57015.79 88888.00 2009-03-25 07:39:16.882 084 13078.85 518.58 57016.64 88888.00 2009-03-25 07:39:17.882 084 13078.85 518.45 57015.91 88888.00 2009-03-25 07:39:18.882 084 13078.98 518.33 57016.15 88888.00 2009-03-25 07:39:19.882 084 13078.98 518.08 57016.15 88888.00 2009-03-25 07:39:20.882 084 13079.11 518.33 57015.79 88888.00 2009-03-25 07:39:21.882 084 13078.72 518.58 57016.03 88888.00 2009-03-25 07:39:22.882 084 13078.98 517.83 57016.40 88888.00 2009-03-25 07:39:23.882 084 13078.59 518.20 57016.89 88888.00 2009-03-25 07:39:24.882 084 13079.11 517.96 57016.27 88888.00 2009-03-25 07:39:25.882 084 13078.98 518.45 57016.15 88888.00 2009-03-25 07:39:26.882 084 13079.76 518.33 57016.52 88888.00 2009-03-25 07:39:27.882 084 13078.46 518.08 57016.64 88888.00 2009-03-25 07:39:28.882 084 13080.02 517.71 57015.91 88888.00 2009-03-25 07:39:29.882 084 13079.50 518.33 57016.27 88888.00 2009-03-25 07:39:30.882 084 13078.72 518.33 57015.91 88888.00 2009-03-25 07:39:31.882 084 13078.98 518.33 57015.54 88888.00 2009-03-25 07:39:32.882 084 13080.28 518.20 57016.52 88888.00 2009-03-25 07:39:33.882 084 13079.37 518.08 57015.79 88888.00 2009-03-25 07:39:34.882 084 13078.98 518.20 57016.52 88888.00 2009-03-25 07:39:35.882 084 13079.76 518.08 57015.91 88888.00 2009-03-25 07:39:36.882 084 13079.76 518.70 57015.42 88888.00 2009-03-25 07:39:37.882 084 13079.89 518.58 57016.77 88888.00 2009-03-25 07:39:38.882 084 13080.28 518.58 57016.64 88888.00 2009-03-25 07:39:39.882 084 13080.02 518.33 57016.77 88888.00 2009-03-25 07:39:40.882 084 13080.28 518.58 57016.15 88888.00 2009-03-25 07:39:41.882 084 13080.54 518.20 57016.64 88888.00 2009-03-25 07:39:42.882 084 13080.15 518.82 57015.91 88888.00 2009-03-25 07:39:43.882 084 13080.80 518.82 57015.91 88888.00 2009-03-25 07:39:44.882 084 13080.67 518.45 57016.89 88888.00 2009-03-25 07:39:45.882 084 13080.41 518.82 57016.27 88888.00 2009-03-25 07:39:46.882 084 13080.67 518.58 57016.89 88888.00 2009-03-25 07:39:47.882 084 13080.28 518.58 57016.64 88888.00 2009-03-25 07:39:48.882 084 13081.06 518.20 57015.91 88888.00 2009-03-25 07:39:49.882 084 13081.19 518.82 57016.52 88888.00 2009-03-25 07:39:50.882 084 13081.32 519.07 57016.40 88888.00 2009-03-25 07:39:51.882 084 13081.58 519.32 57017.50 88888.00 2009-03-25 07:39:52.882 084 13081.06 518.95 57016.15 88888.00 2009-03-25 07:39:53.882 084 13081.19 519.20 57016.77 88888.00 2009-03-25 07:39:54.882 084 13081.32 518.95 57016.77 88888.00 2009-03-25 07:39:55.882 084 13081.19 519.44 57017.62 88888.00 2009-03-25 07:39:56.882 084 13080.54 518.82 57016.89 88888.00 2009-03-25 07:39:57.882 084 13080.93 518.58 57017.13 88888.00 2009-03-25 07:39:58.882 084 13080.67 519.69 57017.50 88888.00 2009-03-25 07:39:59.882 084 13081.71 519.20 57017.38 88888.00 2009-03-25 07:40:00.882 084 13081.45 519.44 57017.01 88888.00 2009-03-25 07:40:01.882 084 13081.71 519.57 57017.50 88888.00 2009-03-25 07:40:02.882 084 13082.10 519.44 57017.01 88888.00 2009-03-25 07:40:03.882 084 13081.32 519.57 57017.62 88888.00 2009-03-25 07:40:04.882 084 13080.93 519.69 57017.62 88888.00 2009-03-25 07:40:05.882 084 13082.23 519.81 57017.62 88888.00 2009-03-25 07:40:06.882 084 13082.10 518.95 57017.86 88888.00 2009-03-25 07:40:07.882 084 13081.45 518.95 57017.62 88888.00 2009-03-25 07:40:08.882 084 13081.71 519.20 57018.11 88888.00 2009-03-25 07:40:09.882 084 13081.19 519.07 57017.86 88888.00 2009-03-25 07:40:10.882 084 13081.32 519.94 57017.74 88888.00 2009-03-25 07:40:11.882 084 13081.06 519.20 57017.25 88888.00 2009-03-25 07:40:12.882 084 13081.58 518.70 57017.99 88888.00 2009-03-25 07:40:13.882 084 13081.84 519.07 57018.35 88888.00 2009-03-25 07:40:14.882 084 13081.97 518.82 57018.11 88888.00 2009-03-25 07:40:15.882 084 13080.28 518.95 57017.86 88888.00 2009-03-25 07:40:16.882 084 13080.80 519.20 57017.86 88888.00 2009-03-25 07:40:17.882 084 13081.45 519.32 57018.23 88888.00 2009-03-25 07:40:18.882 084 13081.19 519.07 57017.74 88888.00 2009-03-25 07:40:19.882 084 13080.80 519.32 57018.23 88888.00 2009-03-25 07:40:20.882 084 13080.80 518.45 57017.50 88888.00 2009-03-25 07:40:21.882 084 13080.67 518.33 57017.62 88888.00 2009-03-25 07:40:22.882 084 13081.06 518.45 57018.35 88888.00 2009-03-25 07:40:23.882 084 13080.67 518.58 57018.35 88888.00 2009-03-25 07:40:24.882 084 13080.54 518.70 57017.74 88888.00 2009-03-25 07:40:25.882 084 13081.32 518.33 57017.74 88888.00 2009-03-25 07:40:26.882 084 13080.80 518.58 57017.74 88888.00 2009-03-25 07:40:27.882 084 13081.06 517.96 57017.74 88888.00 2009-03-25 07:40:28.882 084 13081.06 518.08 57017.38 88888.00 2009-03-25 07:40:29.882 084 13080.80 517.83 57017.99 88888.00 2009-03-25 07:40:30.882 084 13080.02 518.58 57017.99 88888.00 2009-03-25 07:40:31.882 084 13080.80 518.20 57018.23 88888.00 2009-03-25 07:40:32.882 084 13080.80 518.20 57017.74 88888.00 2009-03-25 07:40:33.882 084 13080.54 518.20 57017.74 88888.00 2009-03-25 07:40:34.882 084 13080.28 518.08 57017.25 88888.00 2009-03-25 07:40:35.882 084 13080.15 517.71 57018.35 88888.00 2009-03-25 07:40:36.882 084 13080.02 518.08 57017.50 88888.00 2009-03-25 07:40:37.882 084 13080.93 518.45 57017.50 88888.00 2009-03-25 07:40:38.882 084 13080.41 517.46 57017.99 88888.00 2009-03-25 07:40:39.882 084 13080.67 518.33 57017.74 88888.00 2009-03-25 07:40:40.882 084 13079.89 518.08 57017.86 88888.00 2009-03-25 07:40:41.882 084 13080.67 518.20 57017.38 88888.00 2009-03-25 07:40:42.882 084 13080.41 517.96 57017.25 88888.00 2009-03-25 07:40:43.882 084 13080.93 517.21 57017.13 88888.00 2009-03-25 07:40:44.882 084 13080.67 517.46 57017.74 88888.00 2009-03-25 07:40:45.882 084 13080.41 518.20 57018.23 88888.00 2009-03-25 07:40:46.882 084 13081.45 517.34 57017.86 88888.00 2009-03-25 07:40:47.882 084 13081.19 517.83 57017.25 88888.00 2009-03-25 07:40:48.882 084 13081.06 517.71 57017.13 88888.00 2009-03-25 07:40:49.882 084 13080.67 517.59 57017.50 88888.00 2009-03-25 07:40:50.882 084 13080.28 516.97 57017.86 88888.00 2009-03-25 07:40:51.882 084 13080.67 517.09 57017.50 88888.00 2009-03-25 07:40:52.882 084 13080.41 517.71 57017.86 88888.00 2009-03-25 07:40:53.882 084 13080.67 517.46 57017.25 88888.00 2009-03-25 07:40:54.882 084 13080.80 517.21 57017.38 88888.00 2009-03-25 07:40:55.882 084 13080.28 517.71 57018.48 88888.00 2009-03-25 07:40:56.882 084 13080.41 517.34 57017.99 88888.00 2009-03-25 07:40:57.882 084 13081.32 517.59 57017.74 88888.00 2009-03-25 07:40:58.882 084 13081.32 517.71 57017.62 88888.00 2009-03-25 07:40:59.882 084 13080.67 517.96 57018.11 88888.00 2009-03-25 07:41:00.882 084 13079.89 517.59 57017.13 88888.00 2009-03-25 07:41:01.882 084 13079.89 517.83 57017.62 88888.00 2009-03-25 07:41:02.882 084 13080.54 517.09 57017.86 88888.00 2009-03-25 07:41:03.882 084 13080.67 516.97 57017.25 88888.00 2009-03-25 07:41:04.882 084 13080.41 517.46 57017.74 88888.00 2009-03-25 07:41:05.882 084 13081.45 517.71 57017.62 88888.00 2009-03-25 07:41:06.882 084 13080.93 518.20 57017.38 88888.00 2009-03-25 07:41:07.882 084 13080.67 518.08 57017.01 88888.00 2009-03-25 07:41:08.882 084 13080.93 517.59 57016.89 88888.00 2009-03-25 07:41:09.882 084 13080.93 517.71 57017.25 88888.00 2009-03-25 07:41:10.882 084 13080.93 517.21 57017.50 88888.00 2009-03-25 07:41:11.882 084 13080.67 517.21 57017.25 88888.00 2009-03-25 07:41:12.882 084 13080.54 517.59 57017.62 88888.00 2009-03-25 07:41:13.882 084 13080.54 517.59 57017.25 88888.00 2009-03-25 07:41:14.882 084 13080.54 518.08 57017.62 88888.00 2009-03-25 07:41:15.882 084 13080.54 516.97 57017.13 88888.00 2009-03-25 07:41:16.882 084 13080.54 517.71 57017.01 88888.00 2009-03-25 07:41:17.882 084 13080.15 517.83 57017.62 88888.00 2009-03-25 07:41:18.882 084 13080.67 517.59 57017.99 88888.00 2009-03-25 07:41:19.882 084 13080.28 517.34 57017.86 88888.00 2009-03-25 07:41:20.882 084 13080.67 517.34 57016.89 88888.00 2009-03-25 07:41:21.882 084 13080.54 517.09 57017.50 88888.00 2009-03-25 07:41:22.882 084 13080.28 517.21 57017.62 88888.00 2009-03-25 07:41:23.882 084 13079.76 517.71 57017.62 88888.00 2009-03-25 07:41:24.882 084 13080.15 518.08 57017.62 88888.00 2009-03-25 07:41:25.882 084 13080.41 517.46 57017.74 88888.00 2009-03-25 07:41:26.882 084 13081.06 516.97 57017.99 88888.00 2009-03-25 07:41:27.882 084 13080.41 516.97 57017.74 88888.00 2009-03-25 07:41:28.882 084 13080.67 517.34 57017.62 88888.00 2009-03-25 07:41:29.882 084 13080.41 517.34 57017.74 88888.00 2009-03-25 07:41:30.882 084 13080.67 517.46 57017.50 88888.00 2009-03-25 07:41:31.882 084 13080.41 516.72 57016.89 88888.00 2009-03-25 07:41:32.882 084 13081.19 517.96 57017.99 88888.00 2009-03-25 07:41:33.882 084 13080.67 517.46 57017.62 88888.00 2009-03-25 07:41:34.882 084 13080.67 518.45 57017.01 88888.00 2009-03-25 07:41:35.882 084 13080.93 517.34 57017.50 88888.00 2009-03-25 07:41:36.882 084 13081.58 518.33 57017.50 88888.00 2009-03-25 07:41:37.882 084 13081.58 517.46 57018.11 88888.00 2009-03-25 07:41:38.882 084 13081.84 517.83 57017.50 88888.00 2009-03-25 07:41:39.882 084 13081.19 518.33 57017.86 88888.00 2009-03-25 07:41:40.882 084 13082.10 517.34 57017.74 88888.00 2009-03-25 07:41:41.882 084 13081.84 518.20 57017.62 88888.00 2009-03-25 07:41:42.882 084 13081.32 517.46 57018.11 88888.00 2009-03-25 07:41:43.882 084 13082.36 517.34 57017.13 88888.00 2009-03-25 07:41:44.882 084 13082.10 517.96 57017.50 88888.00 2009-03-25 07:41:45.882 084 13081.84 517.96 57017.86 88888.00 2009-03-25 07:41:46.882 084 13081.45 518.33 57018.35 88888.00 2009-03-25 07:41:47.882 084 13082.23 518.58 57018.60 88888.00 2009-03-25 07:41:48.882 084 13082.36 518.08 57018.23 88888.00 2009-03-25 07:41:49.882 084 13082.23 518.45 57018.48 88888.00 2009-03-25 07:41:50.882 084 13083.01 518.08 57018.35 88888.00 2009-03-25 07:41:51.882 084 13082.10 518.70 57018.35 88888.00 2009-03-25 07:41:52.882 084 13082.23 518.33 57018.72 88888.00 2009-03-25 07:41:53.882 084 13081.97 518.08 57018.72 88888.00 2009-03-25 07:41:54.882 084 13081.58 518.58 57018.11 88888.00 2009-03-25 07:41:55.882 084 13081.58 518.58 57018.23 88888.00 2009-03-25 07:41:56.882 084 13081.84 518.33 57018.84 88888.00 2009-03-25 07:41:57.882 084 13081.32 518.20 57018.96 88888.00 2009-03-25 07:41:58.882 084 13082.10 518.08 57018.60 88888.00 2009-03-25 07:41:59.882 084 13081.45 518.45 57019.09 88888.00 2009-03-25 07:42:00.882 084 13081.45 518.58 57018.60 88888.00 2009-03-25 07:42:01.882 084 13081.19 517.96 57019.33 88888.00 2009-03-25 07:42:02.882 084 13081.58 518.70 57017.99 88888.00 2009-03-25 07:42:03.882 084 13081.06 518.58 57018.72 88888.00 2009-03-25 07:42:04.882 084 13080.93 517.83 57018.72 88888.00 2009-03-25 07:42:05.882 084 13080.28 518.58 57019.09 88888.00 2009-03-25 07:42:06.882 084 13081.45 518.58 57018.60 88888.00 2009-03-25 07:42:07.882 084 13081.19 518.20 57018.84 88888.00 2009-03-25 07:42:08.882 084 13081.19 518.45 57018.35 88888.00 2009-03-25 07:42:09.882 084 13080.67 518.33 57018.35 88888.00 2009-03-25 07:42:10.882 084 13080.80 517.96 57017.74 88888.00 2009-03-25 07:42:11.882 084 13080.80 517.83 57018.72 88888.00 2009-03-25 07:42:12.882 084 13080.67 517.71 57017.86 88888.00 2009-03-25 07:42:13.882 084 13081.45 518.20 57018.23 88888.00 2009-03-25 07:42:14.882 084 13080.93 517.59 57017.62 88888.00 2009-03-25 07:42:15.882 084 13080.93 518.45 57018.11 88888.00 2009-03-25 07:42:16.882 084 13081.19 517.59 57018.23 88888.00 2009-03-25 07:42:17.882 084 13081.84 517.46 57017.86 88888.00 2009-03-25 07:42:18.882 084 13081.19 518.20 57018.35 88888.00 2009-03-25 07:42:19.882 084 13081.06 518.45 57018.11 88888.00 2009-03-25 07:42:20.882 084 13081.84 517.83 57018.84 88888.00 2009-03-25 07:42:21.882 084 13081.45 517.21 57018.48 88888.00 2009-03-25 07:42:22.882 084 13081.71 517.96 57018.11 88888.00 2009-03-25 07:42:23.882 084 13082.10 518.20 57018.48 88888.00 2009-03-25 07:42:24.882 084 13081.32 518.45 57017.38 88888.00 2009-03-25 07:42:25.882 084 13081.45 518.20 57018.35 88888.00 2009-03-25 07:42:26.882 084 13081.32 518.20 57017.62 88888.00 2009-03-25 07:42:27.882 084 13081.97 518.20 57017.74 88888.00 2009-03-25 07:42:28.882 084 13081.19 518.08 57018.35 88888.00 2009-03-25 07:42:29.882 084 13081.45 518.33 57017.74 88888.00 2009-03-25 07:42:30.882 084 13081.71 517.46 57018.11 88888.00 2009-03-25 07:42:31.881 084 13082.10 518.08 57018.48 88888.00 2009-03-25 07:42:32.881 084 13081.58 518.08 57017.86 88888.00 2009-03-25 07:42:33.881 084 13081.32 517.34 57018.23 88888.00 2009-03-25 07:42:34.881 084 13081.45 518.08 57018.23 88888.00 2009-03-25 07:42:35.881 084 13081.84 518.08 57018.60 88888.00 2009-03-25 07:42:36.881 084 13081.71 517.83 57018.72 88888.00 2009-03-25 07:42:37.881 084 13082.10 517.83 57018.48 88888.00 2009-03-25 07:42:38.881 084 13081.71 517.83 57018.60 88888.00 2009-03-25 07:42:39.881 084 13081.32 517.34 57018.60 88888.00 2009-03-25 07:42:40.881 084 13081.19 518.08 57017.86 88888.00 2009-03-25 07:42:41.881 084 13080.93 517.71 57018.23 88888.00 2009-03-25 07:42:42.881 084 13081.06 518.45 57018.23 88888.00 2009-03-25 07:42:43.881 084 13081.19 517.96 57018.23 88888.00 2009-03-25 07:42:44.881 084 13081.32 517.71 57017.99 88888.00 2009-03-25 07:42:45.881 084 13081.32 518.33 57018.35 88888.00 2009-03-25 07:42:46.881 084 13080.93 517.96 57018.23 88888.00 2009-03-25 07:42:47.881 084 13081.58 517.71 57018.60 88888.00 2009-03-25 07:42:48.881 084 13081.06 518.20 57018.48 88888.00 2009-03-25 07:42:49.881 084 13081.06 517.46 57018.48 88888.00 2009-03-25 07:42:50.881 084 13081.06 518.20 57018.60 88888.00 2009-03-25 07:42:51.881 084 13081.58 517.96 57018.11 88888.00 2009-03-25 07:42:52.881 084 13081.06 518.33 57018.11 88888.00 2009-03-25 07:42:53.881 084 13080.15 517.96 57017.74 88888.00 2009-03-25 07:42:54.881 084 13081.19 518.08 57017.62 88888.00 2009-03-25 07:42:55.881 084 13080.54 518.08 57017.62 88888.00 2009-03-25 07:42:56.881 084 13080.80 518.08 57017.62 88888.00 2009-03-25 07:42:57.881 084 13081.45 517.59 57017.86 88888.00 2009-03-25 07:42:58.881 084 13080.93 517.21 57017.38 88888.00 2009-03-25 07:42:59.881 084 13080.93 517.09 57018.23 88888.00 2009-03-25 07:43:00.881 084 13080.67 517.59 57018.23 88888.00 2009-03-25 07:43:01.881 084 13080.67 518.08 57017.50 88888.00 2009-03-25 07:43:02.881 084 13080.28 517.34 57017.38 88888.00 2009-03-25 07:43:03.881 084 13080.28 518.08 57017.13 88888.00 2009-03-25 07:43:04.881 084 13080.93 518.08 57017.99 88888.00 2009-03-25 07:43:05.881 084 13080.28 517.34 57017.50 88888.00 2009-03-25 07:43:06.881 084 13080.54 517.83 57017.25 88888.00 2009-03-25 07:43:07.881 084 13079.76 517.71 57017.38 88888.00 2009-03-25 07:43:08.881 084 13079.89 518.08 57017.99 88888.00 2009-03-25 07:43:09.881 084 13080.67 517.83 57017.50 88888.00 2009-03-25 07:43:10.881 084 13079.76 517.71 57017.38 88888.00 2009-03-25 07:43:11.881 084 13079.76 517.21 57017.13 88888.00 2009-03-25 07:43:12.881 084 13079.37 517.34 57017.25 88888.00 2009-03-25 07:43:13.881 084 13080.28 517.59 57017.86 88888.00 2009-03-25 07:43:14.881 084 13080.28 517.46 57017.38 88888.00 2009-03-25 07:43:15.881 084 13079.76 518.20 57017.99 88888.00 2009-03-25 07:43:16.881 084 13080.15 517.96 57016.89 88888.00 2009-03-25 07:43:17.881 084 13079.50 517.83 57017.01 88888.00 2009-03-25 07:43:18.881 084 13080.02 517.21 57017.38 88888.00 2009-03-25 07:43:19.881 084 13079.76 517.34 57017.01 88888.00 2009-03-25 07:43:20.881 084 13080.28 518.33 57016.52 88888.00 2009-03-25 07:43:21.881 084 13080.02 517.59 57016.89 88888.00 2009-03-25 07:43:22.881 084 13080.67 518.08 57016.89 88888.00 2009-03-25 07:43:23.881 084 13079.63 517.59 57016.52 88888.00 2009-03-25 07:43:24.881 084 13079.63 518.20 57016.52 88888.00 2009-03-25 07:43:25.881 084 13079.11 517.96 57016.89 88888.00 2009-03-25 07:43:26.881 084 13080.28 518.33 57016.89 88888.00 2009-03-25 07:43:27.881 084 13079.63 518.08 57015.91 88888.00 2009-03-25 07:43:28.881 084 13080.54 518.45 57016.77 88888.00 2009-03-25 07:43:29.881 084 13080.15 518.08 57015.91 88888.00 2009-03-25 07:43:30.881 084 13080.67 518.45 57015.91 88888.00 2009-03-25 07:43:31.881 084 13080.80 518.58 57016.52 88888.00 2009-03-25 07:43:32.881 084 13079.76 518.08 57016.52 88888.00 2009-03-25 07:43:33.881 084 13080.41 517.34 57016.77 88888.00 2009-03-25 07:43:34.881 084 13080.15 518.08 57016.52 88888.00 2009-03-25 07:43:35.881 084 13080.02 518.33 57016.15 88888.00 2009-03-25 07:43:36.881 084 13080.41 518.33 57016.27 88888.00 2009-03-25 07:43:37.881 084 13079.89 517.59 57016.15 88888.00 2009-03-25 07:43:38.881 084 13080.15 517.96 57016.40 88888.00 2009-03-25 07:43:39.881 084 13080.41 518.70 57016.77 88888.00 2009-03-25 07:43:40.881 084 13080.15 518.45 57016.27 88888.00 2009-03-25 07:43:41.881 084 13079.89 518.08 57016.64 88888.00 2009-03-25 07:43:42.881 084 13080.15 518.82 57016.27 88888.00 2009-03-25 07:43:43.881 084 13079.89 517.83 57016.40 88888.00 2009-03-25 07:43:44.881 084 13079.76 518.70 57017.13 88888.00 2009-03-25 07:43:45.881 084 13080.28 518.20 57016.03 88888.00 2009-03-25 07:43:46.881 084 13079.76 518.08 57016.77 88888.00 2009-03-25 07:43:47.881 084 13080.67 518.70 57016.64 88888.00 2009-03-25 07:43:48.881 084 13080.80 518.33 57016.64 88888.00 2009-03-25 07:43:49.881 084 13080.80 518.58 57016.40 88888.00 2009-03-25 07:43:50.881 084 13080.28 518.70 57016.89 88888.00 2009-03-25 07:43:51.881 084 13080.15 518.58 57016.27 88888.00 2009-03-25 07:43:52.881 084 13080.02 518.70 57016.40 88888.00 2009-03-25 07:43:53.881 084 13079.89 518.45 57016.03 88888.00 2009-03-25 07:43:54.881 084 13080.15 518.33 57016.40 88888.00 2009-03-25 07:43:55.881 084 13080.15 518.45 57016.27 88888.00 2009-03-25 07:43:56.881 084 13079.89 518.58 57016.77 88888.00 2009-03-25 07:43:57.881 084 13080.54 518.82 57016.27 88888.00 2009-03-25 07:43:58.881 084 13080.54 519.20 57016.52 88888.00 2009-03-25 07:43:59.881 084 13080.54 519.07 57016.40 88888.00 2009-03-25 07:44:00.881 084 13080.93 518.58 57016.64 88888.00 2009-03-25 07:44:01.881 084 13080.54 517.83 57016.15 88888.00 2009-03-25 07:44:02.881 084 13080.28 518.82 57015.79 88888.00 2009-03-25 07:44:03.881 084 13080.67 518.95 57016.40 88888.00 2009-03-25 07:44:04.881 084 13080.02 519.07 57016.77 88888.00 2009-03-25 07:44:05.881 084 13080.54 518.95 57016.40 88888.00 2009-03-25 07:44:06.881 084 13080.54 518.82 57016.52 88888.00 2009-03-25 07:44:07.881 084 13080.41 519.07 57016.40 88888.00 2009-03-25 07:44:08.881 084 13080.80 518.95 57016.15 88888.00 2009-03-25 07:44:09.881 084 13080.93 518.33 57016.27 88888.00 2009-03-25 07:44:10.881 084 13080.15 518.82 57015.54 88888.00 2009-03-25 07:44:11.881 084 13080.67 518.70 57016.27 88888.00 2009-03-25 07:44:12.881 084 13080.41 518.20 57016.77 88888.00 2009-03-25 07:44:13.881 084 13080.67 519.07 57016.27 88888.00 2009-03-25 07:44:14.881 084 13079.76 518.58 57016.15 88888.00 2009-03-25 07:44:15.881 084 13080.02 518.95 57016.40 88888.00 2009-03-25 07:44:16.881 084 13079.76 518.58 57016.15 88888.00 2009-03-25 07:44:17.881 084 13080.28 518.08 57015.54 88888.00 2009-03-25 07:44:18.881 084 13080.02 519.20 57016.15 88888.00 2009-03-25 07:44:19.881 084 13079.50 518.20 57016.03 88888.00 2009-03-25 07:44:20.881 084 13079.50 518.70 57015.91 88888.00 2009-03-25 07:44:21.881 084 13079.50 518.20 57015.91 88888.00 2009-03-25 07:44:22.881 084 13079.50 519.44 57015.54 88888.00 2009-03-25 07:44:23.881 084 13079.50 518.82 57015.66 88888.00 2009-03-25 07:44:24.881 084 13079.89 518.58 57016.27 88888.00 2009-03-25 07:44:25.881 084 13079.37 518.33 57016.40 88888.00 2009-03-25 07:44:26.881 084 13080.54 519.57 57016.15 88888.00 2009-03-25 07:44:27.881 084 13079.89 518.82 57015.66 88888.00 2009-03-25 07:44:28.881 084 13079.63 518.82 57016.15 88888.00 2009-03-25 07:44:29.881 084 13079.76 519.32 57015.18 88888.00 2009-03-25 07:44:30.881 084 13079.24 518.58 57015.79 88888.00 2009-03-25 07:44:31.881 084 13080.02 518.58 57015.91 88888.00 2009-03-25 07:44:32.881 084 13079.89 518.70 57015.42 88888.00 2009-03-25 07:44:33.881 084 13079.76 518.58 57015.91 88888.00 2009-03-25 07:44:34.881 084 13079.37 519.07 57015.42 88888.00 2009-03-25 07:44:35.881 084 13079.89 518.70 57015.30 88888.00 2009-03-25 07:44:36.881 084 13080.02 519.20 57015.18 88888.00 2009-03-25 07:44:37.881 084 13080.28 518.33 57014.93 88888.00 2009-03-25 07:44:38.881 084 13079.63 518.70 57014.93 88888.00 2009-03-25 07:44:39.881 084 13079.63 518.82 57015.05 88888.00 2009-03-25 07:44:40.881 084 13078.98 519.07 57015.05 88888.00 2009-03-25 07:44:41.881 084 13079.89 518.58 57015.42 88888.00 2009-03-25 07:44:42.881 084 13079.50 518.82 57015.54 88888.00 2009-03-25 07:44:43.881 084 13080.28 518.95 57014.81 88888.00 2009-03-25 07:44:44.881 084 13079.37 518.82 57014.93 88888.00 2009-03-25 07:44:45.881 084 13080.15 518.20 57015.30 88888.00 2009-03-25 07:44:46.881 084 13079.63 518.95 57015.05 88888.00 2009-03-25 07:44:47.881 084 13079.24 519.32 57015.30 88888.00 2009-03-25 07:44:48.881 084 13079.76 518.70 57014.93 88888.00 2009-03-25 07:44:49.881 084 13079.89 519.57 57014.68 88888.00 2009-03-25 07:44:50.881 084 13079.24 518.95 57015.05 88888.00 2009-03-25 07:44:51.881 084 13079.50 519.07 57014.81 88888.00 2009-03-25 07:44:52.881 084 13079.24 519.07 57014.68 88888.00 2009-03-25 07:44:53.881 084 13079.24 519.57 57015.05 88888.00 2009-03-25 07:44:54.881 084 13080.28 519.20 57015.18 88888.00 2009-03-25 07:44:55.881 084 13079.50 519.20 57014.93 88888.00 2009-03-25 07:44:56.881 084 13078.85 518.82 57015.18 88888.00 2009-03-25 07:44:57.881 084 13079.63 519.07 57014.32 88888.00 2009-03-25 07:44:58.881 084 13079.24 518.95 57014.81 88888.00 2009-03-25 07:44:59.881 084 13080.15 519.32 57014.20 88888.00 2009-03-25 07:45:00.881 084 13079.11 518.82 57015.05 88888.00 2009-03-25 07:45:01.881 084 13079.11 519.20 57014.93 88888.00 2009-03-25 07:45:02.881 084 13079.63 519.07 57014.44 88888.00 2009-03-25 07:45:03.881 084 13079.50 519.20 57014.56 88888.00 2009-03-25 07:45:04.881 084 13079.11 518.58 57014.56 88888.00 2009-03-25 07:45:05.881 084 13079.76 519.57 57014.93 88888.00 2009-03-25 07:45:06.881 084 13079.50 519.44 57014.56 88888.00 2009-03-25 07:45:07.881 084 13078.33 518.82 57015.18 88888.00 2009-03-25 07:45:08.881 084 13079.37 520.06 57015.05 88888.00 2009-03-25 07:45:09.881 084 13080.15 519.07 57014.56 88888.00 2009-03-25 07:45:10.881 084 13078.98 518.70 57013.95 88888.00 2009-03-25 07:45:11.881 084 13078.59 518.58 57014.68 88888.00 2009-03-25 07:45:12.881 084 13079.24 519.32 57015.54 88888.00 2009-03-25 07:45:13.881 084 13079.37 519.32 57014.44 88888.00 2009-03-25 07:45:14.881 084 13078.33 519.20 57014.07 88888.00 2009-03-25 07:45:15.881 084 13078.98 518.58 57014.07 88888.00 2009-03-25 07:45:16.881 084 13079.63 519.07 57014.44 88888.00 2009-03-25 07:45:17.881 084 13078.46 519.20 57014.07 88888.00 2009-03-25 07:45:18.881 084 13079.11 519.32 57014.68 88888.00 2009-03-25 07:45:19.881 084 13078.72 519.44 57014.81 88888.00 2009-03-25 07:45:20.881 084 13078.98 519.07 57014.44 88888.00 2009-03-25 07:45:21.881 084 13078.72 518.82 57014.32 88888.00 2009-03-25 07:45:22.881 084 13078.07 519.20 57014.68 88888.00 2009-03-25 07:45:23.881 084 13078.33 518.82 57014.32 88888.00 2009-03-25 07:45:24.881 084 13079.24 519.20 57014.56 88888.00 2009-03-25 07:45:25.881 084 13078.20 519.57 57014.44 88888.00 2009-03-25 07:45:26.881 084 13078.07 518.70 57014.20 88888.00 2009-03-25 07:45:27.881 084 13078.33 518.95 57014.07 88888.00 2009-03-25 07:45:28.881 084 13078.72 519.07 57013.83 88888.00 2009-03-25 07:45:29.881 084 13078.07 518.95 57013.59 88888.00 2009-03-25 07:45:30.881 084 13078.46 518.70 57013.71 88888.00 2009-03-25 07:45:31.881 084 13078.20 518.58 57013.95 88888.00 2009-03-25 07:45:32.881 084 13078.33 519.20 57013.59 88888.00 2009-03-25 07:45:33.881 084 13078.07 519.07 57013.46 88888.00 2009-03-25 07:45:34.881 084 13077.68 519.07 57013.34 88888.00 2009-03-25 07:45:35.881 084 13078.33 518.82 57014.20 88888.00 2009-03-25 07:45:36.881 084 13078.59 519.44 57013.95 88888.00 2009-03-25 07:45:37.881 084 13078.07 519.32 57013.34 88888.00 2009-03-25 07:45:38.881 084 13077.94 519.07 57013.95 88888.00 2009-03-25 07:45:39.881 084 13077.81 518.82 57013.10 88888.00 2009-03-25 07:45:40.881 084 13077.81 519.57 57013.10 88888.00 2009-03-25 07:45:41.881 084 13077.81 519.07 57013.34 88888.00 2009-03-25 07:45:42.881 084 13077.94 518.45 57012.97 88888.00 2009-03-25 07:45:43.881 084 13077.55 518.70 57013.59 88888.00 2009-03-25 07:45:44.881 084 13078.07 519.07 57013.34 88888.00 2009-03-25 07:45:45.881 084 13077.29 519.32 57012.97 88888.00 2009-03-25 07:45:46.881 084 13077.29 519.20 57013.34 88888.00 2009-03-25 07:45:47.881 084 13077.03 518.70 57012.97 88888.00 2009-03-25 07:45:48.881 084 13077.42 518.58 57012.85 88888.00 2009-03-25 07:45:49.881 084 13076.64 518.58 57012.85 88888.00 2009-03-25 07:45:50.881 084 13076.64 518.58 57012.85 88888.00 2009-03-25 07:45:51.881 084 13076.12 518.82 57012.85 88888.00 2009-03-25 07:45:52.881 084 13076.77 518.70 57012.85 88888.00 2009-03-25 07:45:53.881 084 13076.38 518.58 57013.10 88888.00 2009-03-25 07:45:54.881 084 13076.90 518.82 57012.48 88888.00 2009-03-25 07:45:55.881 084 13076.64 518.82 57011.88 88888.00 2009-03-25 07:45:56.881 084 13077.42 518.58 57012.85 88888.00 2009-03-25 07:45:57.881 084 13076.51 518.95 57012.00 88888.00 2009-03-25 07:45:58.881 084 13076.25 518.70 57012.73 88888.00 2009-03-25 07:45:59.881 084 13075.86 518.70 57012.12 88888.00 2009-03-25 07:46:00.881 084 13076.25 518.70 57012.85 88888.00 2009-03-25 07:46:01.881 084 13076.25 518.20 57012.24 88888.00 2009-03-25 07:46:02.881 084 13076.64 518.95 57012.36 88888.00 2009-03-25 07:46:03.881 084 13075.99 518.33 57012.12 88888.00 2009-03-25 07:46:04.881 084 13076.38 517.96 57012.24 88888.00 2009-03-25 07:46:05.881 084 13076.38 518.58 57012.00 88888.00 2009-03-25 07:46:06.881 084 13076.25 519.20 57012.12 88888.00 2009-03-25 07:46:07.881 084 13075.99 518.33 57012.00 88888.00 2009-03-25 07:46:08.881 084 13076.12 518.33 57011.75 88888.00 2009-03-25 07:46:09.881 084 13076.51 518.45 57011.75 88888.00 2009-03-25 07:46:10.881 084 13075.47 517.96 57011.88 88888.00 2009-03-25 07:46:11.881 084 13075.47 518.33 57011.38 88888.00 2009-03-25 07:46:12.881 084 13076.12 518.45 57012.12 88888.00 2009-03-25 07:46:13.881 084 13075.60 518.58 57011.88 88888.00 2009-03-25 07:46:14.881 084 13076.38 518.58 57011.38 88888.00 2009-03-25 07:46:15.881 084 13076.64 518.45 57011.14 88888.00 2009-03-25 07:46:16.881 084 13075.99 518.82 57011.75 88888.00 2009-03-25 07:46:17.881 084 13075.73 518.45 57012.24 88888.00 2009-03-25 07:46:18.881 084 13075.73 518.45 57011.88 88888.00 2009-03-25 07:46:19.881 084 13076.64 518.70 57011.26 88888.00 2009-03-25 07:46:20.881 084 13075.73 518.20 57011.75 88888.00 2009-03-25 07:46:21.881 084 13076.38 518.70 57012.00 88888.00 2009-03-25 07:46:22.881 084 13076.25 518.33 57011.26 88888.00 2009-03-25 07:46:23.881 084 13076.77 518.58 57011.88 88888.00 2009-03-25 07:46:24.881 084 13076.12 518.33 57012.12 88888.00 2009-03-25 07:46:25.881 084 13075.73 518.95 57011.26 88888.00 2009-03-25 07:46:26.881 084 13076.38 518.95 57011.63 88888.00 2009-03-25 07:46:27.881 084 13076.25 519.44 57010.77 88888.00 2009-03-25 07:46:28.881 084 13076.25 518.82 57011.88 88888.00 2009-03-25 07:46:29.881 084 13076.38 518.82 57012.00 88888.00 2009-03-25 07:46:30.881 084 13076.77 518.08 57011.75 88888.00 2009-03-25 07:46:31.881 084 13075.60 518.45 57011.75 88888.00 2009-03-25 07:46:32.881 084 13076.90 519.32 57012.00 88888.00 2009-03-25 07:46:33.881 084 13077.03 518.95 57011.63 88888.00 2009-03-25 07:46:34.881 084 13076.90 519.20 57010.77 88888.00 2009-03-25 07:46:35.881 084 13075.99 519.44 57011.14 88888.00 2009-03-25 07:46:36.881 084 13076.77 519.44 57012.24 88888.00 2009-03-25 07:46:37.881 084 13077.55 519.20 57012.00 88888.00 2009-03-25 07:46:38.881 084 13077.03 519.07 57011.26 88888.00 2009-03-25 07:46:39.881 084 13077.03 519.44 57011.38 88888.00 2009-03-25 07:46:40.881 084 13077.29 519.69 57012.00 88888.00 2009-03-25 07:46:41.881 084 13077.03 519.20 57012.12 88888.00 2009-03-25 07:46:42.881 084 13077.42 519.69 57012.36 88888.00 2009-03-25 07:46:43.881 084 13077.55 519.44 57012.73 88888.00 2009-03-25 07:46:44.881 084 13077.81 519.32 57012.36 88888.00 2009-03-25 07:46:45.881 084 13077.81 519.32 57012.48 88888.00 2009-03-25 07:46:46.881 084 13077.68 519.94 57012.61 88888.00 2009-03-25 07:46:47.881 084 13077.29 519.81 57012.73 88888.00 2009-03-25 07:46:48.881 084 13077.55 519.32 57012.36 88888.00 2009-03-25 07:46:49.881 084 13077.55 519.94 57012.73 88888.00 2009-03-25 07:46:50.881 084 13078.07 520.06 57012.85 88888.00 2009-03-25 07:46:51.881 084 13078.98 519.69 57013.22 88888.00 2009-03-25 07:46:52.881 084 13078.07 520.43 57012.48 88888.00 2009-03-25 07:46:53.881 084 13078.59 520.31 57012.61 88888.00 2009-03-25 07:46:54.881 084 13078.46 519.94 57013.59 88888.00 2009-03-25 07:46:55.881 084 13077.81 520.19 57012.36 88888.00 2009-03-25 07:46:56.881 084 13078.33 520.68 57013.59 88888.00 2009-03-25 07:46:57.881 084 13077.68 520.31 57013.34 88888.00 2009-03-25 07:46:58.881 084 13078.20 520.68 57012.85 88888.00 2009-03-25 07:46:59.881 084 13078.20 520.56 57013.22 88888.00 2009-03-25 07:47:00.881 084 13078.72 520.68 57013.46 88888.00 2009-03-25 07:47:01.881 084 13078.20 520.56 57012.85 88888.00 2009-03-25 07:47:02.881 084 13078.59 519.94 57013.59 88888.00 2009-03-25 07:47:03.881 084 13078.59 520.68 57013.59 88888.00 2009-03-25 07:47:04.881 084 13078.72 520.31 57013.59 88888.00 2009-03-25 07:47:05.881 084 13078.59 520.31 57013.71 88888.00 2009-03-25 07:47:06.881 084 13078.85 520.43 57013.71 88888.00 2009-03-25 07:47:07.881 084 13079.11 521.05 57013.59 88888.00 2009-03-25 07:47:08.881 084 13078.72 520.68 57014.20 88888.00 2009-03-25 07:47:09.881 084 13079.76 520.81 57014.07 88888.00 2009-03-25 07:47:10.881 084 13078.98 520.43 57014.20 88888.00 2009-03-25 07:47:11.881 084 13078.85 520.93 57013.83 88888.00 2009-03-25 07:47:12.881 084 13078.85 520.68 57013.71 88888.00 2009-03-25 07:47:13.881 084 13078.72 520.56 57013.59 88888.00 2009-03-25 07:47:14.881 084 13079.37 520.43 57014.44 88888.00 2009-03-25 07:47:15.881 084 13079.37 521.18 57014.20 88888.00 2009-03-25 07:47:16.881 084 13079.50 520.68 57014.44 88888.00 2009-03-25 07:47:17.881 084 13079.50 521.05 57014.68 88888.00 2009-03-25 07:47:18.881 084 13079.50 521.05 57013.83 88888.00 2009-03-25 07:47:19.881 084 13079.11 520.56 57014.20 88888.00 2009-03-25 07:47:20.881 084 13078.85 520.43 57013.83 88888.00 2009-03-25 07:47:21.881 084 13079.37 520.81 57015.05 88888.00 2009-03-25 07:47:22.881 084 13079.37 520.68 57014.68 88888.00 2009-03-25 07:47:23.881 084 13079.37 521.05 57014.68 88888.00 2009-03-25 07:47:24.881 084 13079.63 521.42 57014.32 88888.00 2009-03-25 07:47:25.881 084 13080.54 521.42 57015.30 88888.00 2009-03-25 07:47:26.881 084 13079.11 521.18 57014.81 88888.00 2009-03-25 07:47:27.881 084 13078.98 521.18 57014.44 88888.00 2009-03-25 07:47:28.881 084 13079.50 521.30 57014.81 88888.00 2009-03-25 07:47:29.881 084 13079.76 521.05 57014.93 88888.00 2009-03-25 07:47:30.881 084 13079.11 521.05 57015.18 88888.00 2009-03-25 07:47:31.881 084 13079.63 521.05 57015.54 88888.00 2009-03-25 07:47:32.881 084 13079.11 521.80 57015.30 88888.00 2009-03-25 07:47:33.881 084 13079.11 521.30 57014.93 88888.00 2009-03-25 07:47:34.881 084 13079.24 521.42 57014.81 88888.00 2009-03-25 07:47:35.881 084 13079.24 521.67 57015.66 88888.00 2009-03-25 07:47:36.881 084 13079.37 521.05 57015.79 88888.00 2009-03-25 07:47:37.881 084 13079.63 521.55 57014.68 88888.00 2009-03-25 07:47:38.881 084 13079.89 521.67 57014.81 88888.00 2009-03-25 07:47:39.881 084 13079.11 521.92 57015.18 88888.00 2009-03-25 07:47:40.881 084 13079.50 521.05 57015.42 88888.00 2009-03-25 07:47:41.881 084 13079.76 521.42 57014.81 88888.00 2009-03-25 07:47:42.881 084 13079.24 522.04 57015.54 88888.00 2009-03-25 07:47:43.881 084 13079.37 521.42 57015.18 88888.00 2009-03-25 07:47:44.881 084 13079.63 521.18 57015.42 88888.00 2009-03-25 07:47:45.881 084 13079.63 521.55 57014.56 88888.00 2009-03-25 07:47:46.881 084 13079.24 521.67 57015.18 88888.00 2009-03-25 07:47:47.881 084 13078.85 521.05 57014.81 88888.00 2009-03-25 07:47:48.881 084 13079.89 521.92 57015.42 88888.00 2009-03-25 07:47:49.881 084 13079.37 520.81 57015.79 88888.00 2009-03-25 07:47:50.881 084 13079.37 521.42 57015.66 88888.00 2009-03-25 07:47:51.881 084 13079.11 521.30 57015.42 88888.00 2009-03-25 07:47:52.881 084 13079.50 521.55 57015.42 88888.00 2009-03-25 07:47:53.881 084 13079.37 521.92 57015.05 88888.00 2009-03-25 07:47:54.881 084 13078.46 521.42 57015.54 88888.00 2009-03-25 07:47:55.881 084 13079.63 521.42 57015.05 88888.00 2009-03-25 07:47:56.881 084 13078.59 521.80 57015.79 88888.00 2009-03-25 07:47:57.881 084 13078.85 521.42 57016.40 88888.00 2009-03-25 07:47:58.881 084 13078.98 521.42 57015.91 88888.00 2009-03-25 07:47:59.881 084 13080.02 520.81 57016.03 88888.00 2009-03-25 07:48:00.881 084 13079.37 520.93 57016.03 88888.00 2009-03-25 07:48:01.881 084 13079.76 521.05 57015.91 88888.00 2009-03-25 07:48:02.881 084 13078.85 521.67 57015.05 88888.00 2009-03-25 07:48:03.881 084 13078.98 520.68 57014.81 88888.00 2009-03-25 07:48:04.881 084 13079.24 521.42 57015.05 88888.00 2009-03-25 07:48:05.881 084 13079.37 521.05 57015.42 88888.00 2009-03-25 07:48:06.881 084 13079.11 520.81 57015.91 88888.00 2009-03-25 07:48:07.881 084 13079.50 520.93 57015.91 88888.00 2009-03-25 07:48:08.881 084 13079.24 521.18 57015.18 88888.00 2009-03-25 07:48:09.881 084 13079.76 520.81 57014.68 88888.00 2009-03-25 07:48:10.881 084 13079.50 520.93 57015.54 88888.00 2009-03-25 07:48:11.881 084 13078.98 521.05 57014.93 88888.00 2009-03-25 07:48:12.881 084 13079.89 520.93 57015.42 88888.00 2009-03-25 07:48:13.881 084 13079.37 521.42 57015.05 88888.00 2009-03-25 07:48:14.881 084 13079.37 521.05 57015.54 88888.00 2009-03-25 07:48:15.881 084 13079.89 521.05 57015.42 88888.00 2009-03-25 07:48:16.881 084 13079.63 521.05 57015.18 88888.00 2009-03-25 07:48:17.881 084 13079.37 520.43 57015.18 88888.00 2009-03-25 07:48:18.881 084 13079.24 521.30 57015.30 88888.00 2009-03-25 07:48:19.881 084 13079.63 520.56 57015.91 88888.00 2009-03-25 07:48:20.881 084 13079.50 521.05 57015.42 88888.00 2009-03-25 07:48:21.881 084 13079.50 520.81 57015.66 88888.00 2009-03-25 07:48:22.881 084 13079.76 521.18 57016.52 88888.00 2009-03-25 07:48:23.881 084 13079.89 520.31 57015.79 88888.00 2009-03-25 07:48:24.881 084 13079.50 521.92 57015.54 88888.00 2009-03-25 07:48:25.881 084 13080.15 521.18 57015.66 88888.00 2009-03-25 07:48:26.881 084 13079.63 520.93 57015.42 88888.00 2009-03-25 07:48:27.881 084 13079.76 521.30 57015.54 88888.00 2009-03-25 07:48:28.881 084 13079.89 521.18 57015.18 88888.00 2009-03-25 07:48:29.881 084 13079.89 520.31 57015.30 88888.00 2009-03-25 07:48:30.881 084 13079.11 520.93 57015.42 88888.00 2009-03-25 07:48:31.881 084 13080.15 521.42 57015.66 88888.00 2009-03-25 07:48:32.881 084 13079.37 520.93 57015.42 88888.00 2009-03-25 07:48:33.881 084 13079.76 521.18 57015.79 88888.00 2009-03-25 07:48:34.881 084 13079.89 521.18 57015.79 88888.00 2009-03-25 07:48:35.881 084 13080.54 521.42 57015.30 88888.00 2009-03-25 07:48:36.881 084 13078.72 521.30 57016.77 88888.00 2009-03-25 07:48:37.881 084 13079.63 521.30 57016.40 88888.00 2009-03-25 07:48:38.881 084 13079.89 521.18 57016.15 88888.00 2009-03-25 07:48:39.881 084 13079.63 521.42 57016.03 88888.00 2009-03-25 07:48:40.881 084 13079.89 521.42 57016.03 88888.00 2009-03-25 07:48:41.881 084 13079.89 521.05 57015.91 88888.00 2009-03-25 07:48:42.881 084 13078.98 520.68 57016.03 88888.00 2009-03-25 07:48:43.881 084 13079.76 521.18 57015.91 88888.00 2009-03-25 07:48:44.881 084 13079.37 520.93 57015.79 88888.00 2009-03-25 07:48:45.881 084 13079.89 521.18 57015.91 88888.00 2009-03-25 07:48:46.881 084 13079.63 521.42 57016.27 88888.00 2009-03-25 07:48:47.881 084 13079.50 521.18 57016.27 88888.00 2009-03-25 07:48:48.881 084 13079.37 521.30 57016.03 88888.00 2009-03-25 07:48:49.881 084 13080.28 521.18 57016.64 88888.00 2009-03-25 07:48:50.881 084 13078.85 520.93 57016.52 88888.00 2009-03-25 07:48:51.881 084 13078.46 521.18 57015.91 88888.00 2009-03-25 07:48:52.881 084 13079.89 521.30 57015.91 88888.00 2009-03-25 07:48:53.881 084 13079.76 521.42 57016.52 88888.00 2009-03-25 07:48:54.881 084 13079.76 521.18 57016.15 88888.00 2009-03-25 07:48:55.881 084 13079.37 521.80 57016.27 88888.00 2009-03-25 07:48:56.881 084 13079.24 521.18 57016.64 88888.00 2009-03-25 07:48:57.881 084 13079.37 520.93 57016.03 88888.00 2009-03-25 07:48:58.881 084 13079.89 521.55 57016.64 88888.00 2009-03-25 07:48:59.881 084 13078.85 521.42 57016.64 88888.00 2009-03-25 07:49:00.881 084 13078.98 521.05 57015.66 88888.00 2009-03-25 07:49:01.881 084 13078.85 521.67 57015.91 88888.00 2009-03-25 07:49:02.881 084 13079.24 521.55 57016.27 88888.00 2009-03-25 07:49:03.881 084 13079.37 521.42 57016.27 88888.00 2009-03-25 07:49:04.881 084 13079.11 521.42 57016.40 88888.00 2009-03-25 07:49:05.881 084 13079.63 521.92 57015.79 88888.00 2009-03-25 07:49:06.881 084 13079.50 521.67 57016.15 88888.00 2009-03-25 07:49:07.881 084 13079.63 521.42 57016.27 88888.00 2009-03-25 07:49:08.881 084 13080.02 521.30 57016.27 88888.00 2009-03-25 07:49:09.881 084 13079.89 521.42 57016.64 88888.00 2009-03-25 07:49:10.881 084 13079.11 520.93 57016.52 88888.00 2009-03-25 07:49:11.881 084 13079.76 521.55 57016.03 88888.00 2009-03-25 07:49:12.881 084 13079.11 521.30 57016.64 88888.00 2009-03-25 07:49:13.881 084 13079.37 521.67 57015.91 88888.00 2009-03-25 07:49:14.881 084 13079.89 521.30 57016.52 88888.00 2009-03-25 07:49:15.881 084 13079.11 522.17 57016.77 88888.00 2009-03-25 07:49:16.881 084 13079.24 521.92 57016.15 88888.00 2009-03-25 07:49:17.881 084 13079.63 521.67 57016.03 88888.00 2009-03-25 07:49:18.881 084 13079.24 522.17 57016.15 88888.00 2009-03-25 07:49:19.881 084 13079.37 521.80 57016.77 88888.00 2009-03-25 07:49:20.881 084 13079.50 522.29 57016.52 88888.00 2009-03-25 07:49:21.881 084 13079.37 522.17 57016.77 88888.00 2009-03-25 07:49:22.881 084 13080.28 521.55 57016.03 88888.00 2009-03-25 07:49:23.881 084 13079.50 522.04 57016.27 88888.00 2009-03-25 07:49:24.881 084 13079.24 521.55 57016.52 88888.00 2009-03-25 07:49:25.881 084 13079.50 521.42 57016.77 88888.00 2009-03-25 07:49:26.881 084 13079.37 521.92 57016.64 88888.00 2009-03-25 07:49:27.881 084 13079.24 521.30 57016.77 88888.00 2009-03-25 07:49:28.881 084 13079.11 521.67 57016.27 88888.00 2009-03-25 07:49:29.881 084 13079.24 521.80 57016.27 88888.00 2009-03-25 07:49:30.881 084 13079.50 521.80 57016.40 88888.00 2009-03-25 07:49:31.881 084 13079.37 521.42 57016.15 88888.00 2009-03-25 07:49:32.881 084 13079.24 522.17 57016.52 88888.00 2009-03-25 07:49:33.881 084 13079.50 521.30 57016.27 88888.00 2009-03-25 07:49:34.881 084 13079.11 521.92 57016.52 88888.00 2009-03-25 07:49:35.881 084 13079.11 521.67 57016.52 88888.00 2009-03-25 07:49:36.881 084 13079.24 521.67 57016.40 88888.00 2009-03-25 07:49:37.881 084 13079.63 520.93 57016.89 88888.00 2009-03-25 07:49:38.881 084 13078.72 521.18 57016.52 88888.00 2009-03-25 07:49:39.881 084 13079.50 521.18 57016.52 88888.00 2009-03-25 07:49:40.881 084 13079.76 521.67 57016.52 88888.00 2009-03-25 07:49:41.881 084 13079.24 522.17 57016.27 88888.00 2009-03-25 07:49:42.881 084 13079.50 521.92 57016.03 88888.00 2009-03-25 07:49:43.881 084 13079.63 521.92 57016.89 88888.00 2009-03-25 07:49:44.881 084 13079.24 521.42 57017.01 88888.00 2009-03-25 07:49:45.881 084 13079.63 521.55 57016.64 88888.00 2009-03-25 07:49:46.881 084 13079.63 521.55 57016.03 88888.00 2009-03-25 07:49:47.881 084 13079.63 521.80 57016.52 88888.00 2009-03-25 07:49:48.881 084 13078.98 521.55 57016.77 88888.00 2009-03-25 07:49:49.881 084 13079.76 522.04 57015.79 88888.00 2009-03-25 07:49:50.881 084 13079.11 521.92 57016.40 88888.00 2009-03-25 07:49:51.881 084 13079.24 521.67 57016.15 88888.00 2009-03-25 07:49:52.881 084 13078.98 521.67 57017.01 88888.00 2009-03-25 07:49:53.881 084 13079.50 521.67 57016.40 88888.00 2009-03-25 07:49:54.881 084 13079.63 522.17 57017.01 88888.00 2009-03-25 07:49:55.881 084 13079.50 521.42 57017.13 88888.00 2009-03-25 07:49:56.881 084 13079.37 521.92 57016.40 88888.00 2009-03-25 07:49:57.881 084 13080.15 522.17 57016.89 88888.00 2009-03-25 07:49:58.881 084 13079.37 521.80 57017.01 88888.00 2009-03-25 07:49:59.881 084 13079.50 521.67 57016.64 88888.00 2009-03-25 07:50:00.881 084 13079.37 521.80 57017.01 88888.00 2009-03-25 07:50:01.881 084 13078.98 522.29 57016.27 88888.00 2009-03-25 07:50:02.881 084 13079.89 522.04 57017.38 88888.00 2009-03-25 07:50:03.881 084 13079.11 521.92 57016.64 88888.00 2009-03-25 07:50:04.881 084 13079.50 521.30 57017.62 88888.00 2009-03-25 07:50:05.881 084 13078.98 521.92 57016.52 88888.00 2009-03-25 07:50:06.881 084 13079.63 522.17 57016.64 88888.00 2009-03-25 07:50:07.881 084 13079.37 522.04 57016.89 88888.00 2009-03-25 07:50:08.881 084 13079.50 521.55 57017.25 88888.00 2009-03-25 07:50:09.881 084 13079.63 522.17 57017.50 88888.00 2009-03-25 07:50:10.881 084 13078.98 521.80 57017.01 88888.00 2009-03-25 07:50:11.881 084 13079.89 520.93 57017.13 88888.00 2009-03-25 07:50:12.881 084 13078.98 521.55 57016.89 88888.00 2009-03-25 07:50:13.881 084 13078.85 521.42 57016.89 88888.00 2009-03-25 07:50:14.881 084 13079.11 521.67 57017.50 88888.00 2009-03-25 07:50:15.881 084 13078.98 521.42 57017.25 88888.00 2009-03-25 07:50:16.881 084 13079.11 521.80 57017.13 88888.00 2009-03-25 07:50:17.881 084 13079.63 521.80 57017.13 88888.00 2009-03-25 07:50:18.881 084 13078.98 521.80 57017.25 88888.00 2009-03-25 07:50:19.881 084 13078.85 521.67 57017.01 88888.00 2009-03-25 07:50:20.881 084 13079.24 522.17 57016.77 88888.00 2009-03-25 07:50:21.881 084 13078.85 521.42 57017.13 88888.00 2009-03-25 07:50:22.881 084 13079.37 521.42 57017.13 88888.00 2009-03-25 07:50:23.881 084 13078.85 522.17 57017.01 88888.00 2009-03-25 07:50:24.881 084 13079.37 521.05 57017.38 88888.00 2009-03-25 07:50:25.881 084 13079.76 522.04 57016.77 88888.00 2009-03-25 07:50:26.881 084 13079.37 521.18 57016.77 88888.00 2009-03-25 07:50:27.881 084 13079.11 521.67 57016.52 88888.00 2009-03-25 07:50:28.881 084 13079.24 521.80 57017.25 88888.00 2009-03-25 07:50:29.881 084 13079.11 521.55 57017.25 88888.00 2009-03-25 07:50:30.881 084 13078.72 521.42 57017.62 88888.00 2009-03-25 07:50:31.881 084 13078.20 521.67 57017.13 88888.00 2009-03-25 07:50:32.881 084 13079.24 521.30 57016.89 88888.00 2009-03-25 07:50:33.881 084 13078.59 521.55 57016.89 88888.00 2009-03-25 07:50:34.881 084 13078.33 521.18 57017.01 88888.00 2009-03-25 07:50:35.881 084 13078.07 521.80 57017.13 88888.00 2009-03-25 07:50:36.881 084 13078.20 521.55 57017.13 88888.00 2009-03-25 07:50:37.881 084 13078.98 521.05 57016.77 88888.00 2009-03-25 07:50:38.881 084 13078.20 521.92 57016.52 88888.00 2009-03-25 07:50:39.881 084 13078.20 522.29 57016.40 88888.00 2009-03-25 07:50:40.881 084 13078.33 521.67 57016.64 88888.00 2009-03-25 07:50:41.881 084 13078.46 521.55 57017.13 88888.00 2009-03-25 07:50:42.881 084 13078.59 521.18 57016.64 88888.00 2009-03-25 07:50:43.881 084 13077.94 521.67 57017.38 88888.00 2009-03-25 07:50:44.881 084 13077.42 521.67 57016.89 88888.00 2009-03-25 07:50:45.881 084 13078.07 521.18 57016.77 88888.00 2009-03-25 07:50:46.881 084 13078.20 521.42 57017.01 88888.00 2009-03-25 07:50:47.881 084 13078.20 522.17 57016.03 88888.00 2009-03-25 07:50:48.881 084 13078.07 521.18 57016.64 88888.00 2009-03-25 07:50:49.881 084 13077.81 522.29 57016.52 88888.00 2009-03-25 07:50:50.881 084 13077.81 522.17 57016.52 88888.00 2009-03-25 07:50:51.881 084 13078.33 521.92 57016.77 88888.00 2009-03-25 07:50:52.881 084 13077.81 522.04 57016.40 88888.00 2009-03-25 07:50:53.881 084 13078.07 522.17 57016.64 88888.00 2009-03-25 07:50:54.881 084 13078.07 521.55 57016.27 88888.00 2009-03-25 07:50:55.881 084 13077.94 521.67 57017.25 88888.00 2009-03-25 07:50:56.881 084 13078.33 522.17 57016.52 88888.00 2009-03-25 07:50:57.881 084 13078.20 522.04 57016.52 88888.00 2009-03-25 07:50:58.881 084 13077.81 521.92 57015.79 88888.00 2009-03-25 07:50:59.881 084 13077.29 521.67 57016.52 88888.00 2009-03-25 07:51:00.881 084 13077.94 521.67 57016.15 88888.00 2009-03-25 07:51:01.881 084 13078.20 521.80 57016.27 88888.00 2009-03-25 07:51:02.881 084 13078.20 521.55 57016.52 88888.00 2009-03-25 07:51:03.881 084 13078.07 521.92 57016.27 88888.00 2009-03-25 07:51:04.881 084 13078.07 521.92 57016.15 88888.00 2009-03-25 07:51:05.881 084 13077.81 522.04 57016.52 88888.00 2009-03-25 07:51:06.881 084 13077.55 521.30 57016.64 88888.00 2009-03-25 07:51:07.881 084 13077.42 520.93 57016.52 88888.00 2009-03-25 07:51:08.881 084 13077.68 521.55 57016.03 88888.00 2009-03-25 07:51:09.881 084 13077.55 521.42 57016.15 88888.00 2009-03-25 07:51:10.881 084 13077.68 521.42 57016.27 88888.00 2009-03-25 07:51:11.881 084 13077.68 521.42 57016.27 88888.00 2009-03-25 07:51:12.881 084 13078.07 521.67 57015.54 88888.00 2009-03-25 07:51:13.881 084 13077.94 521.18 57016.15 88888.00 2009-03-25 07:51:14.881 084 13077.16 521.18 57015.79 88888.00 2009-03-25 07:51:15.881 084 13077.94 521.05 57016.15 88888.00 2009-03-25 07:51:16.881 084 13077.29 521.92 57015.54 88888.00 2009-03-25 07:51:17.881 084 13077.55 521.80 57015.79 88888.00 2009-03-25 07:51:18.881 084 13076.64 520.81 57015.54 88888.00 2009-03-25 07:51:19.881 084 13077.55 520.93 57016.03 88888.00 2009-03-25 07:51:20.881 084 13076.77 521.30 57015.79 88888.00 2009-03-25 07:51:21.881 084 13077.68 521.67 57016.40 88888.00 2009-03-25 07:51:22.881 084 13077.42 521.42 57015.79 88888.00 2009-03-25 07:51:23.881 084 13077.29 520.56 57015.79 88888.00 2009-03-25 07:51:24.881 084 13077.03 521.18 57015.54 88888.00 2009-03-25 07:51:25.881 084 13077.55 521.92 57015.91 88888.00 2009-03-25 07:51:26.881 084 13077.03 520.93 57015.79 88888.00 2009-03-25 07:51:27.881 084 13076.77 521.92 57016.27 88888.00 2009-03-25 07:51:28.881 084 13077.29 521.92 57015.91 88888.00 2009-03-25 07:51:29.881 084 13076.51 522.17 57016.15 88888.00 2009-03-25 07:51:30.881 084 13076.90 521.30 57016.15 88888.00 2009-03-25 07:51:31.881 084 13076.51 521.55 57015.79 88888.00 2009-03-25 07:51:32.881 084 13076.77 521.55 57016.40 88888.00 2009-03-25 07:51:33.881 084 13076.51 521.18 57015.30 88888.00 2009-03-25 07:51:34.881 084 13076.51 521.80 57015.79 88888.00 2009-03-25 07:51:35.881 084 13076.51 521.05 57014.81 88888.00 2009-03-25 07:51:36.881 084 13077.03 521.42 57015.54 88888.00 2009-03-25 07:51:37.881 084 13076.51 521.80 57016.03 88888.00 2009-03-25 07:51:38.881 084 13076.90 521.42 57015.66 88888.00 2009-03-25 07:51:39.881 084 13076.38 521.92 57015.18 88888.00 2009-03-25 07:51:40.881 084 13076.25 521.42 57015.18 88888.00 2009-03-25 07:51:41.881 084 13076.38 521.55 57015.30 88888.00 2009-03-25 07:51:42.881 084 13076.25 520.93 57015.54 88888.00 2009-03-25 07:51:43.881 084 13076.25 521.80 57015.18 88888.00 2009-03-25 07:51:44.881 084 13076.25 521.30 57015.66 88888.00 2009-03-25 07:51:45.881 084 13075.60 521.18 57014.81 88888.00 2009-03-25 07:51:46.881 084 13075.86 521.92 57014.93 88888.00 2009-03-25 07:51:47.881 084 13076.12 521.42 57014.56 88888.00 2009-03-25 07:51:48.881 084 13076.12 521.80 57014.93 88888.00 2009-03-25 07:51:49.881 084 13075.73 521.55 57014.93 88888.00 2009-03-25 07:51:50.881 084 13075.73 521.67 57014.81 88888.00 2009-03-25 07:51:51.881 084 13075.73 521.18 57015.42 88888.00 2009-03-25 07:51:52.881 084 13075.99 521.55 57014.44 88888.00 2009-03-25 07:51:53.881 084 13075.60 521.80 57014.81 88888.00 2009-03-25 07:51:54.881 084 13076.25 521.42 57015.30 88888.00 2009-03-25 07:51:55.881 084 13076.38 521.42 57014.44 88888.00 2009-03-25 07:51:56.881 084 13075.86 522.04 57015.05 88888.00 2009-03-25 07:51:57.881 084 13076.90 521.18 57015.18 88888.00 2009-03-25 07:51:58.881 084 13075.47 521.55 57014.81 88888.00 2009-03-25 07:51:59.881 084 13075.99 521.80 57014.56 88888.00 2009-03-25 07:52:00.881 084 13076.12 521.67 57014.32 88888.00 2009-03-25 07:52:01.881 084 13076.77 522.17 57015.18 88888.00 2009-03-25 07:52:02.881 084 13076.25 521.42 57014.81 88888.00 2009-03-25 07:52:03.881 084 13075.60 521.92 57013.95 88888.00 2009-03-25 07:52:04.881 084 13075.47 521.18 57014.93 88888.00 2009-03-25 07:52:05.881 084 13076.38 521.30 57015.05 88888.00 2009-03-25 07:52:06.881 084 13076.12 521.92 57015.05 88888.00 2009-03-25 07:52:07.881 084 13076.77 521.67 57014.81 88888.00 2009-03-25 07:52:08.881 084 13075.99 521.80 57014.44 88888.00 2009-03-25 07:52:09.881 084 13076.38 521.92 57015.18 88888.00 2009-03-25 07:52:10.881 084 13076.51 522.04 57014.32 88888.00 2009-03-25 07:52:11.881 084 13076.38 521.42 57014.81 88888.00 2009-03-25 07:52:12.881 084 13076.12 521.18 57014.93 88888.00 2009-03-25 07:52:13.881 084 13076.51 521.55 57015.18 88888.00 2009-03-25 07:52:14.881 084 13077.29 521.30 57013.95 88888.00 2009-03-25 07:52:15.881 084 13077.03 521.92 57014.44 88888.00 2009-03-25 07:52:16.881 084 13076.64 521.67 57014.81 88888.00 2009-03-25 07:52:17.881 084 13075.99 521.92 57014.32 88888.00 2009-03-25 07:52:18.881 084 13076.51 521.67 57014.56 88888.00 2009-03-25 07:52:19.881 084 13076.25 521.42 57014.20 88888.00 2009-03-25 07:52:20.881 084 13076.38 522.29 57014.44 88888.00 2009-03-25 07:52:21.881 084 13076.25 522.17 57014.44 88888.00 2009-03-25 07:52:22.881 084 13077.16 521.67 57014.32 88888.00 2009-03-25 07:52:23.881 084 13076.90 521.67 57015.18 88888.00 2009-03-25 07:52:24.881 084 13075.86 521.92 57014.20 88888.00 2009-03-25 07:52:25.881 084 13076.38 521.67 57015.42 88888.00 2009-03-25 07:52:26.881 084 13075.86 522.54 57014.68 88888.00 2009-03-25 07:52:27.881 084 13076.90 522.54 57014.68 88888.00 2009-03-25 07:52:28.881 084 13076.25 521.92 57015.18 88888.00 2009-03-25 07:52:29.881 084 13076.38 521.92 57014.44 88888.00 2009-03-25 07:52:30.881 084 13077.03 522.29 57014.68 88888.00 2009-03-25 07:52:31.881 084 13075.99 522.42 57014.93 88888.00 2009-03-25 07:52:32.881 084 13076.64 521.92 57015.18 88888.00 2009-03-25 07:52:33.881 084 13076.51 522.04 57014.93 88888.00 2009-03-25 07:52:34.881 084 13076.77 522.29 57014.81 88888.00 2009-03-25 07:52:35.881 084 13076.77 522.04 57015.30 88888.00 2009-03-25 07:52:36.881 084 13076.90 521.92 57014.32 88888.00 2009-03-25 07:52:37.881 084 13076.64 523.03 57015.05 88888.00 2009-03-25 07:52:38.881 084 13076.77 522.42 57014.44 88888.00 2009-03-25 07:52:39.881 084 13076.25 522.04 57015.05 88888.00 2009-03-25 07:52:40.881 084 13076.64 521.92 57015.30 88888.00 2009-03-25 07:52:41.881 084 13077.03 522.04 57014.68 88888.00 2009-03-25 07:52:42.881 084 13076.38 521.80 57014.68 88888.00 2009-03-25 07:52:43.881 084 13075.73 522.17 57015.79 88888.00 2009-03-25 07:52:44.881 084 13076.12 522.42 57014.32 88888.00 2009-03-25 07:52:45.881 084 13076.51 521.42 57014.93 88888.00 2009-03-25 07:52:46.881 084 13075.86 522.04 57015.05 88888.00 2009-03-25 07:52:47.881 084 13075.34 521.67 57014.81 88888.00 2009-03-25 07:52:48.881 084 13076.25 522.17 57014.56 88888.00 2009-03-25 07:52:49.881 084 13075.99 522.29 57014.93 88888.00 2009-03-25 07:52:50.881 084 13075.34 522.29 57014.56 88888.00 2009-03-25 07:52:51.881 084 13075.86 521.30 57014.81 88888.00 2009-03-25 07:52:52.881 084 13075.86 521.80 57013.95 88888.00 2009-03-25 07:52:53.881 084 13075.73 522.29 57013.95 88888.00 2009-03-25 07:52:54.881 084 13074.95 521.92 57014.93 88888.00 2009-03-25 07:52:55.881 084 13075.73 521.80 57014.93 88888.00 2009-03-25 07:52:56.881 084 13075.21 521.30 57014.93 88888.00 2009-03-25 07:52:57.881 084 13075.34 522.04 57014.93 88888.00 2009-03-25 07:52:58.881 084 13075.47 521.42 57014.44 88888.00 2009-03-25 07:52:59.881 084 13075.08 521.92 57014.32 88888.00 2009-03-25 07:53:00.881 084 13075.21 521.80 57014.93 88888.00 2009-03-25 07:53:01.881 084 13075.73 521.67 57014.56 88888.00 2009-03-25 07:53:02.881 084 13075.08 520.93 57014.07 88888.00 2009-03-25 07:53:03.881 084 13074.69 521.80 57014.56 88888.00 2009-03-25 07:53:04.881 084 13075.47 521.80 57014.56 88888.00 2009-03-25 07:53:05.881 084 13075.08 521.55 57013.71 88888.00 2009-03-25 07:53:06.881 084 13075.08 521.67 57014.32 88888.00 2009-03-25 07:53:07.881 084 13074.43 522.29 57014.20 88888.00 2009-03-25 07:53:08.881 084 13075.21 521.92 57014.68 88888.00 2009-03-25 07:53:09.881 084 13074.69 521.30 57014.32 88888.00 2009-03-25 07:53:10.881 084 13074.82 521.67 57014.32 88888.00 2009-03-25 07:53:11.881 084 13074.56 521.80 57014.20 88888.00 2009-03-25 07:53:12.881 084 13074.69 521.42 57014.32 88888.00 2009-03-25 07:53:13.881 084 13074.56 521.67 57013.71 88888.00 2009-03-25 07:53:14.881 084 13074.56 521.67 57014.07 88888.00 2009-03-25 07:53:15.881 084 13074.17 521.92 57014.44 88888.00 2009-03-25 07:53:16.881 084 13074.04 522.17 57014.56 88888.00 2009-03-25 07:53:17.881 084 13074.30 521.92 57014.32 88888.00 2009-03-25 07:53:18.881 084 13074.56 521.80 57014.20 88888.00 2009-03-25 07:53:19.881 084 13074.04 521.18 57013.83 88888.00 2009-03-25 07:53:20.881 084 13075.08 521.80 57014.44 88888.00 2009-03-25 07:53:21.881 084 13074.17 521.80 57014.68 88888.00 2009-03-25 07:53:22.881 084 13074.43 521.80 57014.07 88888.00 2009-03-25 07:53:23.881 084 13074.17 522.04 57014.20 88888.00 2009-03-25 07:53:24.881 084 13074.69 522.42 57014.32 88888.00 2009-03-25 07:53:25.881 084 13074.04 521.92 57014.32 88888.00 2009-03-25 07:53:26.881 084 13075.34 521.55 57014.32 88888.00 2009-03-25 07:53:27.881 084 13074.95 521.80 57013.83 88888.00 2009-03-25 07:53:28.881 084 13075.21 522.17 57013.46 88888.00 2009-03-25 07:53:29.881 084 13074.56 521.55 57014.07 88888.00 2009-03-25 07:53:30.881 084 13074.95 521.55 57013.59 88888.00 2009-03-25 07:53:31.881 084 13074.95 522.04 57014.20 88888.00 2009-03-25 07:53:32.881 084 13074.56 522.42 57014.32 88888.00 2009-03-25 07:53:33.881 084 13074.30 522.29 57014.20 88888.00 2009-03-25 07:53:34.881 084 13075.21 521.92 57014.44 88888.00 2009-03-25 07:53:35.881 084 13074.95 522.54 57014.81 88888.00 2009-03-25 07:53:36.881 084 13074.82 522.42 57014.07 88888.00 2009-03-25 07:53:37.881 084 13075.08 522.66 57013.95 88888.00 2009-03-25 07:53:38.881 084 13074.30 522.66 57014.68 88888.00 2009-03-25 07:53:39.881 084 13074.82 522.54 57015.42 88888.00 2009-03-25 07:53:40.881 084 13075.99 522.17 57014.20 88888.00 2009-03-25 07:53:41.881 084 13074.82 523.03 57013.83 88888.00 2009-03-25 07:53:42.881 084 13075.47 522.66 57014.44 88888.00 2009-03-25 07:53:43.881 084 13074.95 522.29 57014.44 88888.00 2009-03-25 07:53:44.881 084 13075.08 523.16 57014.56 88888.00 2009-03-25 07:53:45.881 084 13075.47 523.16 57014.32 88888.00 2009-03-25 07:53:46.881 084 13074.95 522.66 57014.07 88888.00 2009-03-25 07:53:47.881 084 13075.47 522.91 57014.32 88888.00 2009-03-25 07:53:48.881 084 13075.21 522.29 57014.56 88888.00 2009-03-25 07:53:49.881 084 13074.95 523.16 57014.68 88888.00 2009-03-25 07:53:50.881 084 13075.73 522.91 57014.93 88888.00 2009-03-25 07:53:51.881 084 13075.73 522.91 57015.18 88888.00 2009-03-25 07:53:52.881 084 13076.25 522.79 57015.05 88888.00 2009-03-25 07:53:53.881 084 13076.38 522.91 57014.81 88888.00 2009-03-25 07:53:54.881 084 13076.38 522.91 57015.42 88888.00 2009-03-25 07:53:55.881 084 13076.25 522.66 57014.93 88888.00 2009-03-25 07:53:56.881 084 13075.73 523.03 57015.42 88888.00 2009-03-25 07:53:57.881 084 13077.16 522.79 57015.05 88888.00 2009-03-25 07:53:58.881 084 13076.64 523.41 57016.15 88888.00 2009-03-25 07:53:59.881 084 13076.25 522.91 57015.30 88888.00 2009-03-25 07:54:00.881 084 13076.64 523.28 57015.18 88888.00 2009-03-25 07:54:01.881 084 13076.51 522.66 57016.03 88888.00 2009-03-25 07:54:02.881 084 13077.03 522.91 57015.42 88888.00 2009-03-25 07:54:03.881 084 13077.03 523.65 57015.54 88888.00 2009-03-25 07:54:04.881 084 13077.16 523.65 57015.54 88888.00 2009-03-25 07:54:05.881 084 13076.77 522.66 57016.03 88888.00 2009-03-25 07:54:06.881 084 13077.55 523.78 57014.93 88888.00 2009-03-25 07:54:07.881 084 13076.64 523.16 57015.79 88888.00 2009-03-25 07:54:08.881 084 13076.90 523.16 57016.15 88888.00 2009-03-25 07:54:09.881 084 13077.55 523.03 57015.66 88888.00 2009-03-25 07:54:10.881 084 13076.77 523.28 57016.27 88888.00 2009-03-25 07:54:11.881 084 13076.64 523.53 57016.52 88888.00 2009-03-25 07:54:12.881 084 13077.29 522.66 57015.91 88888.00 2009-03-25 07:54:13.881 084 13077.16 523.78 57016.27 88888.00 2009-03-25 07:54:14.881 084 13076.64 523.41 57015.91 88888.00 2009-03-25 07:54:15.881 084 13077.16 523.28 57016.52 88888.00 2009-03-25 07:54:16.881 084 13077.16 523.53 57016.77 88888.00 2009-03-25 07:54:17.881 084 13076.90 522.66 57017.01 88888.00 2009-03-25 07:54:18.881 084 13077.29 523.28 57017.01 88888.00 2009-03-25 07:54:19.881 084 13077.29 523.65 57015.79 88888.00 2009-03-25 07:54:20.881 084 13077.16 523.28 57016.52 88888.00 2009-03-25 07:54:21.881 084 13077.03 523.41 57016.89 88888.00 2009-03-25 07:54:22.881 084 13076.90 523.28 57016.64 88888.00 2009-03-25 07:54:23.881 084 13077.55 523.41 57016.64 88888.00 2009-03-25 07:54:24.881 084 13077.16 523.90 57016.77 88888.00 2009-03-25 07:54:25.881 084 13077.42 523.41 57016.64 88888.00 2009-03-25 07:54:26.881 084 13076.90 523.53 57016.77 88888.00 2009-03-25 07:54:27.881 084 13077.55 523.90 57017.25 88888.00 2009-03-25 07:54:28.881 084 13076.64 523.78 57017.25 88888.00 2009-03-25 07:54:29.881 084 13077.55 524.03 57017.13 88888.00 2009-03-25 07:54:30.881 084 13076.38 523.53 57017.50 88888.00 2009-03-25 07:54:31.881 084 13077.42 523.28 57016.64 88888.00 2009-03-25 07:54:32.881 084 13077.42 523.41 57016.89 88888.00 2009-03-25 07:54:33.881 084 13076.77 523.65 57016.77 88888.00 2009-03-25 07:54:34.881 084 13077.55 523.90 57017.25 88888.00 2009-03-25 07:54:35.881 084 13077.03 523.78 57017.86 88888.00 2009-03-25 07:54:36.881 084 13077.29 523.16 57017.74 88888.00 2009-03-25 07:54:37.881 084 13077.81 523.28 57017.13 88888.00 2009-03-25 07:54:38.881 084 13077.16 523.41 57017.13 88888.00 2009-03-25 07:54:39.881 084 13077.29 523.53 57017.50 88888.00 2009-03-25 07:54:40.881 084 13078.33 524.03 57017.62 88888.00 2009-03-25 07:54:41.881 084 13077.42 523.78 57017.38 88888.00 2009-03-25 07:54:42.881 084 13077.42 523.65 57017.38 88888.00 2009-03-25 07:54:43.881 084 13078.07 523.65 57017.62 88888.00 2009-03-25 07:54:44.881 084 13076.77 523.90 57018.23 88888.00 2009-03-25 07:54:45.881 084 13077.68 523.16 57017.99 88888.00 2009-03-25 07:54:46.881 084 13077.42 523.65 57017.50 88888.00 2009-03-25 07:54:47.881 084 13077.03 523.90 57018.60 88888.00 2009-03-25 07:54:48.881 084 13077.68 523.53 57017.74 88888.00 2009-03-25 07:54:49.881 084 13077.16 523.65 57017.86 88888.00 2009-03-25 07:54:50.881 084 13077.42 524.27 57018.60 88888.00 2009-03-25 07:54:51.881 084 13077.03 523.65 57018.35 88888.00 2009-03-25 07:54:52.881 084 13077.03 523.65 57018.35 88888.00 2009-03-25 07:54:53.881 084 13077.29 523.65 57018.23 88888.00 2009-03-25 07:54:54.881 084 13077.81 523.16 57018.48 88888.00 2009-03-25 07:54:55.881 084 13076.38 524.40 57018.60 88888.00 2009-03-25 07:54:56.881 084 13077.42 524.15 57018.60 88888.00 2009-03-25 07:54:57.881 084 13076.64 524.03 57018.23 88888.00 2009-03-25 07:54:58.881 084 13077.42 523.90 57018.11 88888.00 2009-03-25 07:54:59.881 084 13077.29 523.65 57018.84 88888.00 2009-03-25 07:55:00.881 084 13076.77 523.78 57018.84 88888.00 2009-03-25 07:55:01.881 084 13077.16 522.91 57019.09 88888.00 2009-03-25 07:55:02.881 084 13077.16 524.03 57018.84 88888.00 2009-03-25 07:55:03.881 084 13077.29 523.65 57017.50 88888.00 2009-03-25 07:55:04.881 084 13077.03 523.78 57018.48 88888.00 2009-03-25 07:55:05.881 084 13076.90 523.41 57019.45 88888.00 2009-03-25 07:55:06.881 084 13076.77 524.03 57018.84 88888.00 2009-03-25 07:55:07.881 084 13077.16 523.78 57018.35 88888.00 2009-03-25 07:55:08.881 084 13077.29 523.65 57018.60 88888.00 2009-03-25 07:55:09.881 084 13077.81 524.03 57019.21 88888.00 2009-03-25 07:55:10.881 084 13077.81 524.03 57019.09 88888.00 2009-03-25 07:55:11.881 084 13077.29 523.78 57018.96 88888.00 2009-03-25 07:55:12.881 084 13077.68 523.53 57019.33 88888.00 2009-03-25 07:55:13.881 084 13077.29 523.90 57018.96 88888.00 2009-03-25 07:55:14.881 084 13077.03 523.65 57018.96 88888.00 2009-03-25 07:55:15.881 084 13077.16 523.78 57018.96 88888.00 2009-03-25 07:55:16.881 084 13077.68 523.78 57019.21 88888.00 2009-03-25 07:55:17.881 084 13077.03 523.90 57019.57 88888.00 2009-03-25 07:55:18.881 084 13076.90 523.53 57019.82 88888.00 2009-03-25 07:55:19.881 084 13076.38 523.28 57019.70 88888.00 2009-03-25 07:55:20.881 084 13077.68 523.90 57019.33 88888.00 2009-03-25 07:55:21.881 084 13077.42 524.27 57018.72 88888.00 2009-03-25 07:55:22.881 084 13078.20 523.78 57019.70 88888.00 2009-03-25 07:55:23.881 084 13077.68 523.90 57019.21 88888.00 2009-03-25 07:55:24.881 084 13076.90 523.28 57020.07 88888.00 2009-03-25 07:55:25.881 084 13077.81 523.65 57019.70 88888.00 2009-03-25 07:55:26.881 084 13078.07 523.16 57019.21 88888.00 2009-03-25 07:55:27.881 084 13077.68 523.90 57020.31 88888.00 2009-03-25 07:55:28.880 084 13077.68 523.16 57019.82 88888.00 2009-03-25 07:55:29.880 084 13077.29 523.53 57019.21 88888.00 2009-03-25 07:55:30.880 084 13077.81 523.41 57019.45 88888.00 2009-03-25 07:55:31.880 084 13077.81 523.28 57019.45 88888.00 2009-03-25 07:55:32.880 084 13077.16 524.15 57020.19 88888.00 2009-03-25 07:55:33.880 084 13076.90 523.41 57019.94 88888.00 2009-03-25 07:55:34.880 084 13077.68 523.03 57019.94 88888.00 2009-03-25 07:55:35.880 084 13077.29 522.66 57020.07 88888.00 2009-03-25 07:55:36.880 084 13078.07 523.65 57020.43 88888.00 2009-03-25 07:55:37.880 084 13077.42 523.78 57020.19 88888.00 2009-03-25 07:55:38.880 084 13076.51 523.03 57020.31 88888.00 2009-03-25 07:55:39.880 084 13077.16 523.41 57019.82 88888.00 2009-03-25 07:55:40.880 084 13077.03 523.28 57020.19 88888.00 2009-03-25 07:55:41.880 084 13076.51 522.42 57019.82 88888.00 2009-03-25 07:55:42.880 084 13077.42 522.42 57020.92 88888.00 2009-03-25 07:55:43.880 084 13076.38 523.65 57020.31 88888.00 2009-03-25 07:55:44.880 084 13076.64 522.29 57019.70 88888.00 2009-03-25 07:55:45.880 084 13075.73 522.29 57019.94 88888.00 2009-03-25 07:55:46.880 084 13076.64 522.42 57020.31 88888.00 2009-03-25 07:55:47.880 084 13076.38 522.66 57019.45 88888.00 2009-03-25 07:55:48.880 084 13077.16 522.54 57020.19 88888.00 2009-03-25 07:55:49.880 084 13076.51 522.29 57019.21 88888.00 2009-03-25 07:55:50.880 084 13076.51 521.42 57019.57 88888.00 2009-03-25 07:55:51.880 084 13075.73 522.04 57020.19 88888.00 2009-03-25 07:55:52.880 084 13075.47 521.55 57020.80 88888.00 2009-03-25 07:55:53.880 084 13075.99 522.17 57020.55 88888.00 2009-03-25 07:55:54.880 084 13075.73 521.80 57020.07 88888.00 2009-03-25 07:55:55.880 084 13074.95 521.55 57019.82 88888.00 2009-03-25 07:55:56.880 084 13075.08 521.18 57019.82 88888.00 2009-03-25 07:55:57.880 084 13074.69 521.55 57019.70 88888.00 2009-03-25 07:55:58.880 084 13074.82 520.81 57020.55 88888.00 2009-03-25 07:55:59.880 084 13074.30 520.68 57019.57 88888.00 2009-03-25 07:56:00.880 084 13074.43 520.68 57019.82 88888.00 2009-03-25 07:56:01.880 084 13074.69 520.56 57019.57 88888.00 2009-03-25 07:56:02.880 084 13074.69 520.19 57019.94 88888.00 2009-03-25 07:56:03.880 084 13073.91 519.81 57019.70 88888.00 2009-03-25 07:56:04.880 084 13075.21 519.81 57019.33 88888.00 2009-03-25 07:56:05.880 084 13074.43 520.19 57019.21 88888.00 2009-03-25 07:56:06.880 084 13074.56 519.32 57019.45 88888.00 2009-03-25 07:56:07.880 084 13074.69 519.57 57019.57 88888.00 2009-03-25 07:56:08.880 084 13074.43 519.44 57019.09 88888.00 2009-03-25 07:56:09.880 084 13074.43 519.44 57019.33 88888.00 2009-03-25 07:56:10.880 084 13074.56 518.95 57019.82 88888.00 2009-03-25 07:56:11.880 084 13074.30 518.20 57019.57 88888.00 2009-03-25 07:56:12.880 084 13075.08 518.58 57018.96 88888.00 2009-03-25 07:56:13.880 084 13075.08 518.82 57018.11 88888.00 2009-03-25 07:56:14.880 084 13074.82 519.07 57018.72 88888.00 2009-03-25 07:56:15.880 084 13076.12 519.07 57019.21 88888.00 2009-03-25 07:56:16.880 084 13076.12 518.95 57019.09 88888.00 2009-03-25 07:56:17.880 084 13075.86 518.82 57019.57 88888.00 2009-03-25 07:56:18.880 084 13075.73 518.58 57018.72 88888.00 2009-03-25 07:56:19.880 084 13075.86 518.45 57018.72 88888.00 2009-03-25 07:56:20.880 084 13076.12 518.20 57019.09 88888.00 2009-03-25 07:56:21.880 084 13077.03 518.82 57018.48 88888.00 2009-03-25 07:56:22.880 084 13077.29 518.58 57018.96 88888.00 2009-03-25 07:56:23.880 084 13077.03 518.45 57019.70 88888.00 2009-03-25 07:56:24.880 084 13077.42 518.45 57019.57 88888.00 2009-03-25 07:56:25.880 084 13077.81 518.70 57019.45 88888.00 2009-03-25 07:56:26.880 084 13077.42 518.45 57019.45 88888.00 2009-03-25 07:56:27.880 084 13078.33 517.96 57019.45 88888.00 2009-03-25 07:56:28.880 084 13077.81 518.45 57019.33 88888.00 2009-03-25 07:56:29.880 084 13077.81 518.70 57019.33 88888.00 2009-03-25 07:56:30.880 084 13078.07 517.71 57019.57 88888.00 2009-03-25 07:56:31.880 084 13078.33 518.20 57020.07 88888.00 2009-03-25 07:56:32.880 084 13077.68 518.33 57020.43 88888.00 2009-03-25 07:56:33.880 084 13078.33 518.58 57019.57 88888.00 2009-03-25 07:56:34.880 084 13077.81 518.45 57020.31 88888.00 2009-03-25 07:56:35.880 084 13078.33 517.96 57019.94 88888.00 2009-03-25 07:56:36.880 084 13078.20 517.83 57019.45 88888.00 2009-03-25 07:56:37.880 084 13078.33 518.20 57019.57 88888.00 2009-03-25 07:56:38.880 084 13078.46 518.95 57020.31 88888.00 2009-03-25 07:56:39.880 084 13078.59 518.45 57020.07 88888.00 2009-03-25 07:56:40.880 084 13078.46 518.58 57019.82 88888.00 2009-03-25 07:56:41.880 084 13079.11 519.32 57019.70 88888.00 2009-03-25 07:56:42.880 084 13077.42 519.44 57019.94 88888.00 2009-03-25 07:56:43.880 084 13078.59 519.44 57020.43 88888.00 2009-03-25 07:56:44.880 084 13078.72 519.81 57020.31 88888.00 2009-03-25 07:56:45.880 084 13078.33 520.31 57020.55 88888.00 2009-03-25 07:56:46.880 084 13078.07 520.06 57020.19 88888.00 2009-03-25 07:56:47.880 084 13078.33 520.19 57020.92 88888.00 2009-03-25 07:56:48.880 084 13077.55 520.06 57020.43 88888.00 2009-03-25 07:56:49.880 084 13077.55 520.43 57020.43 88888.00 2009-03-25 07:56:50.880 084 13077.68 519.69 57020.31 88888.00 2009-03-25 07:56:51.880 084 13077.55 520.56 57019.45 88888.00 2009-03-25 07:56:52.880 084 13077.42 520.68 57020.43 88888.00 2009-03-25 07:56:53.880 084 13077.03 520.93 57019.70 88888.00 2009-03-25 07:56:54.880 084 13075.99 520.68 57019.82 88888.00 2009-03-25 07:56:55.880 084 13077.16 520.93 57020.31 88888.00 2009-03-25 07:56:56.880 084 13077.29 521.05 57020.43 88888.00 2009-03-25 07:56:57.880 084 13076.51 521.42 57020.19 88888.00 2009-03-25 07:56:58.880 084 13076.90 520.93 57019.82 88888.00 2009-03-25 07:56:59.880 084 13076.77 520.81 57020.43 88888.00 2009-03-25 07:57:00.880 084 13075.99 521.80 57020.31 88888.00 2009-03-25 07:57:01.880 084 13075.73 521.67 57019.94 88888.00 2009-03-25 07:57:02.880 084 13074.82 521.05 57019.70 88888.00 2009-03-25 07:57:03.880 084 13075.21 520.68 57019.45 88888.00 2009-03-25 07:57:04.880 084 13075.08 520.81 57019.21 88888.00 2009-03-25 07:57:05.880 084 13074.82 520.93 57019.45 88888.00 2009-03-25 07:57:06.880 084 13074.82 520.81 57019.09 88888.00 2009-03-25 07:57:07.880 084 13074.43 520.68 57019.70 88888.00 2009-03-25 07:57:08.880 084 13074.04 520.56 57018.84 88888.00 2009-03-25 07:57:09.880 084 13074.30 520.43 57019.33 88888.00 2009-03-25 07:57:10.880 084 13073.39 520.81 57019.21 88888.00 2009-03-25 07:57:11.880 084 13074.43 520.56 57018.72 88888.00 2009-03-25 07:57:12.880 084 13073.13 520.19 57019.33 88888.00 2009-03-25 07:57:13.880 084 13073.65 520.43 57019.70 88888.00 2009-03-25 07:57:14.880 084 13073.26 520.19 57019.09 88888.00 2009-03-25 07:57:15.880 084 13073.13 520.19 57018.48 88888.00 2009-03-25 07:57:16.880 084 13072.87 520.19 57019.33 88888.00 2009-03-25 07:57:17.880 084 13072.87 519.20 57018.72 88888.00 2009-03-25 07:57:18.880 084 13072.74 519.81 57018.84 88888.00 2009-03-25 07:57:19.880 084 13072.61 519.32 57018.60 88888.00 2009-03-25 07:57:20.880 084 13072.48 519.81 57018.60 88888.00 2009-03-25 07:57:21.880 084 13072.48 519.44 57018.84 88888.00 2009-03-25 07:57:22.880 084 13071.44 519.32 57018.11 88888.00 2009-03-25 07:57:23.880 084 13071.96 519.20 57018.23 88888.00 2009-03-25 07:57:24.880 084 13071.31 519.44 57018.23 88888.00 2009-03-25 07:57:25.880 084 13071.31 518.82 57018.23 88888.00 2009-03-25 07:57:26.880 084 13071.96 518.33 57017.99 88888.00 2009-03-25 07:57:27.880 084 13071.05 518.70 57018.11 88888.00 2009-03-25 07:57:28.880 084 13070.67 518.70 57018.11 88888.00 2009-03-25 07:57:29.880 084 13071.05 517.96 57017.74 88888.00 2009-03-25 07:57:30.880 084 13070.92 518.45 57017.86 88888.00 2009-03-25 07:57:31.880 084 13070.67 518.58 57017.50 88888.00 2009-03-25 07:57:32.880 084 13070.41 517.71 57017.62 88888.00 2009-03-25 07:57:33.880 084 13070.54 517.46 57017.74 88888.00 2009-03-25 07:57:34.880 084 13070.02 516.59 57017.01 88888.00 2009-03-25 07:57:35.880 084 13070.02 517.21 57016.77 88888.00 2009-03-25 07:57:36.880 084 13069.76 516.72 57016.64 88888.00 2009-03-25 07:57:37.880 084 13069.63 516.10 57016.52 88888.00 2009-03-25 07:57:38.880 084 13069.24 516.10 57016.52 88888.00 2009-03-25 07:57:39.880 084 13068.59 516.22 57016.64 88888.00 2009-03-25 07:57:40.880 084 13069.11 516.35 57015.54 88888.00 2009-03-25 07:57:41.880 084 13069.37 516.47 57015.91 88888.00 2009-03-25 07:57:42.880 084 13068.85 515.60 57015.79 88888.00 2009-03-25 07:57:43.880 084 13068.20 515.48 57015.18 88888.00 2009-03-25 07:57:44.880 084 13068.07 515.23 57014.93 88888.00 2009-03-25 07:57:45.880 084 13067.81 514.98 57014.81 88888.00 2009-03-25 07:57:46.880 084 13067.55 515.73 57015.54 88888.00 2009-03-25 07:57:47.880 084 13068.33 515.48 57014.32 88888.00 2009-03-25 07:57:48.880 084 13067.81 515.36 57014.68 88888.00 2009-03-25 07:57:49.880 084 13067.81 515.11 57014.20 88888.00 2009-03-25 07:57:50.880 084 13068.46 514.98 57014.32 88888.00 2009-03-25 07:57:51.880 084 13067.29 515.36 57013.83 88888.00 2009-03-25 07:57:52.880 084 13067.81 514.98 57013.34 88888.00 2009-03-25 07:57:53.880 084 13068.33 514.36 57013.22 88888.00 2009-03-25 07:57:54.880 084 13067.94 514.74 57012.97 88888.00 2009-03-25 07:57:55.880 084 13067.81 515.73 57013.34 88888.00 2009-03-25 07:57:56.880 084 13068.72 514.98 57013.46 88888.00 2009-03-25 07:57:57.880 084 13067.16 514.86 57012.85 88888.00 2009-03-25 07:57:58.880 084 13067.81 514.86 57013.10 88888.00 2009-03-25 07:57:59.880 084 13067.42 514.86 57012.73 88888.00 2009-03-25 07:58:00.880 084 13067.29 514.74 57012.85 88888.00 2009-03-25 07:58:01.880 084 13067.68 514.86 57012.61 88888.00 2009-03-25 07:58:02.880 084 13068.20 514.24 57012.61 88888.00 2009-03-25 07:58:03.880 084 13068.07 514.24 57012.36 88888.00 2009-03-25 07:58:04.880 084 13067.42 514.36 57011.88 88888.00 2009-03-25 07:58:05.880 084 13067.94 514.24 57011.88 88888.00 2009-03-25 07:58:06.880 084 13067.81 514.49 57012.00 88888.00 2009-03-25 07:58:07.880 084 13067.42 514.24 57012.48 88888.00 2009-03-25 07:58:08.880 084 13067.42 514.36 57012.36 88888.00 2009-03-25 07:58:09.880 084 13067.68 514.12 57011.88 88888.00 2009-03-25 07:58:10.880 084 13068.20 514.36 57011.63 88888.00 2009-03-25 07:58:11.880 084 13067.42 514.12 57011.14 88888.00 2009-03-25 07:58:12.880 084 13067.55 514.12 57011.02 88888.00 2009-03-25 07:58:13.880 084 13067.68 513.99 57011.63 88888.00 2009-03-25 07:58:14.880 084 13067.94 513.99 57011.38 88888.00 2009-03-25 07:58:15.880 084 13067.16 514.24 57011.38 88888.00 2009-03-25 07:58:16.880 084 13067.42 514.12 57011.14 88888.00 2009-03-25 07:58:17.880 084 13067.55 514.12 57011.38 88888.00 2009-03-25 07:58:18.880 084 13067.03 514.49 57011.38 88888.00 2009-03-25 07:58:19.880 084 13067.16 514.36 57011.14 88888.00 2009-03-25 07:58:20.880 084 13067.55 514.36 57010.65 88888.00 2009-03-25 07:58:21.880 084 13066.77 514.74 57011.02 88888.00 2009-03-25 07:58:22.880 084 13067.42 514.24 57011.02 88888.00 2009-03-25 07:58:23.880 084 13067.29 514.24 57011.02 88888.00 2009-03-25 07:58:24.880 084 13067.94 514.86 57011.88 88888.00 2009-03-25 07:58:25.880 084 13066.90 515.23 57010.65 88888.00 2009-03-25 07:58:26.880 084 13066.64 514.86 57010.65 88888.00 2009-03-25 07:58:27.880 084 13066.90 514.86 57010.16 88888.00 2009-03-25 07:58:28.880 084 13067.16 515.73 57010.29 88888.00 2009-03-25 07:58:29.880 084 13066.77 515.48 57010.89 88888.00 2009-03-25 07:58:30.880 084 13067.16 515.23 57009.79 88888.00 2009-03-25 07:58:31.880 084 13067.55 515.60 57011.02 88888.00 2009-03-25 07:58:32.880 084 13067.16 515.36 57010.53 88888.00 2009-03-25 07:58:33.880 084 13067.16 515.73 57010.29 88888.00 2009-03-25 07:58:34.880 084 13066.90 516.22 57010.89 88888.00 2009-03-25 07:58:35.880 084 13067.42 515.60 57010.41 88888.00 2009-03-25 07:58:36.880 084 13066.38 515.73 57010.41 88888.00 2009-03-25 07:58:37.880 084 13066.38 515.73 57010.04 88888.00 2009-03-25 07:58:38.880 084 13066.77 515.60 57011.02 88888.00 2009-03-25 07:58:39.880 084 13066.25 515.73 57010.04 88888.00 2009-03-25 07:58:40.880 084 13066.64 514.98 57009.79 88888.00 2009-03-25 07:58:41.880 084 13066.25 516.22 57010.16 88888.00 2009-03-25 07:58:42.880 084 13066.25 516.59 57010.41 88888.00 2009-03-25 07:58:43.880 084 13065.99 516.22 57010.16 88888.00 2009-03-25 07:58:44.880 084 13066.12 516.47 57009.92 88888.00 2009-03-25 07:58:45.880 084 13065.60 516.59 57010.04 88888.00 2009-03-25 07:58:46.880 084 13065.34 516.84 57009.67 88888.00 2009-03-25 07:58:47.880 084 13065.34 517.09 57009.79 88888.00 2009-03-25 07:58:48.880 084 13065.99 516.72 57010.04 88888.00 2009-03-25 07:58:49.880 084 13065.21 516.59 57010.04 88888.00 2009-03-25 07:58:50.880 084 13064.95 516.47 57008.94 88888.00 2009-03-25 07:58:51.880 084 13065.21 517.09 57009.43 88888.00 2009-03-25 07:58:52.880 084 13065.34 516.72 57008.94 88888.00 2009-03-25 07:58:53.880 084 13065.34 517.21 57009.30 88888.00 2009-03-25 07:58:54.880 084 13065.34 516.59 57009.30 88888.00 2009-03-25 07:58:55.880 084 13064.56 516.97 57009.43 88888.00 2009-03-25 07:58:56.880 084 13065.08 516.97 57009.06 88888.00 2009-03-25 07:58:57.880 084 13064.69 517.46 57009.18 88888.00 2009-03-25 07:58:58.880 084 13064.30 517.71 57008.94 88888.00 2009-03-25 07:58:59.880 084 13064.82 517.59 57008.82 88888.00 2009-03-25 07:59:00.880 084 13064.43 517.71 57008.57 88888.00 2009-03-25 07:59:01.880 084 13064.69 517.83 57009.30 88888.00 2009-03-25 07:59:02.880 084 13064.43 517.46 57009.06 88888.00 2009-03-25 07:59:03.880 084 13065.08 517.59 57008.94 88888.00 2009-03-25 07:59:04.880 084 13065.08 517.71 57008.08 88888.00 2009-03-25 07:59:05.880 084 13064.95 517.83 57008.33 88888.00 2009-03-25 07:59:06.880 084 13065.60 517.83 57008.57 88888.00 2009-03-25 07:59:07.880 084 13065.34 517.46 57007.71 88888.00 2009-03-25 07:59:08.880 084 13066.38 517.46 57008.08 88888.00 2009-03-25 07:59:09.880 084 13065.73 517.34 57008.33 88888.00 2009-03-25 07:59:10.880 084 13065.21 518.33 57008.21 88888.00 2009-03-25 07:59:11.880 084 13065.47 517.71 57008.21 88888.00 2009-03-25 07:59:12.880 084 13066.12 518.08 57007.96 88888.00 2009-03-25 07:59:13.880 084 13066.25 518.08 57008.08 88888.00 2009-03-25 07:59:14.880 084 13066.38 517.46 57007.59 88888.00 2009-03-25 07:59:15.880 084 13067.16 517.83 57008.33 88888.00 2009-03-25 07:59:16.880 084 13067.81 517.96 57008.08 88888.00 2009-03-25 07:59:17.880 084 13067.03 517.59 57009.06 88888.00 2009-03-25 07:59:18.880 084 13067.68 517.34 57008.45 88888.00 2009-03-25 07:59:19.880 084 13068.07 517.34 57007.96 88888.00 2009-03-25 07:59:20.880 084 13067.03 516.84 57008.57 88888.00 2009-03-25 07:59:21.880 084 13067.29 517.34 57007.71 88888.00 2009-03-25 07:59:22.880 084 13068.59 517.59 57008.57 88888.00 2009-03-25 07:59:23.880 084 13068.07 516.97 57008.57 88888.00 2009-03-25 07:59:24.880 084 13068.07 517.21 57008.57 88888.00 2009-03-25 07:59:25.880 084 13068.07 517.09 57009.18 88888.00 2009-03-25 07:59:26.880 084 13067.29 516.59 57008.45 88888.00 2009-03-25 07:59:27.880 084 13067.68 517.34 57008.21 88888.00 2009-03-25 07:59:28.880 084 13068.07 516.59 57007.71 88888.00 2009-03-25 07:59:29.880 084 13067.68 516.84 57008.08 88888.00 2009-03-25 07:59:30.880 084 13067.81 516.72 57008.57 88888.00 2009-03-25 07:59:31.880 084 13067.81 516.35 57008.45 88888.00 2009-03-25 07:59:32.880 084 13068.59 516.35 57008.57 88888.00 2009-03-25 07:59:33.880 084 13067.55 516.72 57008.57 88888.00 2009-03-25 07:59:34.880 084 13068.33 515.97 57008.94 88888.00 2009-03-25 07:59:35.880 084 13067.94 516.84 57008.33 88888.00 2009-03-25 07:59:36.880 084 13068.07 516.35 57009.06 88888.00 2009-03-25 07:59:37.880 084 13067.55 517.21 57008.08 88888.00 2009-03-25 07:59:38.880 084 13068.20 516.35 57008.33 88888.00 2009-03-25 07:59:39.880 084 13067.55 515.73 57008.33 88888.00 2009-03-25 07:59:40.880 084 13068.20 516.35 57008.45 88888.00 2009-03-25 07:59:41.880 084 13068.46 516.59 57007.96 88888.00 2009-03-25 07:59:42.880 084 13067.55 516.72 57008.70 88888.00 2009-03-25 07:59:43.880 084 13067.81 516.35 57008.08 88888.00 2009-03-25 07:59:44.880 084 13067.68 515.85 57008.82 88888.00 2009-03-25 07:59:45.880 084 13067.81 516.10 57008.82 88888.00 2009-03-25 07:59:46.880 084 13067.94 516.10 57008.33 88888.00 2009-03-25 07:59:47.880 084 13067.81 516.10 57008.82 88888.00 2009-03-25 07:59:48.880 084 13067.42 516.22 57008.94 88888.00 2009-03-25 07:59:49.880 084 13067.42 515.48 57008.21 88888.00 2009-03-25 07:59:50.880 084 13068.20 515.73 57008.08 88888.00 2009-03-25 07:59:51.880 084 13067.81 516.22 57008.70 88888.00 2009-03-25 07:59:52.880 084 13067.94 516.10 57008.21 88888.00 2009-03-25 07:59:53.880 084 13067.68 516.35 57007.47 88888.00 2009-03-25 07:59:54.880 084 13067.55 516.22 57008.82 88888.00 2009-03-25 07:59:55.880 084 13067.03 516.35 57007.96 88888.00 2009-03-25 08:00:00.880 084 13067.03 516.72 57007.47 88888.00 2009-03-25 08:00:01.880 084 13066.90 515.36 57007.71 88888.00 2009-03-25 08:00:02.880 084 13067.16 516.10 57007.84 88888.00 2009-03-25 08:00:03.880 084 13067.55 516.35 57007.59 88888.00 2009-03-25 08:00:04.880 084 13067.68 516.35 57007.47 88888.00 2009-03-25 08:00:05.880 084 13067.29 516.10 57007.84 88888.00 2009-03-25 08:00:06.880 084 13067.16 516.35 57008.21 88888.00 2009-03-25 08:00:07.880 084 13066.64 516.35 57008.57 88888.00 2009-03-25 08:00:08.880 084 13067.94 516.10 57007.84 88888.00 2009-03-25 08:00:09.880 084 13067.94 516.47 57008.57 88888.00 2009-03-25 08:00:10.880 084 13068.07 516.59 57007.59 88888.00 2009-03-25 08:00:11.880 084 13068.46 516.10 57007.47 88888.00 2009-03-25 08:00:12.880 084 13068.20 516.72 57007.84 88888.00 2009-03-25 08:00:13.880 084 13068.07 516.59 57007.59 88888.00 2009-03-25 08:00:14.880 084 13068.20 516.10 57007.96 88888.00 2009-03-25 08:00:15.880 084 13067.94 516.10 57007.71 88888.00 2009-03-25 08:00:16.880 084 13068.20 516.84 57007.71 88888.00 2009-03-25 08:00:17.880 084 13067.94 516.47 57008.08 88888.00 2009-03-25 08:00:18.880 084 13068.72 515.60 57008.33 88888.00 2009-03-25 08:00:19.880 084 13068.85 515.85 57007.59 88888.00 2009-03-25 08:00:20.880 084 13068.20 516.22 57007.23 88888.00 2009-03-25 08:00:21.880 084 13068.85 516.10 57007.47 88888.00 2009-03-25 08:00:22.880 084 13067.81 516.10 57007.35 88888.00 2009-03-25 08:00:23.880 084 13068.07 516.97 57006.86 88888.00 2009-03-25 08:00:24.880 084 13068.72 515.23 57007.59 88888.00 2009-03-25 08:00:25.880 084 13067.81 515.97 57007.11 88888.00 2009-03-25 08:00:26.880 084 13068.33 516.35 57007.11 88888.00 2009-03-25 08:00:27.880 084 13068.59 515.97 57007.35 88888.00 2009-03-25 08:00:28.880 084 13068.07 515.85 57007.35 88888.00 2009-03-25 08:00:29.880 084 13068.59 515.85 57006.86 88888.00 2009-03-25 08:00:30.880 084 13068.85 515.73 57007.47 88888.00 2009-03-25 08:00:31.880 084 13068.98 516.22 57008.21 88888.00 2009-03-25 08:00:32.880 084 13068.72 515.97 57007.23 88888.00 2009-03-25 08:00:33.880 084 13068.33 515.85 57006.86 88888.00 2009-03-25 08:00:34.880 084 13069.24 514.98 57006.98 88888.00 2009-03-25 08:00:35.880 084 13068.85 515.60 57007.23 88888.00 2009-03-25 08:00:36.880 084 13068.85 516.22 57006.86 88888.00 2009-03-25 08:00:37.880 084 13069.76 515.97 57007.35 88888.00 2009-03-25 08:00:38.880 084 13068.98 516.10 57006.62 88888.00 2009-03-25 08:00:39.880 084 13069.50 515.73 57007.23 88888.00 2009-03-25 08:00:40.880 084 13069.50 515.60 57007.35 88888.00 2009-03-25 08:00:41.880 084 13069.50 515.36 57007.11 88888.00 2009-03-25 08:00:42.880 084 13069.11 515.85 57006.74 88888.00 2009-03-25 08:00:43.880 084 13069.76 515.11 57006.86 88888.00 2009-03-25 08:00:44.880 084 13069.50 515.23 57006.74 88888.00 2009-03-25 08:00:45.880 084 13070.02 515.85 57007.35 88888.00 2009-03-25 08:00:46.880 084 13070.15 515.48 57007.47 88888.00 2009-03-25 08:00:47.880 084 13070.28 515.73 57006.98 88888.00 2009-03-25 08:00:48.880 084 13070.15 514.86 57007.11 88888.00 2009-03-25 08:00:49.880 084 13070.02 515.97 57006.62 88888.00 2009-03-25 08:00:50.880 084 13070.15 515.23 57006.25 88888.00 2009-03-25 08:00:51.880 084 13069.63 515.73 57006.62 88888.00 2009-03-25 08:00:52.880 084 13070.67 515.97 57007.71 88888.00 2009-03-25 08:00:53.880 084 13070.67 515.97 57007.47 88888.00 2009-03-25 08:00:54.880 084 13070.15 515.60 57007.11 88888.00 2009-03-25 08:00:55.880 084 13071.05 515.85 57007.47 88888.00 2009-03-25 08:00:56.880 084 13070.41 515.11 57006.86 88888.00 2009-03-25 08:00:57.880 084 13070.15 515.48 57007.47 88888.00 2009-03-25 08:00:58.880 084 13069.76 515.23 57006.49 88888.00 2009-03-25 08:00:59.880 084 13069.76 515.23 57006.62 88888.00 2009-03-25 08:01:00.880 084 13069.37 515.48 57007.11 88888.00 2009-03-25 08:01:01.880 084 13069.89 515.60 57006.98 88888.00 2009-03-25 08:01:02.880 084 13068.98 515.73 57006.74 88888.00 2009-03-25 08:01:03.880 084 13068.59 514.86 57006.37 88888.00 2009-03-25 08:01:04.880 084 13069.11 515.11 57006.74 88888.00 2009-03-25 08:01:05.880 084 13068.46 514.98 57006.98 88888.00 2009-03-25 08:01:06.880 084 13067.94 514.98 57006.37 88888.00 2009-03-25 08:01:07.880 084 13068.46 514.86 57006.98 88888.00 2009-03-25 08:01:08.880 084 13067.94 514.49 57006.00 88888.00 2009-03-25 08:01:09.880 084 13068.33 515.48 57006.12 88888.00 2009-03-25 08:01:10.880 084 13067.81 514.74 57006.37 88888.00 2009-03-25 08:01:11.880 084 13067.29 514.36 57006.25 88888.00 2009-03-25 08:01:12.880 084 13067.68 514.36 57006.00 88888.00 2009-03-25 08:01:13.880 084 13067.16 514.24 57005.27 88888.00 2009-03-25 08:01:14.880 084 13067.68 514.61 57005.64 88888.00 2009-03-25 08:01:15.880 084 13067.29 514.12 57005.52 88888.00 2009-03-25 08:01:16.880 084 13067.16 513.99 57005.27 88888.00 2009-03-25 08:01:17.880 084 13067.42 514.36 57004.78 88888.00 2009-03-25 08:01:18.880 084 13067.55 513.99 57005.03 88888.00 2009-03-25 08:01:19.880 084 13067.03 513.99 57004.29 88888.00 2009-03-25 08:01:20.880 084 13066.90 514.24 57004.90 88888.00 2009-03-25 08:01:21.880 084 13066.77 513.25 57004.17 88888.00 2009-03-25 08:01:22.880 084 13067.16 513.50 57004.54 88888.00 2009-03-25 08:01:23.880 084 13067.94 513.13 57004.05 88888.00 2009-03-25 08:01:24.880 084 13068.07 513.00 57004.41 88888.00 2009-03-25 08:01:25.880 084 13068.20 513.50 57004.05 88888.00 2009-03-25 08:01:26.880 084 13069.11 514.24 57004.05 88888.00 2009-03-25 08:01:27.880 084 13068.59 513.37 57004.17 88888.00 2009-03-25 08:01:28.880 084 13069.76 513.37 57004.29 88888.00 2009-03-25 08:01:29.880 084 13069.76 513.62 57004.41 88888.00 2009-03-25 08:01:30.880 084 13069.50 514.49 57004.54 88888.00 2009-03-25 08:01:31.880 084 13069.37 513.62 57003.80 88888.00 2009-03-25 08:01:32.880 084 13070.15 514.36 57004.41 88888.00 2009-03-25 08:01:33.880 084 13070.41 513.87 57003.80 88888.00 2009-03-25 08:01:34.880 084 13070.15 513.87 57004.05 88888.00 2009-03-25 08:01:35.880 084 13070.67 514.24 57004.29 88888.00 2009-03-25 08:01:36.880 084 13070.92 513.87 57004.05 88888.00 2009-03-25 08:01:37.880 084 13071.05 514.61 57003.93 88888.00 2009-03-25 08:01:38.880 084 13071.05 513.87 57004.05 88888.00 2009-03-25 08:01:39.880 084 13071.71 514.49 57004.54 88888.00 2009-03-25 08:01:40.880 084 13071.05 515.23 57005.03 88888.00 2009-03-25 08:01:41.880 084 13071.71 514.49 57004.78 88888.00 2009-03-25 08:01:42.880 084 13071.71 514.74 57004.41 88888.00 2009-03-25 08:01:43.880 084 13072.09 514.74 57004.05 88888.00 2009-03-25 08:01:44.880 084 13071.96 514.49 57005.03 88888.00 2009-03-25 08:01:45.880 084 13070.79 514.74 57004.78 88888.00 2009-03-25 08:01:46.880 084 13071.71 514.61 57004.90 88888.00 2009-03-25 08:01:47.880 084 13071.31 515.36 57005.15 88888.00 2009-03-25 08:01:48.880 084 13071.18 515.36 57004.90 88888.00 2009-03-25 08:01:49.880 084 13070.92 514.86 57005.27 88888.00 2009-03-25 08:01:50.880 084 13070.92 515.11 57005.15 88888.00 2009-03-25 08:01:51.880 084 13070.54 514.74 57004.66 88888.00 2009-03-25 08:01:52.880 084 13070.54 514.61 57004.41 88888.00 2009-03-25 08:01:53.880 084 13070.67 515.23 57005.15 88888.00 2009-03-25 08:01:54.880 084 13070.92 514.86 57005.03 88888.00 2009-03-25 08:01:55.880 084 13070.41 515.48 57005.15 88888.00 2009-03-25 08:01:56.880 084 13071.31 515.85 57004.41 88888.00 2009-03-25 08:01:57.880 084 13070.79 515.97 57004.41 88888.00 2009-03-25 08:01:58.880 084 13070.41 515.36 57005.03 88888.00 2009-03-25 08:01:59.880 084 13070.41 515.23 57005.03 88888.00 2009-03-25 08:02:00.880 084 13070.92 515.48 57004.66 88888.00 2009-03-25 08:02:01.880 084 13070.41 515.48 57005.03 88888.00 2009-03-25 08:02:02.880 084 13070.28 514.98 57005.03 88888.00 2009-03-25 08:02:03.880 084 13069.50 514.98 57004.41 88888.00 2009-03-25 08:02:04.880 084 13070.28 515.11 57004.54 88888.00 2009-03-25 08:02:05.880 084 13069.76 514.74 57004.54 88888.00 2009-03-25 08:02:06.880 084 13069.37 515.23 57004.78 88888.00 2009-03-25 08:02:07.880 084 13069.89 514.74 57004.41 88888.00 2009-03-25 08:02:08.880 084 13069.76 514.86 57004.78 88888.00 2009-03-25 08:02:09.880 084 13069.76 515.23 57004.90 88888.00 2009-03-25 08:02:10.880 084 13070.54 515.23 57004.29 88888.00 2009-03-25 08:02:11.880 084 13070.02 515.48 57004.41 88888.00 2009-03-25 08:02:12.880 084 13069.89 515.23 57004.41 88888.00 2009-03-25 08:02:13.880 084 13069.63 515.36 57004.17 88888.00 2009-03-25 08:02:14.880 084 13069.76 515.23 57004.66 88888.00 2009-03-25 08:02:15.880 084 13069.76 515.11 57004.29 88888.00 2009-03-25 08:02:16.880 084 13070.54 515.73 57004.05 88888.00 2009-03-25 08:02:17.880 084 13070.02 515.48 57003.93 88888.00 2009-03-25 08:02:18.880 084 13070.41 515.97 57004.17 88888.00 2009-03-25 08:02:19.880 084 13070.15 515.48 57004.05 88888.00 2009-03-25 08:02:20.880 084 13070.28 515.36 57003.93 88888.00 2009-03-25 08:02:21.880 084 13070.54 515.73 57004.17 88888.00 2009-03-25 08:02:22.880 084 13070.67 515.36 57004.17 88888.00 2009-03-25 08:02:23.880 084 13070.79 515.97 57004.05 88888.00 2009-03-25 08:02:24.880 084 13071.05 514.98 57004.41 88888.00 2009-03-25 08:02:25.880 084 13071.31 516.10 57004.05 88888.00 2009-03-25 08:02:26.880 084 13071.05 515.48 57003.80 88888.00 2009-03-25 08:02:27.880 084 13071.05 515.11 57004.54 88888.00 2009-03-25 08:02:28.880 084 13071.44 515.36 57003.93 88888.00 2009-03-25 08:02:29.880 084 13071.57 514.86 57003.56 88888.00 2009-03-25 08:02:30.880 084 13071.83 515.36 57003.93 88888.00 2009-03-25 08:02:31.880 084 13072.22 515.11 57004.17 88888.00 2009-03-25 08:02:32.880 084 13072.61 515.11 57003.44 88888.00 2009-03-25 08:02:33.880 084 13072.22 514.36 57003.80 88888.00 2009-03-25 08:02:34.880 084 13071.44 515.11 57004.41 88888.00 2009-03-25 08:02:35.880 084 13071.96 514.61 57004.29 88888.00 2009-03-25 08:02:36.880 084 13072.35 515.11 57003.80 88888.00 2009-03-25 08:02:37.880 084 13071.83 515.11 57004.41 88888.00 2009-03-25 08:02:38.880 084 13072.74 514.86 57004.17 88888.00 2009-03-25 08:02:39.880 084 13072.74 514.86 57003.56 88888.00 2009-03-25 08:02:40.880 084 13073.00 514.74 57004.29 88888.00 2009-03-25 08:02:41.880 084 13072.74 514.36 57003.93 88888.00 2009-03-25 08:02:42.880 084 13072.48 514.98 57004.05 88888.00 2009-03-25 08:02:43.880 084 13072.74 514.24 57004.29 88888.00 2009-03-25 08:02:44.880 084 13073.13 514.24 57004.66 88888.00 2009-03-25 08:02:45.880 084 13072.87 514.61 57004.17 88888.00 2009-03-25 08:02:46.880 084 13072.74 513.62 57004.90 88888.00 2009-03-25 08:02:47.880 084 13072.48 514.49 57004.29 88888.00 2009-03-25 08:02:48.880 084 13072.87 513.75 57004.54 88888.00 2009-03-25 08:02:49.880 084 13072.48 513.50 57004.17 88888.00 2009-03-25 08:02:50.880 084 13072.61 513.62 57004.17 88888.00 2009-03-25 08:02:51.880 084 13072.61 513.25 57003.93 88888.00 2009-03-25 08:02:52.880 084 13073.13 513.37 57004.17 88888.00 2009-03-25 08:02:53.880 084 13072.87 513.50 57003.93 88888.00 2009-03-25 08:02:54.880 084 13072.48 513.25 57004.17 88888.00 2009-03-25 08:02:55.880 084 13073.26 513.37 57004.17 88888.00 2009-03-25 08:02:56.880 084 13072.87 513.13 57003.93 88888.00 2009-03-25 08:02:57.880 084 13071.83 513.50 57004.17 88888.00 2009-03-25 08:02:58.880 084 13072.87 512.88 57004.41 88888.00 2009-03-25 08:02:59.880 084 13072.35 513.25 57003.56 88888.00 2009-03-25 08:03:00.880 084 13072.74 512.75 57004.29 88888.00 2009-03-25 08:03:01.880 084 13071.71 512.75 57004.05 88888.00 2009-03-25 08:03:02.880 084 13071.96 513.50 57003.80 88888.00 2009-03-25 08:03:03.880 084 13071.96 513.13 57003.19 88888.00 2009-03-25 08:03:04.880 084 13072.22 512.51 57003.93 88888.00 2009-03-25 08:03:05.880 084 13072.22 513.37 57003.80 88888.00 2009-03-25 08:03:06.880 084 13072.35 512.51 57004.05 88888.00 2009-03-25 08:03:07.880 084 13071.71 512.75 57004.17 88888.00 2009-03-25 08:03:08.880 084 13072.22 512.63 57003.80 88888.00 2009-03-25 08:03:09.880 084 13072.48 513.00 57003.56 88888.00 2009-03-25 08:03:10.880 084 13072.09 513.37 57004.05 88888.00 2009-03-25 08:03:11.880 084 13072.35 513.13 57004.05 88888.00 2009-03-25 08:03:12.880 084 13071.96 512.51 57003.56 88888.00 2009-03-25 08:03:13.880 084 13071.83 513.37 57004.05 88888.00 2009-03-25 08:03:14.880 084 13071.96 513.75 57003.93 88888.00 2009-03-25 08:03:15.880 084 13071.96 512.51 57003.93 88888.00 2009-03-25 08:03:16.880 084 13071.44 513.00 57003.32 88888.00 2009-03-25 08:03:17.880 084 13072.22 513.25 57003.32 88888.00 2009-03-25 08:03:18.880 084 13071.83 512.38 57003.93 88888.00 2009-03-25 08:03:19.880 084 13071.83 513.37 57003.80 88888.00 2009-03-25 08:03:20.880 084 13071.18 513.62 57004.17 88888.00 2009-03-25 08:03:21.880 084 13071.96 512.88 57003.44 88888.00 2009-03-25 08:03:22.880 084 13071.18 513.25 57003.07 88888.00 2009-03-25 08:03:23.880 084 13071.44 512.88 57004.05 88888.00 2009-03-25 08:03:24.880 084 13070.79 513.75 57003.44 88888.00 2009-03-25 08:03:25.880 084 13070.54 513.75 57003.32 88888.00 2009-03-25 08:03:26.880 084 13071.05 513.13 57003.19 88888.00 2009-03-25 08:03:27.880 084 13070.54 513.13 57003.19 88888.00 2009-03-25 08:03:28.880 084 13070.92 513.13 57003.44 88888.00 2009-03-25 08:03:29.880 084 13070.41 513.37 57003.07 88888.00 2009-03-25 08:03:30.880 084 13070.67 513.75 57002.58 88888.00 2009-03-25 08:03:31.880 084 13070.02 513.13 57002.95 88888.00 2009-03-25 08:03:32.880 084 13070.54 513.50 57003.07 88888.00 2009-03-25 08:03:33.880 084 13069.76 513.99 57002.09 88888.00 2009-03-25 08:03:34.880 084 13070.67 512.88 57002.70 88888.00 2009-03-25 08:03:35.880 084 13069.76 513.37 57003.07 88888.00 2009-03-25 08:03:36.880 084 13070.15 513.00 57002.21 88888.00 2009-03-25 08:03:37.880 084 13070.02 513.13 57002.21 88888.00 2009-03-25 08:03:38.880 084 13069.50 513.75 57002.46 88888.00 2009-03-25 08:03:39.880 084 13069.11 512.88 57002.21 88888.00 2009-03-25 08:03:40.880 084 13069.24 513.37 57001.60 88888.00 2009-03-25 08:03:41.880 084 13069.11 513.62 57001.48 88888.00 2009-03-25 08:03:42.880 084 13069.37 513.13 57001.85 88888.00 2009-03-25 08:03:43.880 084 13068.98 513.50 57001.73 88888.00 2009-03-25 08:03:44.880 084 13069.63 513.62 57002.09 88888.00 2009-03-25 08:03:45.880 084 13069.63 513.75 57002.21 88888.00 2009-03-25 08:03:46.880 084 13070.02 513.37 57001.73 88888.00 2009-03-25 08:03:47.880 084 13070.02 513.50 57001.60 88888.00 2009-03-25 08:03:48.880 084 13069.89 513.75 57001.85 88888.00 2009-03-25 08:03:49.880 084 13069.63 513.75 57002.09 88888.00 2009-03-25 08:03:50.880 084 13068.72 513.87 57001.23 88888.00 2009-03-25 08:03:51.880 084 13069.11 513.75 57001.48 88888.00 2009-03-25 08:03:52.880 084 13068.98 513.75 57001.11 88888.00 2009-03-25 08:03:53.880 084 13069.24 513.99 57001.36 88888.00 2009-03-25 08:03:54.880 084 13068.46 512.88 57001.11 88888.00 2009-03-25 08:03:55.880 084 13069.11 513.87 57001.60 88888.00 2009-03-25 08:03:56.880 084 13068.98 513.87 57002.34 88888.00 2009-03-25 08:03:57.880 084 13069.24 513.37 57000.99 88888.00 2009-03-25 08:03:58.880 084 13068.20 514.24 57001.60 88888.00 2009-03-25 08:03:59.880 084 13068.85 513.99 57000.99 88888.00 2009-03-25 08:04:00.880 084 13068.72 514.12 57000.62 88888.00 2009-03-25 08:04:01.880 084 13068.33 514.49 57000.50 88888.00 2009-03-25 08:04:02.880 084 13068.85 514.49 57000.75 88888.00 2009-03-25 08:04:03.880 084 13068.20 514.61 57001.23 88888.00 2009-03-25 08:04:04.880 084 13068.72 514.36 57000.87 88888.00 2009-03-25 08:04:05.880 084 13069.24 514.36 56999.89 88888.00 2009-03-25 08:04:06.880 084 13068.07 513.75 57000.26 88888.00 2009-03-25 08:04:07.880 084 13067.55 513.99 57000.38 88888.00 2009-03-25 08:04:08.880 084 13068.46 514.36 56999.77 88888.00 2009-03-25 08:04:09.880 084 13068.85 514.74 56999.77 88888.00 2009-03-25 08:04:10.880 084 13068.33 513.75 56999.77 88888.00 2009-03-25 08:04:11.880 084 13068.20 513.37 57000.38 88888.00 2009-03-25 08:04:12.880 084 13068.46 513.37 57000.01 88888.00 2009-03-25 08:04:13.880 084 13067.81 513.75 57000.38 88888.00 2009-03-25 08:04:14.880 084 13067.94 513.37 57000.14 88888.00 2009-03-25 08:04:15.880 084 13067.94 513.62 56999.16 88888.00 2009-03-25 08:04:16.880 084 13067.16 513.37 56999.77 88888.00 2009-03-25 08:04:17.880 084 13067.94 513.37 57000.26 88888.00 2009-03-25 08:04:18.880 084 13067.29 513.62 56999.40 88888.00 2009-03-25 08:04:19.880 084 13067.29 513.62 56999.28 88888.00 2009-03-25 08:04:20.880 084 13067.16 512.51 56998.91 88888.00 2009-03-25 08:04:21.880 084 13067.16 512.88 56999.77 88888.00 2009-03-25 08:04:22.880 084 13067.42 513.25 56999.65 88888.00 2009-03-25 08:04:23.880 084 13066.64 512.26 56999.28 88888.00 2009-03-25 08:04:24.880 084 13066.25 512.63 56999.16 88888.00 2009-03-25 08:04:25.880 084 13066.64 512.26 56998.67 88888.00 2009-03-25 08:04:26.880 084 13067.03 512.38 56998.91 88888.00 2009-03-25 08:04:27.880 084 13065.99 512.26 56999.16 88888.00 2009-03-25 08:04:28.880 084 13066.25 512.26 56998.43 88888.00 2009-03-25 08:04:29.880 084 13065.86 512.51 56998.67 88888.00 2009-03-25 08:04:30.880 084 13065.60 511.89 56998.43 88888.00 2009-03-25 08:04:31.880 084 13065.86 512.38 56997.69 88888.00 2009-03-25 08:04:32.880 084 13065.73 511.64 56998.55 88888.00 2009-03-25 08:04:33.880 084 13065.99 512.01 56997.93 88888.00 2009-03-25 08:04:34.880 084 13066.12 511.27 56997.81 88888.00 2009-03-25 08:04:35.880 084 13066.51 510.77 56998.55 88888.00 2009-03-25 08:04:36.880 084 13066.51 511.14 56997.93 88888.00 2009-03-25 08:04:37.880 084 13067.03 511.14 56997.81 88888.00 2009-03-25 08:04:38.880 084 13066.51 511.14 56997.45 88888.00 2009-03-25 08:04:39.880 084 13066.38 511.27 56997.57 88888.00 2009-03-25 08:04:40.880 084 13066.51 510.65 56997.69 88888.00 2009-03-25 08:04:41.880 084 13066.90 510.28 56997.93 88888.00 2009-03-25 08:04:42.880 084 13066.64 510.77 56997.57 88888.00 2009-03-25 08:04:43.880 084 13065.73 510.40 56998.06 88888.00 2009-03-25 08:04:44.880 084 13066.38 511.27 56997.32 88888.00 2009-03-25 08:04:45.880 084 13066.25 510.77 56997.45 88888.00 2009-03-25 08:04:46.880 084 13066.38 511.14 56997.20 88888.00 2009-03-25 08:04:47.880 084 13066.25 510.53 56997.08 88888.00 2009-03-25 08:04:48.880 084 13066.51 510.65 56996.47 88888.00 2009-03-25 08:04:49.880 084 13065.73 510.77 56996.59 88888.00 2009-03-25 08:04:50.880 084 13066.38 510.77 56996.59 88888.00 2009-03-25 08:04:51.880 084 13066.25 510.65 56997.69 88888.00 2009-03-25 08:04:52.880 084 13066.38 511.14 56996.84 88888.00 2009-03-25 08:04:53.880 084 13066.38 510.40 56997.20 88888.00 2009-03-25 08:04:54.880 084 13065.73 510.28 56996.84 88888.00 2009-03-25 08:04:55.880 084 13066.12 510.53 56996.96 88888.00 2009-03-25 08:04:56.880 084 13066.12 511.14 56997.20 88888.00 2009-03-25 08:04:57.880 084 13066.12 510.90 56997.20 88888.00 2009-03-25 08:04:58.880 084 13066.25 510.53 56997.20 88888.00 2009-03-25 08:04:59.880 084 13066.25 510.77 56997.08 88888.00 2009-03-25 08:05:00.880 084 13065.60 511.02 56996.10 88888.00 2009-03-25 08:05:01.880 084 13065.86 510.65 56997.08 88888.00 2009-03-25 08:05:02.880 084 13065.73 510.28 56997.08 88888.00 2009-03-25 08:05:03.880 084 13065.86 510.15 56996.34 88888.00 2009-03-25 08:05:04.880 084 13064.56 510.90 56995.98 88888.00 2009-03-25 08:05:05.880 084 13065.34 510.15 56996.22 88888.00 2009-03-25 08:05:06.880 084 13064.69 509.91 56995.98 88888.00 2009-03-25 08:05:07.880 084 13064.95 510.40 56996.22 88888.00 2009-03-25 08:05:08.880 084 13064.69 510.28 56996.22 88888.00 2009-03-25 08:05:09.880 084 13064.17 509.91 56996.22 88888.00 2009-03-25 08:05:10.880 084 13064.82 509.78 56995.37 88888.00 2009-03-25 08:05:11.880 084 13064.56 510.03 56995.49 88888.00 2009-03-25 08:05:12.880 084 13064.04 509.66 56996.47 88888.00 2009-03-25 08:05:13.880 084 13063.91 509.66 56995.73 88888.00 2009-03-25 08:05:14.880 084 13064.56 508.67 56995.37 88888.00 2009-03-25 08:05:15.880 084 13063.65 508.92 56995.73 88888.00 2009-03-25 08:05:16.880 084 13064.30 509.29 56995.49 88888.00 2009-03-25 08:05:17.880 084 13063.78 509.16 56995.49 88888.00 2009-03-25 08:05:18.880 084 13063.91 509.04 56994.88 88888.00 2009-03-25 08:05:19.880 084 13063.78 509.29 56994.76 88888.00 2009-03-25 08:05:20.880 084 13064.30 508.54 56995.37 88888.00 2009-03-25 08:05:21.880 084 13063.39 508.54 56994.51 88888.00 2009-03-25 08:05:22.880 084 13064.17 508.79 56994.02 88888.00 2009-03-25 08:05:23.880 084 13063.26 508.92 56994.51 88888.00 2009-03-25 08:05:24.880 084 13064.43 508.92 56994.51 88888.00 2009-03-25 08:05:25.880 084 13063.78 508.67 56994.51 88888.00 2009-03-25 08:05:26.880 084 13064.17 509.04 56994.63 88888.00 2009-03-25 08:05:27.880 084 13063.65 509.53 56994.39 88888.00 2009-03-25 08:05:28.880 084 13064.17 509.29 56994.14 88888.00 2009-03-25 08:05:29.880 084 13063.65 509.41 56993.78 88888.00 2009-03-25 08:05:30.880 084 13064.30 508.92 56993.66 88888.00 2009-03-25 08:05:31.880 084 13063.52 509.91 56993.54 88888.00 2009-03-25 08:05:32.880 084 13064.30 509.91 56993.90 88888.00 2009-03-25 08:05:33.880 084 13063.78 509.29 56993.41 88888.00 2009-03-25 08:05:34.880 084 13063.26 510.15 56993.54 88888.00 2009-03-25 08:05:35.880 084 13063.26 510.40 56993.29 88888.00 2009-03-25 08:05:36.880 084 13063.00 509.91 56993.66 88888.00 2009-03-25 08:05:37.880 084 13063.52 510.53 56993.41 88888.00 2009-03-25 08:05:38.880 084 13062.48 509.41 56993.78 88888.00 2009-03-25 08:05:39.880 084 13062.87 510.03 56993.78 88888.00 2009-03-25 08:05:40.880 084 13063.00 509.78 56993.04 88888.00 2009-03-25 08:05:41.880 084 13061.05 509.66 56992.07 88888.00 2009-03-25 08:05:42.880 084 13062.09 509.78 56992.68 88888.00 2009-03-25 08:05:43.880 084 13062.09 510.15 56992.68 88888.00 2009-03-25 08:05:44.880 084 13061.31 509.53 56992.31 88888.00 2009-03-25 08:05:45.880 084 13061.44 510.15 56992.07 88888.00 2009-03-25 08:05:46.880 084 13060.66 509.66 56992.31 88888.00 2009-03-25 08:05:47.880 084 13060.14 509.78 56991.82 88888.00 2009-03-25 08:05:48.880 084 13060.14 509.66 56992.19 88888.00 2009-03-25 08:05:49.880 084 13059.88 509.53 56992.31 88888.00 2009-03-25 08:05:50.880 084 13059.88 509.16 56992.07 88888.00 2009-03-25 08:05:51.880 084 13059.23 509.04 56991.33 88888.00 2009-03-25 08:05:52.880 084 13058.32 509.66 56991.21 88888.00 2009-03-25 08:05:53.880 084 13058.84 509.41 56990.96 88888.00 2009-03-25 08:05:54.880 084 13058.19 508.79 56991.33 88888.00 2009-03-25 08:05:55.880 084 13058.06 509.04 56990.23 88888.00 2009-03-25 08:05:56.880 084 13057.67 509.91 56990.36 88888.00 2009-03-25 08:05:57.880 084 13057.54 508.54 56990.36 88888.00 2009-03-25 08:05:58.880 084 13057.02 509.04 56990.11 88888.00 2009-03-25 08:05:59.880 084 13057.67 509.04 56989.87 88888.00 2009-03-25 08:06:00.880 084 13057.28 508.79 56989.62 88888.00 2009-03-25 08:06:01.880 084 13057.28 508.54 56989.38 88888.00 2009-03-25 08:06:02.880 084 13057.15 508.67 56989.74 88888.00 2009-03-25 08:06:03.880 084 13057.15 508.79 56989.38 88888.00 2009-03-25 08:06:04.880 084 13057.15 508.67 56988.89 88888.00 2009-03-25 08:06:05.880 084 13057.67 508.79 56989.38 88888.00 2009-03-25 08:06:06.880 084 13057.54 508.67 56989.25 88888.00 2009-03-25 08:06:07.880 084 13057.15 507.92 56988.77 88888.00 2009-03-25 08:06:08.880 084 13057.41 507.92 56988.40 88888.00 2009-03-25 08:06:09.880 084 13057.54 508.05 56988.40 88888.00 2009-03-25 08:06:10.880 084 13057.80 508.05 56988.40 88888.00 2009-03-25 08:06:11.880 084 13057.54 508.54 56987.91 88888.00 2009-03-25 08:06:12.880 084 13058.19 508.05 56988.03 88888.00 2009-03-25 08:06:13.880 084 13057.54 508.30 56987.42 88888.00 2009-03-25 08:06:14.880 084 13057.02 508.17 56987.54 88888.00 2009-03-25 08:06:15.880 084 13057.02 507.55 56987.42 88888.00 2009-03-25 08:06:16.880 084 13057.93 508.05 56987.79 88888.00 2009-03-25 08:06:17.880 084 13057.67 507.80 56987.42 88888.00 2009-03-25 08:06:18.880 084 13057.41 507.92 56987.79 88888.00 2009-03-25 08:06:19.880 084 13057.15 508.17 56988.03 88888.00 2009-03-25 08:06:20.880 084 13057.67 508.05 56986.81 88888.00 2009-03-25 08:06:21.880 084 13057.93 507.80 56987.05 88888.00 2009-03-25 08:06:22.880 084 13057.93 507.68 56987.30 88888.00 2009-03-25 08:06:23.880 084 13057.80 508.30 56987.54 88888.00 2009-03-25 08:06:24.880 084 13057.15 507.43 56987.05 88888.00 2009-03-25 08:06:25.880 084 13057.80 507.92 56986.69 88888.00 2009-03-25 08:06:26.880 084 13057.54 507.68 56986.69 88888.00 2009-03-25 08:06:27.880 084 13058.19 507.18 56986.44 88888.00 2009-03-25 08:06:28.880 084 13057.54 507.55 56986.56 88888.00 2009-03-25 08:06:29.880 084 13056.89 507.80 56986.81 88888.00 2009-03-25 08:06:30.880 084 13057.67 507.18 56986.56 88888.00 2009-03-25 08:06:31.880 084 13057.41 506.69 56986.81 88888.00 2009-03-25 08:06:32.880 084 13057.93 506.93 56986.32 88888.00 2009-03-25 08:06:33.880 084 13057.41 506.44 56986.20 88888.00 2009-03-25 08:06:34.880 084 13057.80 507.31 56985.95 88888.00 2009-03-25 08:06:35.880 084 13057.93 506.93 56986.07 88888.00 2009-03-25 08:06:36.880 084 13058.19 506.93 56987.05 88888.00 2009-03-25 08:06:37.880 084 13057.80 506.81 56986.32 88888.00 2009-03-25 08:06:38.880 084 13057.93 506.56 56985.71 88888.00 2009-03-25 08:06:39.880 084 13058.06 506.93 56986.56 88888.00 2009-03-25 08:06:40.880 084 13058.45 506.56 56985.95 88888.00 2009-03-25 08:06:41.880 084 13058.32 506.31 56985.83 88888.00 2009-03-25 08:06:42.880 084 13058.84 506.19 56985.71 88888.00 2009-03-25 08:06:43.880 084 13058.19 506.31 56985.46 88888.00 2009-03-25 08:06:44.880 084 13058.45 506.81 56985.71 88888.00 2009-03-25 08:06:45.880 084 13058.19 506.81 56985.83 88888.00 2009-03-25 08:06:46.880 084 13057.67 505.94 56985.22 88888.00 2009-03-25 08:06:47.880 084 13057.93 506.44 56985.83 88888.00 2009-03-25 08:06:48.880 084 13058.06 506.44 56985.46 88888.00 2009-03-25 08:06:49.880 084 13058.58 506.07 56985.46 88888.00 2009-03-25 08:06:50.880 084 13057.93 505.70 56985.83 88888.00 2009-03-25 08:06:51.880 084 13058.32 505.70 56986.07 88888.00 2009-03-25 08:06:52.880 084 13057.67 505.20 56985.10 88888.00 2009-03-25 08:06:53.880 084 13057.80 505.82 56985.46 88888.00 2009-03-25 08:06:54.880 084 13058.45 505.45 56985.95 88888.00 2009-03-25 08:06:55.880 084 13058.19 505.32 56985.34 88888.00 2009-03-25 08:06:56.880 084 13057.67 505.57 56984.98 88888.00 2009-03-25 08:06:57.880 084 13057.54 505.57 56985.46 88888.00 2009-03-25 08:06:58.880 084 13058.19 505.20 56985.22 88888.00 2009-03-25 08:06:59.880 084 13058.32 505.45 56985.10 88888.00 2009-03-25 08:07:00.880 084 13057.41 505.94 56984.98 88888.00 2009-03-25 08:07:01.880 084 13056.76 504.70 56984.36 88888.00 2009-03-25 08:07:02.880 084 13057.54 505.08 56984.85 88888.00 2009-03-25 08:07:03.880 084 13057.41 505.45 56984.85 88888.00 2009-03-25 08:07:04.880 084 13057.02 505.57 56984.61 88888.00 2009-03-25 08:07:05.880 084 13057.28 505.32 56984.73 88888.00 2009-03-25 08:07:06.880 084 13056.50 505.20 56984.24 88888.00 2009-03-25 08:07:07.880 084 13057.15 504.70 56984.73 88888.00 2009-03-25 08:07:08.880 084 13056.24 504.70 56984.48 88888.00 2009-03-25 08:07:09.880 084 13056.24 505.57 56984.00 88888.00 2009-03-25 08:07:10.880 084 13055.72 505.08 56983.63 88888.00 2009-03-25 08:07:11.880 084 13056.50 504.95 56983.63 88888.00 2009-03-25 08:07:12.880 084 13055.72 504.58 56983.63 88888.00 2009-03-25 08:07:13.880 084 13055.20 504.83 56983.51 88888.00 2009-03-25 08:07:14.880 084 13055.33 505.20 56983.39 88888.00 2009-03-25 08:07:15.880 084 13055.46 504.33 56983.75 88888.00 2009-03-25 08:07:16.880 084 13055.07 505.32 56983.63 88888.00 2009-03-25 08:07:17.880 084 13054.68 505.45 56983.75 88888.00 2009-03-25 08:07:18.880 084 13054.68 504.70 56983.02 88888.00 2009-03-25 08:07:19.880 084 13054.81 504.95 56983.51 88888.00 2009-03-25 08:07:20.880 084 13054.94 505.08 56983.02 88888.00 2009-03-25 08:07:21.880 084 13055.33 505.08 56983.26 88888.00 2009-03-25 08:07:22.880 084 13055.07 505.45 56982.29 88888.00 2009-03-25 08:07:23.880 084 13054.42 505.08 56982.41 88888.00 2009-03-25 08:07:24.880 084 13053.64 505.57 56982.29 88888.00 2009-03-25 08:07:25.880 084 13053.51 504.95 56982.53 88888.00 2009-03-25 08:07:26.880 084 13053.38 504.83 56982.16 88888.00 2009-03-25 08:07:27.880 084 13053.64 504.83 56982.16 88888.00 2009-03-25 08:07:28.880 084 13052.87 504.83 56982.29 88888.00 2009-03-25 08:07:29.880 084 13053.64 504.95 56982.41 88888.00 2009-03-25 08:07:30.880 084 13053.00 504.83 56981.92 88888.00 2009-03-25 08:07:31.880 084 13052.61 504.33 56981.55 88888.00 2009-03-25 08:07:32.880 084 13053.25 505.20 56981.55 88888.00 2009-03-25 08:07:33.880 084 13052.74 504.70 56981.06 88888.00 2009-03-25 08:07:34.880 084 13052.48 504.83 56981.43 88888.00 2009-03-25 08:07:35.880 084 13052.61 504.95 56980.70 88888.00 2009-03-25 08:07:36.880 084 13053.12 504.70 56980.70 88888.00 2009-03-25 08:07:37.880 084 13052.08 505.08 56980.82 88888.00 2009-03-25 08:07:38.880 084 13052.22 504.95 56980.82 88888.00 2009-03-25 08:07:39.880 084 13051.83 504.95 56980.33 88888.00 2009-03-25 08:07:40.880 084 13051.96 504.46 56980.45 88888.00 2009-03-25 08:07:41.880 084 13051.83 504.33 56981.06 88888.00 2009-03-25 08:07:42.880 084 13051.44 504.58 56979.72 88888.00 2009-03-25 08:07:43.880 084 13051.70 504.95 56980.45 88888.00 2009-03-25 08:07:44.880 084 13051.18 504.95 56979.96 88888.00 2009-03-25 08:07:45.880 084 13050.92 504.21 56980.09 88888.00 2009-03-25 08:07:46.880 084 13051.70 504.21 56979.47 88888.00 2009-03-25 08:07:47.880 084 13051.18 505.20 56980.09 88888.00 2009-03-25 08:07:48.880 084 13051.31 505.08 56979.23 88888.00 2009-03-25 08:07:49.880 084 13051.31 504.83 56978.98 88888.00 2009-03-25 08:07:50.880 084 13050.79 504.33 56979.35 88888.00 2009-03-25 08:07:51.880 084 13050.79 504.46 56979.11 88888.00 2009-03-25 08:07:52.880 084 13051.31 504.95 56978.74 88888.00 2009-03-25 08:07:53.880 084 13050.66 504.83 56978.25 88888.00 2009-03-25 08:07:54.880 084 13050.66 504.58 56978.98 88888.00 2009-03-25 08:07:55.880 084 13050.66 504.33 56978.62 88888.00 2009-03-25 08:07:56.880 084 13050.79 503.71 56978.62 88888.00 2009-03-25 08:07:57.880 084 13050.40 503.96 56978.50 88888.00 2009-03-25 08:07:58.880 084 13049.88 504.21 56978.50 88888.00 2009-03-25 08:07:59.880 084 13049.75 504.70 56977.88 88888.00 2009-03-25 08:08:00.880 084 13050.40 504.21 56977.64 88888.00 2009-03-25 08:08:01.880 084 13050.27 503.96 56978.25 88888.00 2009-03-25 08:08:02.880 084 13049.62 504.46 56977.76 88888.00 2009-03-25 08:08:03.880 084 13049.36 504.83 56978.25 88888.00 2009-03-25 08:08:04.880 084 13049.49 503.84 56977.03 88888.00 2009-03-25 08:08:05.880 084 13049.75 504.08 56977.52 88888.00 2009-03-25 08:08:06.880 084 13048.45 504.08 56977.27 88888.00 2009-03-25 08:08:07.880 084 13048.84 504.33 56976.78 88888.00 2009-03-25 08:08:08.880 084 13048.58 503.96 56976.54 88888.00 2009-03-25 08:08:09.880 084 13048.32 504.21 56976.42 88888.00 2009-03-25 08:08:10.880 084 13048.32 503.71 56976.66 88888.00 2009-03-25 08:08:11.880 084 13047.15 503.71 56976.29 88888.00 2009-03-25 08:08:12.880 084 13047.93 503.47 56976.42 88888.00 2009-03-25 08:08:13.880 084 13047.93 503.47 56976.66 88888.00 2009-03-25 08:08:14.880 084 13048.06 503.47 56976.29 88888.00 2009-03-25 08:08:15.880 084 13048.45 503.34 56975.44 88888.00 2009-03-25 08:08:16.880 084 13047.28 503.22 56975.32 88888.00 2009-03-25 08:08:17.880 084 13047.67 504.33 56975.32 88888.00 2009-03-25 08:08:18.880 084 13047.80 503.09 56974.83 88888.00 2009-03-25 08:08:19.880 084 13047.67 503.34 56975.68 88888.00 2009-03-25 08:08:20.880 084 13048.19 503.22 56975.07 88888.00 2009-03-25 08:08:21.880 084 13047.15 503.59 56974.83 88888.00 2009-03-25 08:08:22.880 084 13047.80 503.34 56975.32 88888.00 2009-03-25 08:08:23.880 084 13048.19 504.33 56974.70 88888.00 2009-03-25 08:08:24.880 084 13047.15 502.85 56974.95 88888.00 2009-03-25 08:08:25.879 084 13046.63 503.59 56974.34 88888.00 2009-03-25 08:08:26.879 084 13047.80 503.47 56974.83 88888.00 2009-03-25 08:08:27.879 084 13047.41 503.34 56973.73 88888.00 2009-03-25 08:08:28.879 084 13047.41 503.22 56974.46 88888.00 2009-03-25 08:08:29.879 084 13046.63 503.34 56973.97 88888.00 2009-03-25 08:08:30.879 084 13046.89 503.09 56973.97 88888.00 2009-03-25 08:08:31.879 084 13046.89 502.60 56973.85 88888.00 2009-03-25 08:08:32.879 084 13046.89 502.97 56974.34 88888.00 2009-03-25 08:08:33.879 084 13046.89 503.34 56973.73 88888.00 2009-03-25 08:08:34.879 084 13045.72 503.09 56973.48 88888.00 2009-03-25 08:08:35.879 084 13046.37 503.22 56973.36 88888.00 2009-03-25 08:08:36.879 084 13047.15 502.72 56973.61 88888.00 2009-03-25 08:08:37.879 084 13047.02 502.97 56973.36 88888.00 2009-03-25 08:08:38.879 084 13045.98 504.08 56972.87 88888.00 2009-03-25 08:08:39.879 084 13045.85 503.47 56972.50 88888.00 2009-03-25 08:08:40.879 084 13045.46 502.97 56973.11 88888.00 2009-03-25 08:08:41.879 084 13045.46 503.47 56972.75 88888.00 2009-03-25 08:08:42.879 084 13045.33 503.09 56972.62 88888.00 2009-03-25 08:08:43.879 084 13046.50 502.47 56972.26 88888.00 2009-03-25 08:08:44.879 084 13045.85 503.09 56972.02 88888.00 2009-03-25 08:08:45.879 084 13045.33 503.59 56972.75 88888.00 2009-03-25 08:08:46.879 084 13045.07 503.09 56973.24 88888.00 2009-03-25 08:08:47.879 084 13045.07 503.84 56971.77 88888.00 2009-03-25 08:08:48.879 084 13045.20 503.22 56971.89 88888.00 2009-03-25 08:08:49.879 084 13045.07 503.47 56972.26 88888.00 2009-03-25 08:08:50.879 084 13045.20 503.22 56972.38 88888.00 2009-03-25 08:08:51.879 084 13045.07 503.96 56971.65 88888.00 2009-03-25 08:08:52.879 084 13045.46 503.34 56971.28 88888.00 2009-03-25 08:08:53.879 084 13045.46 502.97 56971.53 88888.00 2009-03-25 08:08:54.879 084 13045.85 502.72 56971.77 88888.00 2009-03-25 08:08:55.879 084 13045.72 503.96 56971.89 88888.00 2009-03-25 08:08:56.879 084 13045.46 503.22 56971.53 88888.00 2009-03-25 08:08:57.879 084 13045.72 503.59 56970.79 88888.00 2009-03-25 08:08:58.879 084 13045.20 503.59 56971.16 88888.00 2009-03-25 08:08:59.879 084 13045.59 503.71 56970.55 88888.00 2009-03-25 08:09:00.879 084 13045.46 503.71 56971.53 88888.00 2009-03-25 08:09:01.879 084 13046.24 503.09 56970.91 88888.00 2009-03-25 08:09:02.879 084 13045.98 502.72 56971.16 88888.00 2009-03-25 08:09:03.879 084 13045.72 503.47 56971.16 88888.00 2009-03-25 08:09:04.879 084 13045.20 503.34 56970.67 88888.00 2009-03-25 08:09:05.879 084 13046.11 502.85 56970.67 88888.00 2009-03-25 08:09:06.879 084 13046.24 502.97 56970.79 88888.00 2009-03-25 08:09:07.879 084 13045.98 502.97 56970.55 88888.00 2009-03-25 08:09:08.879 084 13044.94 503.47 56970.67 88888.00 2009-03-25 08:09:09.879 084 13045.59 502.35 56971.40 88888.00 2009-03-25 08:09:10.879 084 13045.46 502.60 56971.04 88888.00 2009-03-25 08:09:11.879 084 13045.20 503.47 56970.79 88888.00 2009-03-25 08:09:12.879 084 13045.33 503.34 56970.67 88888.00 2009-03-25 08:09:13.879 084 13045.07 502.97 56970.67 88888.00 2009-03-25 08:09:14.879 084 13045.59 502.97 56970.79 88888.00 2009-03-25 08:09:15.879 084 13044.94 503.84 56971.04 88888.00 2009-03-25 08:09:16.879 084 13044.16 503.09 56970.30 88888.00 2009-03-25 08:09:17.879 084 13044.42 502.60 56970.06 88888.00 2009-03-25 08:09:18.879 084 13044.29 503.47 56969.94 88888.00 2009-03-25 08:09:19.879 084 13043.64 503.09 56970.43 88888.00 2009-03-25 08:09:20.879 084 13043.90 503.09 56970.55 88888.00 2009-03-25 08:09:21.879 084 13043.77 502.72 56970.06 88888.00 2009-03-25 08:09:22.879 084 13043.51 503.34 56970.18 88888.00 2009-03-25 08:09:23.879 084 13043.64 503.71 56970.30 88888.00 2009-03-25 08:09:24.879 084 13043.38 503.22 56970.30 88888.00 2009-03-25 08:09:25.879 084 13043.12 503.22 56969.94 88888.00 2009-03-25 08:09:26.879 084 13043.90 503.09 56969.20 88888.00 2009-03-25 08:09:27.879 084 13043.51 503.22 56969.57 88888.00 2009-03-25 08:09:28.879 084 13043.51 503.09 56969.45 88888.00 2009-03-25 08:09:29.879 084 13043.77 503.22 56969.57 88888.00 2009-03-25 08:09:30.879 084 13043.12 503.34 56969.20 88888.00 2009-03-25 08:09:31.879 084 13042.34 502.72 56968.96 88888.00 2009-03-25 08:09:32.879 084 13044.29 502.72 56968.71 88888.00 2009-03-25 08:09:33.879 084 13044.03 503.47 56968.47 88888.00 2009-03-25 08:09:34.879 084 13042.73 502.97 56969.57 88888.00 2009-03-25 08:09:35.879 084 13042.73 503.22 56968.84 88888.00 2009-03-25 08:09:36.879 084 13043.77 502.60 56968.59 88888.00 2009-03-25 08:09:37.879 084 13043.38 502.60 56968.96 88888.00 2009-03-25 08:09:38.879 084 13043.51 503.09 56968.47 88888.00 2009-03-25 08:09:39.879 084 13044.03 502.97 56968.96 88888.00 2009-03-25 08:09:40.879 084 13043.77 502.97 56969.20 88888.00 2009-03-25 08:09:41.879 084 13043.38 502.85 56968.84 88888.00 2009-03-25 08:09:42.879 084 13043.51 502.47 56969.45 88888.00 2009-03-25 08:09:43.879 084 13044.29 503.47 56968.71 88888.00 2009-03-25 08:09:44.879 084 13043.25 503.22 56969.20 88888.00 2009-03-25 08:09:45.879 084 13043.25 503.59 56968.96 88888.00 2009-03-25 08:09:46.879 084 13043.64 502.72 56967.98 88888.00 2009-03-25 08:09:47.879 084 13044.29 503.59 56968.71 88888.00 2009-03-25 08:09:48.879 084 13043.77 502.97 56968.59 88888.00 2009-03-25 08:09:49.879 084 13042.86 503.59 56968.47 88888.00 2009-03-25 08:09:50.879 084 13042.99 502.85 56968.35 88888.00 2009-03-25 08:09:51.879 084 13043.25 502.60 56967.49 88888.00 2009-03-25 08:09:52.879 084 13043.12 503.09 56968.10 88888.00 2009-03-25 08:09:53.879 084 13042.86 502.85 56968.22 88888.00 2009-03-25 08:09:54.879 084 13043.38 502.85 56967.98 88888.00 2009-03-25 08:09:55.879 084 13043.90 502.60 56968.35 88888.00 2009-03-25 08:09:56.879 084 13043.51 502.85 56967.98 88888.00 2009-03-25 08:09:57.879 084 13043.64 502.47 56967.98 88888.00 2009-03-25 08:09:58.879 084 13043.77 502.35 56967.61 88888.00 2009-03-25 08:09:59.879 084 13043.77 502.85 56967.98 88888.00 2009-03-25 08:10:00.879 084 13044.16 502.97 56968.10 88888.00 2009-03-25 08:10:01.879 084 13043.90 502.85 56967.49 88888.00 2009-03-25 08:10:02.879 084 13044.03 503.09 56968.22 88888.00 2009-03-25 08:10:03.879 084 13044.42 502.60 56968.71 88888.00 2009-03-25 08:10:04.879 084 13043.90 502.35 56967.73 88888.00 2009-03-25 08:10:05.879 084 13044.16 502.97 56967.73 88888.00 2009-03-25 08:10:06.879 084 13044.42 502.72 56968.22 88888.00 2009-03-25 08:10:07.879 084 13044.81 502.97 56968.10 88888.00 2009-03-25 08:10:08.879 084 13044.42 503.22 56968.84 88888.00 2009-03-25 08:10:09.879 084 13044.29 503.34 56967.86 88888.00 2009-03-25 08:10:10.879 084 13044.55 503.34 56967.73 88888.00 2009-03-25 08:10:11.879 084 13044.42 502.60 56967.73 88888.00 2009-03-25 08:10:12.879 084 13044.55 503.34 56968.10 88888.00 2009-03-25 08:10:13.879 084 13044.94 503.22 56968.47 88888.00 2009-03-25 08:10:14.879 084 13044.16 502.85 56968.47 88888.00 2009-03-25 08:10:15.879 084 13044.03 503.22 56968.47 88888.00 2009-03-25 08:10:16.879 084 13044.81 503.34 56967.37 88888.00 2009-03-25 08:10:17.879 084 13044.29 502.97 56968.35 88888.00 2009-03-25 08:10:18.879 084 13044.29 502.35 56967.73 88888.00 2009-03-25 08:10:19.879 084 13044.42 502.60 56968.71 88888.00 2009-03-25 08:10:20.879 084 13044.42 502.85 56968.35 88888.00 2009-03-25 08:10:21.879 084 13044.81 503.34 56968.35 88888.00 2009-03-25 08:10:22.879 084 13044.55 503.09 56967.61 88888.00 2009-03-25 08:10:23.879 084 13044.55 503.71 56968.22 88888.00 2009-03-25 08:10:24.879 084 13044.03 503.59 56967.86 88888.00 2009-03-25 08:10:25.879 084 13044.42 503.71 56968.59 88888.00 2009-03-25 08:10:26.879 084 13045.07 503.96 56968.10 88888.00 2009-03-25 08:10:27.879 084 13044.94 503.84 56967.86 88888.00 2009-03-25 08:10:28.879 084 13044.94 503.47 56968.71 88888.00 2009-03-25 08:10:29.879 084 13045.07 503.71 56968.22 88888.00 2009-03-25 08:10:30.879 084 13046.50 503.84 56968.35 88888.00 2009-03-25 08:10:31.879 084 13045.46 503.84 56968.59 88888.00 2009-03-25 08:10:32.879 084 13045.59 503.84 56968.47 88888.00 2009-03-25 08:10:33.879 084 13045.20 503.59 56968.47 88888.00 2009-03-25 08:10:34.879 084 13045.07 503.22 56968.47 88888.00 2009-03-25 08:10:35.879 084 13045.59 503.71 56968.84 88888.00 2009-03-25 08:10:36.879 084 13045.07 503.59 56968.84 88888.00 2009-03-25 08:10:37.879 084 13045.72 504.08 56968.47 88888.00 2009-03-25 08:10:38.879 084 13045.98 503.96 56968.59 88888.00 2009-03-25 08:10:39.879 084 13046.24 503.96 56968.35 88888.00 2009-03-25 08:10:40.879 084 13046.11 503.71 56968.84 88888.00 2009-03-25 08:10:41.879 084 13046.63 504.08 56969.45 88888.00 2009-03-25 08:10:42.879 084 13045.85 504.46 56968.96 88888.00 2009-03-25 08:10:43.879 084 13046.37 504.21 56968.84 88888.00 2009-03-25 08:10:44.879 084 13047.02 504.33 56969.20 88888.00 2009-03-25 08:10:45.879 084 13046.89 504.08 56969.81 88888.00 2009-03-25 08:10:46.879 084 13047.28 504.21 56969.20 88888.00 2009-03-25 08:10:47.879 084 13046.50 503.96 56969.69 88888.00 2009-03-25 08:10:48.879 084 13046.76 504.33 56969.20 88888.00 2009-03-25 08:10:49.879 084 13047.15 504.70 56969.45 88888.00 2009-03-25 08:10:50.879 084 13046.89 504.21 56969.45 88888.00 2009-03-25 08:10:51.879 084 13047.54 504.46 56969.57 88888.00 2009-03-25 08:10:52.879 084 13046.50 504.58 56969.81 88888.00 2009-03-25 08:10:53.879 084 13046.50 504.33 56969.81 88888.00 2009-03-25 08:10:54.879 084 13046.11 504.83 56969.69 88888.00 2009-03-25 08:10:55.879 084 13045.46 504.46 56969.45 88888.00 2009-03-25 08:10:56.879 084 13045.98 504.21 56969.94 88888.00 2009-03-25 08:10:57.879 084 13046.11 504.58 56970.55 88888.00 2009-03-25 08:10:58.879 084 13045.85 504.21 56969.69 88888.00 2009-03-25 08:10:59.879 084 13045.72 504.46 56970.18 88888.00 2009-03-25 08:11:00.879 084 13045.85 504.08 56970.30 88888.00 2009-03-25 08:11:01.879 084 13045.33 504.46 56969.94 88888.00 2009-03-25 08:11:02.879 084 13046.37 505.08 56969.57 88888.00 2009-03-25 08:11:03.879 084 13045.59 503.96 56969.69 88888.00 2009-03-25 08:11:04.879 084 13046.11 504.70 56970.43 88888.00 2009-03-25 08:11:05.879 084 13046.50 504.33 56969.45 88888.00 2009-03-25 08:11:06.879 084 13046.37 504.58 56969.32 88888.00 2009-03-25 08:11:07.879 084 13045.98 504.58 56969.94 88888.00 2009-03-25 08:11:08.879 084 13045.59 504.70 56970.55 88888.00 2009-03-25 08:11:09.879 084 13045.72 505.08 56970.67 88888.00 2009-03-25 08:11:10.879 084 13045.07 504.58 56969.81 88888.00 2009-03-25 08:11:11.879 084 13045.33 504.58 56969.32 88888.00 2009-03-25 08:11:12.879 084 13045.85 504.33 56970.30 88888.00 2009-03-25 08:11:13.879 084 13045.72 505.20 56970.06 88888.00 2009-03-25 08:11:14.879 084 13045.72 504.83 56970.06 88888.00 2009-03-25 08:11:15.879 084 13045.59 504.70 56969.69 88888.00 2009-03-25 08:11:16.879 084 13045.46 504.58 56969.20 88888.00 2009-03-25 08:11:17.879 084 13044.81 505.08 56969.69 88888.00 2009-03-25 08:11:18.879 084 13045.20 504.21 56969.45 88888.00 2009-03-25 08:11:19.879 084 13045.33 504.58 56970.06 88888.00 2009-03-25 08:11:20.879 084 13044.94 504.46 56970.06 88888.00 2009-03-25 08:11:21.879 084 13045.20 504.33 56969.94 88888.00 2009-03-25 08:11:22.879 084 13045.33 504.70 56969.20 88888.00 2009-03-25 08:11:23.879 084 13045.46 504.46 56969.57 88888.00 2009-03-25 08:11:24.879 084 13045.72 504.58 56969.69 88888.00 2009-03-25 08:11:25.879 084 13045.33 504.83 56969.94 88888.00 2009-03-25 08:11:26.879 084 13045.98 504.33 56969.20 88888.00 2009-03-25 08:11:27.879 084 13045.98 504.08 56970.18 88888.00 2009-03-25 08:11:28.879 084 13045.72 504.70 56969.45 88888.00 2009-03-25 08:11:29.879 084 13046.11 504.83 56969.57 88888.00 2009-03-25 08:11:30.879 084 13046.11 504.33 56969.69 88888.00 2009-03-25 08:11:31.879 084 13046.11 503.96 56970.18 88888.00 2009-03-25 08:11:32.879 084 13046.37 504.33 56970.18 88888.00 2009-03-25 08:11:33.879 084 13046.63 504.33 56969.81 88888.00 2009-03-25 08:11:34.879 084 13046.89 504.58 56970.18 88888.00 2009-03-25 08:11:35.879 084 13045.98 504.33 56969.57 88888.00 2009-03-25 08:11:36.879 084 13046.37 504.95 56969.69 88888.00 2009-03-25 08:11:37.879 084 13047.02 505.20 56970.30 88888.00 2009-03-25 08:11:38.879 084 13046.50 504.33 56969.57 88888.00 2009-03-25 08:11:39.879 084 13045.98 505.08 56969.32 88888.00 2009-03-25 08:11:40.879 084 13046.37 504.21 56969.08 88888.00 2009-03-25 08:11:41.879 084 13045.85 504.21 56969.69 88888.00 2009-03-25 08:11:42.879 084 13046.24 504.83 56969.81 88888.00 2009-03-25 08:11:43.879 084 13045.85 505.32 56970.06 88888.00 2009-03-25 08:11:44.879 084 13046.63 504.70 56969.81 88888.00 2009-03-25 08:11:45.879 084 13045.85 504.83 56970.18 88888.00 2009-03-25 08:11:46.879 084 13046.76 504.83 56970.18 88888.00 2009-03-25 08:11:47.879 084 13046.76 504.95 56969.32 88888.00 2009-03-25 08:11:48.879 084 13045.85 505.20 56970.18 88888.00 2009-03-25 08:11:49.879 084 13045.46 505.70 56969.81 88888.00 2009-03-25 08:11:50.879 084 13045.98 505.45 56969.94 88888.00 2009-03-25 08:11:51.879 084 13045.59 505.20 56969.69 88888.00 2009-03-25 08:11:52.879 084 13045.46 505.20 56969.57 88888.00 2009-03-25 08:11:53.879 084 13045.20 505.94 56969.57 88888.00 2009-03-25 08:11:54.879 084 13045.98 505.82 56969.69 88888.00 2009-03-25 08:11:55.879 084 13045.46 504.83 56970.30 88888.00 2009-03-25 08:11:56.879 084 13045.46 505.20 56969.94 88888.00 2009-03-25 08:11:57.879 084 13045.85 505.08 56969.57 88888.00 2009-03-25 08:11:58.879 084 13045.59 505.82 56969.69 88888.00 2009-03-25 08:11:59.879 084 13045.85 505.70 56969.94 88888.00 2009-03-25 08:12:00.879 084 13045.85 505.45 56969.94 88888.00 2009-03-25 08:12:01.879 084 13045.98 504.95 56969.69 88888.00 2009-03-25 08:12:02.879 084 13045.98 505.57 56969.45 88888.00 2009-03-25 08:12:03.879 084 13046.76 506.31 56969.69 88888.00 2009-03-25 08:12:04.879 084 13046.11 505.94 56969.69 88888.00 2009-03-25 08:12:05.879 084 13046.89 506.07 56969.57 88888.00 2009-03-25 08:12:06.879 084 13046.63 505.82 56970.06 88888.00 2009-03-25 08:12:07.879 084 13046.37 505.32 56970.30 88888.00 2009-03-25 08:12:08.879 084 13047.02 506.31 56970.18 88888.00 2009-03-25 08:12:09.879 084 13046.37 505.82 56970.30 88888.00 2009-03-25 08:12:10.879 084 13046.50 506.56 56970.43 88888.00 2009-03-25 08:12:11.879 084 13046.63 506.69 56970.43 88888.00 2009-03-25 08:12:12.879 084 13046.89 507.18 56970.18 88888.00 2009-03-25 08:12:13.879 084 13046.76 506.31 56971.04 88888.00 2009-03-25 08:12:14.879 084 13046.24 506.56 56970.55 88888.00 2009-03-25 08:12:15.879 084 13046.37 507.43 56970.06 88888.00 2009-03-25 08:12:16.879 084 13047.15 506.56 56970.18 88888.00 2009-03-25 08:12:17.879 084 13046.11 507.68 56970.43 88888.00 2009-03-25 08:12:18.879 084 13046.11 506.93 56970.67 88888.00 2009-03-25 08:12:19.879 084 13045.20 506.93 56970.67 88888.00 2009-03-25 08:12:20.879 084 13046.24 507.68 56970.91 88888.00 2009-03-25 08:12:21.879 084 13045.98 507.55 56970.55 88888.00 2009-03-25 08:12:22.879 084 13045.85 507.31 56970.67 88888.00 2009-03-25 08:12:23.879 084 13044.81 506.69 56970.55 88888.00 2009-03-25 08:12:24.879 084 13045.33 506.81 56970.18 88888.00 2009-03-25 08:12:25.879 084 13045.59 507.06 56970.79 88888.00 2009-03-25 08:12:26.879 084 13045.85 506.93 56971.16 88888.00 2009-03-25 08:12:27.879 084 13045.07 506.93 56969.81 88888.00 2009-03-25 08:12:28.879 084 13045.46 507.68 56970.30 88888.00 2009-03-25 08:12:29.879 084 13045.46 507.92 56970.30 88888.00 2009-03-25 08:12:30.879 084 13045.85 507.80 56970.30 88888.00 2009-03-25 08:12:31.879 084 13045.72 507.43 56970.43 88888.00 2009-03-25 08:12:32.879 084 13044.94 508.17 56970.06 88888.00 2009-03-25 08:12:33.879 084 13045.20 507.43 56970.79 88888.00 2009-03-25 08:12:34.879 084 13045.07 507.92 56970.79 88888.00 2009-03-25 08:12:35.879 084 13044.42 507.80 56971.04 88888.00 2009-03-25 08:12:36.879 084 13045.07 508.30 56971.04 88888.00 2009-03-25 08:12:37.879 084 13044.03 507.80 56969.94 88888.00 2009-03-25 08:12:38.879 084 13044.03 508.17 56970.43 88888.00 2009-03-25 08:12:39.879 084 13045.33 508.67 56970.79 88888.00 2009-03-25 08:12:40.879 084 13044.42 508.05 56970.43 88888.00 2009-03-25 08:12:41.879 084 13044.29 508.30 56970.30 88888.00 2009-03-25 08:12:42.879 084 13044.29 507.92 56969.94 88888.00 2009-03-25 08:12:43.879 084 13044.42 508.17 56969.94 88888.00 2009-03-25 08:12:44.879 084 13045.07 508.30 56969.94 88888.00 2009-03-25 08:12:45.879 084 13044.55 508.54 56971.04 88888.00 2009-03-25 08:12:46.879 084 13044.29 507.92 56969.94 88888.00 2009-03-25 08:12:47.879 084 13044.16 508.54 56970.30 88888.00 2009-03-25 08:12:48.879 084 13043.90 508.54 56970.30 88888.00 2009-03-25 08:12:49.879 084 13044.81 508.30 56970.06 88888.00 2009-03-25 08:12:50.879 084 13044.55 508.17 56970.43 88888.00 2009-03-25 08:12:51.879 084 13043.77 508.05 56969.81 88888.00 2009-03-25 08:12:52.879 084 13044.42 508.54 56970.18 88888.00 2009-03-25 08:12:53.879 084 13044.94 508.30 56969.81 88888.00 2009-03-25 08:12:54.879 084 13044.68 507.80 56970.18 88888.00 2009-03-25 08:12:55.879 084 13044.55 508.05 56970.06 88888.00 2009-03-25 08:12:56.879 084 13044.94 508.54 56969.81 88888.00 2009-03-25 08:12:57.879 084 13044.81 508.54 56970.43 88888.00 2009-03-25 08:12:58.879 084 13044.94 508.92 56970.06 88888.00 2009-03-25 08:12:59.879 084 13044.94 508.79 56969.69 88888.00 2009-03-25 08:13:00.879 084 13044.68 508.54 56969.94 88888.00 2009-03-25 08:13:01.879 084 13044.55 508.67 56970.18 88888.00 2009-03-25 08:13:02.879 084 13044.81 508.54 56969.94 88888.00 2009-03-25 08:13:03.879 084 13044.81 508.92 56969.94 88888.00 2009-03-25 08:13:04.879 084 13044.68 508.30 56970.06 88888.00 2009-03-25 08:13:05.879 084 13044.42 508.42 56970.30 88888.00 2009-03-25 08:13:06.879 084 13044.16 507.80 56970.43 88888.00 2009-03-25 08:13:07.879 084 13044.81 508.17 56970.43 88888.00 2009-03-25 08:13:08.879 084 13045.20 508.67 56970.30 88888.00 2009-03-25 08:13:09.879 084 13045.46 509.04 56969.94 88888.00 2009-03-25 08:13:10.879 084 13045.98 509.04 56970.18 88888.00 2009-03-25 08:13:11.879 084 13045.85 509.04 56970.43 88888.00 2009-03-25 08:13:12.879 084 13045.33 509.29 56970.43 88888.00 2009-03-25 08:13:13.879 084 13045.72 509.16 56969.81 88888.00 2009-03-25 08:13:14.879 084 13046.37 508.42 56970.43 88888.00 2009-03-25 08:13:15.879 084 13046.24 509.04 56970.67 88888.00 2009-03-25 08:13:16.879 084 13046.63 509.29 56970.91 88888.00 2009-03-25 08:13:17.879 084 13046.24 509.29 56970.55 88888.00 2009-03-25 08:13:18.879 084 13046.37 509.41 56971.04 88888.00 2009-03-25 08:13:19.879 084 13046.11 508.79 56970.30 88888.00 2009-03-25 08:13:20.879 084 13046.63 508.92 56971.28 88888.00 2009-03-25 08:13:21.879 084 13046.37 509.91 56971.28 88888.00 2009-03-25 08:13:22.879 084 13047.28 509.53 56970.79 88888.00 2009-03-25 08:13:23.879 084 13047.02 509.78 56970.43 88888.00 2009-03-25 08:13:24.879 084 13047.02 509.78 56970.67 88888.00 2009-03-25 08:13:25.879 084 13046.89 509.16 56971.65 88888.00 2009-03-25 08:13:26.879 084 13046.37 510.03 56971.04 88888.00 2009-03-25 08:13:27.879 084 13047.15 508.92 56971.77 88888.00 2009-03-25 08:13:28.879 084 13047.41 509.04 56970.79 88888.00 2009-03-25 08:13:29.879 084 13047.93 509.91 56971.53 88888.00 2009-03-25 08:13:30.879 084 13048.19 509.41 56972.02 88888.00 2009-03-25 08:13:31.879 084 13048.06 509.66 56971.16 88888.00 2009-03-25 08:13:32.879 084 13048.19 510.15 56971.89 88888.00 2009-03-25 08:13:33.879 084 13047.93 510.53 56972.02 88888.00 2009-03-25 08:13:34.879 084 13047.93 509.78 56972.02 88888.00 2009-03-25 08:13:35.879 084 13048.45 510.65 56971.77 88888.00 2009-03-25 08:13:36.879 084 13048.19 510.03 56971.65 88888.00 2009-03-25 08:13:37.879 084 13048.84 510.65 56971.89 88888.00 2009-03-25 08:13:38.879 084 13048.06 510.40 56971.89 88888.00 2009-03-25 08:13:39.879 084 13047.67 510.77 56972.14 88888.00 2009-03-25 08:13:40.879 084 13048.84 510.77 56972.26 88888.00 2009-03-25 08:13:41.879 084 13048.45 509.78 56972.50 88888.00 2009-03-25 08:13:42.879 084 13048.06 510.28 56972.26 88888.00 2009-03-25 08:13:43.879 084 13048.19 510.53 56972.62 88888.00 2009-03-25 08:13:44.879 084 13049.23 510.77 56972.02 88888.00 2009-03-25 08:13:45.879 084 13048.32 510.40 56972.75 88888.00 2009-03-25 08:13:46.879 084 13048.58 510.77 56972.62 88888.00 2009-03-25 08:13:47.879 084 13047.93 511.02 56973.48 88888.00 2009-03-25 08:13:48.879 084 13047.67 510.40 56973.11 88888.00 2009-03-25 08:13:49.879 084 13047.93 511.02 56973.24 88888.00 2009-03-25 08:13:50.879 084 13047.67 511.02 56972.62 88888.00 2009-03-25 08:13:51.879 084 13048.32 510.40 56972.75 88888.00 2009-03-25 08:13:52.879 084 13047.93 510.77 56972.14 88888.00 2009-03-25 08:13:53.879 084 13047.80 511.39 56973.48 88888.00 2009-03-25 08:13:54.879 084 13048.19 510.90 56973.61 88888.00 2009-03-25 08:13:55.879 084 13047.67 511.39 56972.99 88888.00 2009-03-25 08:13:56.879 084 13047.93 511.27 56972.87 88888.00 2009-03-25 08:13:57.879 084 13047.02 510.90 56973.11 88888.00 2009-03-25 08:13:58.879 084 13046.63 511.14 56972.87 88888.00 2009-03-25 08:13:59.879 084 13047.80 511.89 56972.87 88888.00 2009-03-25 08:14:00.879 084 13047.54 511.02 56972.87 88888.00 2009-03-25 08:14:01.879 084 13047.41 511.02 56972.99 88888.00 2009-03-25 08:14:02.879 084 13048.45 510.77 56973.48 88888.00 2009-03-25 08:14:03.879 084 13047.80 511.02 56972.75 88888.00 2009-03-25 08:14:04.879 084 13048.19 511.89 56973.24 88888.00 2009-03-25 08:14:05.879 084 13048.06 511.02 56972.26 88888.00 2009-03-25 08:14:06.879 084 13048.71 511.52 56972.75 88888.00 2009-03-25 08:14:07.879 084 13047.67 512.14 56973.24 88888.00 2009-03-25 08:14:08.879 084 13048.45 511.76 56973.11 88888.00 2009-03-25 08:14:09.879 084 13048.06 511.76 56973.24 88888.00 2009-03-25 08:14:10.879 084 13047.93 511.89 56972.62 88888.00 2009-03-25 08:14:11.879 084 13048.06 511.76 56973.48 88888.00 2009-03-25 08:14:12.879 084 13047.41 512.38 56973.11 88888.00 2009-03-25 08:14:13.879 084 13048.58 512.38 56973.36 88888.00 2009-03-25 08:14:14.879 084 13047.54 512.51 56973.48 88888.00 2009-03-25 08:14:15.879 084 13047.54 511.89 56973.36 88888.00 2009-03-25 08:14:16.879 084 13047.41 512.51 56973.48 88888.00 2009-03-25 08:14:17.879 084 13047.41 512.26 56972.75 88888.00 2009-03-25 08:14:18.879 084 13048.32 512.63 56973.36 88888.00 2009-03-25 08:14:19.879 084 13047.80 512.75 56973.24 88888.00 2009-03-25 08:14:20.879 084 13048.19 512.38 56973.36 88888.00 2009-03-25 08:14:21.879 084 13048.71 512.01 56973.61 88888.00 2009-03-25 08:14:22.879 084 13048.32 511.89 56973.36 88888.00 2009-03-25 08:14:23.879 084 13047.80 512.88 56973.85 88888.00 2009-03-25 08:14:24.879 084 13047.67 512.88 56974.21 88888.00 2009-03-25 08:14:25.879 084 13048.32 513.00 56974.09 88888.00 2009-03-25 08:14:26.879 084 13047.80 513.00 56974.21 88888.00 2009-03-25 08:14:27.879 084 13048.19 513.00 56974.21 88888.00 2009-03-25 08:14:28.879 084 13047.54 512.75 56973.85 88888.00 2009-03-25 08:14:29.879 084 13048.58 512.63 56973.73 88888.00 2009-03-25 08:14:30.879 084 13048.45 513.13 56973.85 88888.00 2009-03-25 08:14:31.879 084 13048.32 512.75 56974.09 88888.00 2009-03-25 08:14:32.879 084 13048.45 512.75 56974.09 88888.00 2009-03-25 08:14:33.879 084 13048.45 513.50 56973.97 88888.00 2009-03-25 08:14:34.879 084 13049.10 513.50 56973.97 88888.00 2009-03-25 08:14:35.879 084 13049.23 512.63 56974.58 88888.00 2009-03-25 08:14:36.879 084 13049.23 513.99 56974.09 88888.00 2009-03-25 08:14:37.879 084 13049.10 513.99 56973.97 88888.00 2009-03-25 08:14:38.879 084 13048.84 513.37 56974.21 88888.00 2009-03-25 08:14:39.879 084 13048.32 513.25 56974.09 88888.00 2009-03-25 08:14:40.879 084 13048.45 513.87 56973.97 88888.00 2009-03-25 08:14:41.879 084 13048.71 513.99 56974.58 88888.00 2009-03-25 08:14:42.879 084 13049.10 513.87 56973.97 88888.00 2009-03-25 08:14:43.879 084 13048.97 513.99 56974.46 88888.00 2009-03-25 08:14:44.879 084 13049.75 513.75 56974.58 88888.00 2009-03-25 08:14:45.879 084 13049.49 513.37 56974.09 88888.00 2009-03-25 08:14:46.879 084 13049.49 513.62 56974.46 88888.00 2009-03-25 08:14:47.879 084 13050.27 513.99 56974.09 88888.00 2009-03-25 08:14:48.879 084 13050.27 514.36 56974.34 88888.00 2009-03-25 08:14:49.879 084 13050.53 513.75 56974.95 88888.00 2009-03-25 08:14:50.879 084 13050.66 513.75 56974.95 88888.00 2009-03-25 08:14:51.879 084 13050.01 514.36 56974.95 88888.00 2009-03-25 08:14:52.879 084 13050.79 514.12 56975.32 88888.00 2009-03-25 08:14:53.879 084 13050.40 514.36 56975.32 88888.00 2009-03-25 08:14:54.879 084 13049.75 513.37 56975.20 88888.00 2009-03-25 08:14:55.879 084 13050.01 513.50 56974.83 88888.00 2009-03-25 08:14:56.879 084 13050.53 513.37 56975.32 88888.00 2009-03-25 08:14:57.879 084 13049.75 513.75 56974.95 88888.00 2009-03-25 08:14:58.879 084 13050.79 514.49 56975.32 88888.00 2009-03-25 08:14:59.879 084 13050.14 513.99 56975.44 88888.00 2009-03-25 08:15:00.879 084 13050.01 514.12 56975.80 88888.00 2009-03-25 08:15:01.879 084 13050.27 513.87 56975.44 88888.00 2009-03-25 08:15:02.879 084 13050.53 514.36 56975.20 88888.00 2009-03-25 08:15:03.879 084 13050.92 514.36 56975.56 88888.00 2009-03-25 08:15:04.879 084 13050.79 514.12 56975.44 88888.00 2009-03-25 08:15:05.879 084 13051.44 514.36 56976.42 88888.00 2009-03-25 08:15:06.879 084 13051.18 514.36 56976.42 88888.00 2009-03-25 08:15:07.879 084 13051.31 515.11 56975.68 88888.00 2009-03-25 08:15:08.879 084 13051.57 515.11 56975.93 88888.00 2009-03-25 08:15:09.879 084 13051.05 514.36 56976.17 88888.00 2009-03-25 08:15:10.879 084 13051.18 515.23 56976.91 88888.00 2009-03-25 08:15:11.879 084 13051.44 515.11 56976.29 88888.00 2009-03-25 08:15:12.879 084 13051.31 515.23 56975.80 88888.00 2009-03-25 08:15:13.879 084 13051.44 515.23 56976.42 88888.00 2009-03-25 08:15:14.879 084 13051.31 514.61 56976.17 88888.00 2009-03-25 08:15:15.879 084 13050.53 515.23 56976.78 88888.00 2009-03-25 08:15:16.879 084 13051.44 515.36 56976.66 88888.00 2009-03-25 08:15:17.879 084 13051.18 514.74 56976.91 88888.00 2009-03-25 08:15:18.879 084 13050.92 515.23 56976.66 88888.00 2009-03-25 08:15:19.879 084 13052.08 515.48 56977.03 88888.00 2009-03-25 08:15:20.879 084 13051.96 515.48 56976.66 88888.00 2009-03-25 08:15:21.879 084 13051.44 515.11 56975.68 88888.00 2009-03-25 08:15:22.879 084 13051.31 515.97 56976.78 88888.00 2009-03-25 08:15:23.879 084 13052.74 515.73 56976.66 88888.00 2009-03-25 08:15:24.879 084 13052.35 515.97 56976.54 88888.00 2009-03-25 08:15:25.879 084 13052.22 516.35 56976.54 88888.00 2009-03-25 08:15:26.879 084 13052.61 515.60 56977.76 88888.00 2009-03-25 08:15:27.879 084 13052.87 515.97 56977.03 88888.00 2009-03-25 08:15:28.879 084 13052.61 516.10 56977.64 88888.00 2009-03-25 08:15:29.879 084 13053.38 516.59 56977.76 88888.00 2009-03-25 08:15:30.879 084 13053.00 516.35 56977.15 88888.00 2009-03-25 08:15:31.879 084 13053.25 516.72 56978.25 88888.00 2009-03-25 08:15:32.879 084 13052.87 516.22 56977.76 88888.00 2009-03-25 08:15:33.879 084 13052.74 516.72 56977.52 88888.00 2009-03-25 08:15:34.879 084 13052.74 517.21 56977.76 88888.00 2009-03-25 08:15:35.879 084 13052.35 517.21 56977.76 88888.00 2009-03-25 08:15:36.879 084 13052.74 516.84 56977.76 88888.00 2009-03-25 08:15:37.879 084 13052.48 517.46 56978.74 88888.00 2009-03-25 08:15:38.879 084 13052.22 516.97 56978.13 88888.00 2009-03-25 08:15:39.879 084 13052.74 516.59 56978.13 88888.00 2009-03-25 08:15:40.879 084 13052.74 516.97 56978.86 88888.00 2009-03-25 08:15:41.879 084 13052.87 517.46 56978.37 88888.00 2009-03-25 08:15:42.879 084 13053.51 516.84 56978.74 88888.00 2009-03-25 08:15:43.879 084 13053.12 517.46 56978.62 88888.00 2009-03-25 08:15:44.879 084 13053.12 517.34 56978.25 88888.00 2009-03-25 08:15:45.879 084 13052.22 517.34 56978.25 88888.00 2009-03-25 08:15:46.879 084 13053.00 517.09 56978.74 88888.00 2009-03-25 08:15:47.879 084 13053.51 517.46 56978.86 88888.00 2009-03-25 08:15:48.879 084 13052.74 517.21 56979.11 88888.00 2009-03-25 08:15:49.879 084 13053.00 517.09 56978.86 88888.00 2009-03-25 08:15:50.879 084 13052.74 517.83 56978.13 88888.00 2009-03-25 08:15:51.879 084 13052.61 517.59 56979.84 88888.00 2009-03-25 08:15:52.879 084 13052.35 517.83 56979.47 88888.00 2009-03-25 08:15:53.879 084 13053.12 518.58 56979.23 88888.00 2009-03-25 08:15:54.879 084 13053.25 517.34 56978.98 88888.00 2009-03-25 08:15:55.879 084 13053.12 518.45 56979.11 88888.00 2009-03-25 08:15:56.879 084 13053.12 518.20 56979.23 88888.00 2009-03-25 08:15:57.879 084 13052.87 518.20 56978.86 88888.00 2009-03-25 08:15:58.879 084 13053.12 518.20 56979.72 88888.00 2009-03-25 08:15:59.879 084 13053.12 518.20 56978.98 88888.00 2009-03-25 08:16:00.879 084 13053.38 518.45 56979.96 88888.00 2009-03-25 08:16:01.879 084 13053.51 518.20 56979.47 88888.00 2009-03-25 08:16:02.879 084 13054.03 518.33 56980.21 88888.00 2009-03-25 08:16:03.879 084 13054.16 518.82 56979.23 88888.00 2009-03-25 08:16:04.879 084 13053.77 517.83 56979.84 88888.00 2009-03-25 08:16:05.879 084 13053.64 518.70 56979.96 88888.00 2009-03-25 08:16:06.879 084 13054.29 518.95 56980.21 88888.00 2009-03-25 08:16:07.879 084 13054.94 518.95 56979.35 88888.00 2009-03-25 08:16:08.879 084 13054.29 518.08 56980.45 88888.00 2009-03-25 08:16:09.879 084 13054.03 518.33 56979.47 88888.00 2009-03-25 08:16:10.879 084 13054.03 518.08 56980.57 88888.00 2009-03-25 08:16:11.879 084 13054.42 518.70 56980.09 88888.00 2009-03-25 08:16:12.879 084 13053.64 518.33 56980.45 88888.00 2009-03-25 08:16:13.879 084 13054.29 518.70 56980.57 88888.00 2009-03-25 08:16:14.879 084 13054.16 518.58 56979.72 88888.00 2009-03-25 08:16:15.879 084 13054.03 518.45 56980.45 88888.00 2009-03-25 08:16:16.879 084 13054.29 518.82 56979.96 88888.00 2009-03-25 08:16:17.879 084 13054.55 518.95 56981.18 88888.00 2009-03-25 08:16:18.879 084 13054.68 518.95 56980.94 88888.00 2009-03-25 08:16:19.879 084 13055.07 518.95 56980.33 88888.00 2009-03-25 08:16:20.879 084 13054.42 519.44 56980.94 88888.00 2009-03-25 08:16:21.879 084 13054.81 518.08 56980.82 88888.00 2009-03-25 08:16:22.879 084 13054.94 519.20 56980.57 88888.00 2009-03-25 08:16:23.879 084 13054.03 518.95 56980.57 88888.00 2009-03-25 08:16:24.879 084 13054.55 518.82 56979.84 88888.00 2009-03-25 08:16:25.879 084 13054.55 519.44 56980.21 88888.00 2009-03-25 08:16:26.879 084 13054.42 518.95 56980.33 88888.00 2009-03-25 08:16:27.879 084 13054.42 519.69 56981.31 88888.00 2009-03-25 08:16:28.879 084 13055.07 519.07 56981.18 88888.00 2009-03-25 08:16:29.879 084 13054.55 519.32 56980.82 88888.00 2009-03-25 08:16:30.879 084 13054.68 519.07 56981.06 88888.00 2009-03-25 08:16:31.879 084 13054.29 519.81 56981.31 88888.00 2009-03-25 08:16:32.879 084 13054.42 519.57 56980.94 88888.00 2009-03-25 08:16:33.879 084 13054.03 519.57 56981.67 88888.00 2009-03-25 08:16:34.879 084 13054.29 518.95 56981.43 88888.00 2009-03-25 08:16:35.879 084 13054.81 519.81 56981.06 88888.00 2009-03-25 08:16:36.879 084 13054.68 519.20 56980.82 88888.00 2009-03-25 08:16:37.879 084 13054.42 519.69 56981.55 88888.00 2009-03-25 08:16:38.879 084 13054.81 519.44 56981.06 88888.00 2009-03-25 08:16:39.879 084 13054.94 519.57 56981.43 88888.00 2009-03-25 08:16:40.879 084 13054.55 519.20 56980.94 88888.00 2009-03-25 08:16:41.879 084 13055.59 519.57 56981.18 88888.00 2009-03-25 08:16:42.879 084 13055.20 520.56 56981.80 88888.00 2009-03-25 08:16:43.879 084 13055.59 519.69 56981.31 88888.00 2009-03-25 08:16:44.879 084 13054.81 519.57 56981.80 88888.00 2009-03-25 08:16:45.879 084 13055.59 519.94 56981.55 88888.00 2009-03-25 08:16:46.879 084 13055.72 520.31 56981.92 88888.00 2009-03-25 08:16:47.879 084 13055.33 520.68 56982.04 88888.00 2009-03-25 08:16:48.879 084 13055.72 519.57 56981.67 88888.00 2009-03-25 08:16:49.879 084 13055.07 519.32 56981.80 88888.00 2009-03-25 08:16:50.879 084 13055.20 519.94 56982.65 88888.00 2009-03-25 08:16:51.879 084 13055.46 519.44 56982.53 88888.00 2009-03-25 08:16:52.879 084 13055.46 519.69 56982.16 88888.00 2009-03-25 08:16:53.879 084 13054.81 519.69 56982.16 88888.00 2009-03-25 08:16:54.879 084 13055.07 519.81 56982.65 88888.00 2009-03-25 08:16:55.879 084 13054.68 520.06 56981.31 88888.00 2009-03-25 08:16:56.879 084 13055.33 519.81 56982.53 88888.00 2009-03-25 08:16:57.879 084 13055.59 520.19 56982.29 88888.00 2009-03-25 08:16:58.879 084 13055.20 519.81 56982.65 88888.00 2009-03-25 08:16:59.879 084 13055.46 519.44 56981.80 88888.00 2009-03-25 08:17:00.879 084 13054.81 519.32 56982.16 88888.00 2009-03-25 08:17:01.879 084 13055.33 519.44 56982.65 88888.00 2009-03-25 08:17:02.879 084 13054.68 519.69 56982.53 88888.00 2009-03-25 08:17:03.879 084 13055.20 519.94 56982.04 88888.00 2009-03-25 08:17:04.879 084 13054.94 520.56 56982.89 88888.00 2009-03-25 08:17:05.879 084 13054.68 519.44 56982.16 88888.00 2009-03-25 08:17:06.879 084 13055.07 520.06 56982.41 88888.00 2009-03-25 08:17:07.879 084 13054.29 520.31 56982.04 88888.00 2009-03-25 08:17:08.879 084 13054.55 519.57 56982.53 88888.00 2009-03-25 08:17:09.879 084 13054.29 520.56 56982.89 88888.00 2009-03-25 08:17:10.879 084 13055.33 519.94 56982.29 88888.00 2009-03-25 08:17:11.879 084 13054.16 519.81 56983.02 88888.00 2009-03-25 08:17:12.879 084 13054.42 520.31 56982.77 88888.00 2009-03-25 08:17:13.879 084 13054.29 520.81 56982.41 88888.00 2009-03-25 08:17:14.879 084 13054.55 520.19 56982.29 88888.00 2009-03-25 08:17:15.879 084 13054.81 519.69 56982.29 88888.00 2009-03-25 08:17:16.879 084 13054.94 520.68 56982.77 88888.00 2009-03-25 08:17:17.879 084 13054.29 520.43 56982.53 88888.00 2009-03-25 08:17:18.879 084 13054.16 520.19 56982.65 88888.00 2009-03-25 08:17:19.879 084 13055.20 520.06 56982.89 88888.00 2009-03-25 08:17:20.879 084 13054.68 520.31 56982.41 88888.00 2009-03-25 08:17:21.879 084 13053.77 520.06 56982.16 88888.00 2009-03-25 08:17:22.879 084 13054.42 520.68 56983.02 88888.00 2009-03-25 08:17:23.879 084 13054.81 521.30 56982.65 88888.00 2009-03-25 08:17:24.879 084 13055.20 519.94 56982.29 88888.00 2009-03-25 08:17:25.879 084 13055.07 519.81 56982.65 88888.00 2009-03-25 08:17:26.879 084 13054.81 520.56 56981.92 88888.00 2009-03-25 08:17:27.879 084 13054.81 520.43 56982.41 88888.00 2009-03-25 08:17:28.879 084 13055.07 521.55 56982.77 88888.00 2009-03-25 08:17:29.879 084 13054.94 520.68 56982.89 88888.00 2009-03-25 08:17:30.879 084 13055.07 521.42 56982.41 88888.00 2009-03-25 08:17:31.879 084 13054.68 521.05 56982.89 88888.00 2009-03-25 08:17:32.879 084 13054.81 520.81 56983.14 88888.00 2009-03-25 08:17:33.879 084 13054.55 520.93 56983.14 88888.00 2009-03-25 08:17:34.879 084 13054.55 520.93 56982.53 88888.00 2009-03-25 08:17:35.879 084 13054.81 520.68 56983.26 88888.00 2009-03-25 08:17:36.879 084 13054.03 520.56 56983.26 88888.00 2009-03-25 08:17:37.879 084 13054.81 520.06 56982.29 88888.00 2009-03-25 08:17:38.879 084 13054.68 520.56 56983.14 88888.00 2009-03-25 08:17:39.879 084 13055.46 520.56 56982.89 88888.00 2009-03-25 08:17:40.879 084 13054.29 520.56 56983.02 88888.00 2009-03-25 08:17:41.879 084 13055.33 521.18 56983.26 88888.00 2009-03-25 08:17:42.879 084 13055.07 520.93 56983.02 88888.00 2009-03-25 08:17:43.879 084 13055.07 520.56 56982.29 88888.00 2009-03-25 08:17:44.879 084 13055.33 520.56 56983.39 88888.00 2009-03-25 08:17:45.879 084 13055.20 520.19 56982.89 88888.00 2009-03-25 08:17:46.879 084 13055.46 520.19 56983.51 88888.00 2009-03-25 08:17:47.879 084 13054.68 520.43 56983.75 88888.00 2009-03-25 08:17:48.879 084 13054.94 520.31 56983.14 88888.00 2009-03-25 08:17:49.879 084 13055.20 520.56 56983.39 88888.00 2009-03-25 08:17:50.879 084 13055.07 521.18 56983.51 88888.00 2009-03-25 08:17:51.879 084 13054.16 520.81 56983.14 88888.00 2009-03-25 08:17:52.879 084 13054.94 520.06 56982.89 88888.00 2009-03-25 08:17:53.879 084 13054.68 520.68 56983.51 88888.00 2009-03-25 08:17:54.879 084 13054.68 521.05 56983.14 88888.00 2009-03-25 08:17:55.879 084 13054.68 520.68 56983.02 88888.00 2009-03-25 08:17:56.879 084 13055.07 521.18 56983.26 88888.00 2009-03-25 08:17:57.879 084 13055.46 519.94 56983.02 88888.00 2009-03-25 08:17:58.879 084 13054.81 520.93 56983.51 88888.00 2009-03-25 08:17:59.879 084 13055.33 521.30 56983.39 88888.00 2009-03-25 08:18:00.879 084 13054.94 521.42 56983.14 88888.00 2009-03-25 08:18:01.879 084 13054.81 520.81 56983.39 88888.00 2009-03-25 08:18:02.879 084 13055.07 520.31 56983.26 88888.00 2009-03-25 08:18:03.879 084 13055.20 520.56 56983.39 88888.00 2009-03-25 08:18:04.879 084 13054.81 520.19 56983.75 88888.00 2009-03-25 08:18:05.879 084 13056.11 520.68 56983.63 88888.00 2009-03-25 08:18:06.879 084 13055.72 520.68 56983.51 88888.00 2009-03-25 08:18:07.879 084 13055.33 520.56 56983.51 88888.00 2009-03-25 08:18:08.879 084 13054.81 520.68 56983.14 88888.00 2009-03-25 08:18:09.879 084 13055.46 521.05 56983.63 88888.00 2009-03-25 08:18:10.879 084 13055.33 521.18 56983.51 88888.00 2009-03-25 08:18:11.879 084 13055.59 521.18 56982.89 88888.00 2009-03-25 08:18:12.879 084 13055.33 520.81 56983.51 88888.00 2009-03-25 08:18:13.879 084 13056.63 521.42 56984.24 88888.00 2009-03-25 08:18:14.879 084 13056.37 521.18 56983.63 88888.00 2009-03-25 08:18:15.879 084 13056.76 521.80 56983.39 88888.00 2009-03-25 08:18:16.879 084 13057.41 521.55 56984.24 88888.00 2009-03-25 08:18:17.879 084 13055.98 521.92 56984.12 88888.00 2009-03-25 08:18:18.879 084 13056.76 520.81 56984.24 88888.00 2009-03-25 08:18:19.879 084 13057.02 521.42 56984.48 88888.00 2009-03-25 08:18:20.879 084 13057.02 521.42 56984.85 88888.00 2009-03-25 08:18:21.879 084 13057.02 521.92 56984.24 88888.00 2009-03-25 08:18:22.879 084 13056.63 522.04 56984.12 88888.00 2009-03-25 08:18:23.879 084 13056.89 521.55 56984.24 88888.00 2009-03-25 08:18:24.879 084 13057.41 521.80 56985.10 88888.00 2009-03-25 08:18:25.879 084 13056.76 521.92 56983.88 88888.00 2009-03-25 08:18:26.879 084 13057.15 521.67 56984.48 88888.00 2009-03-25 08:18:27.879 084 13057.28 522.29 56985.22 88888.00 2009-03-25 08:18:28.879 084 13056.89 522.29 56985.34 88888.00 2009-03-25 08:18:29.879 084 13056.76 522.17 56985.22 88888.00 2009-03-25 08:18:30.879 084 13057.28 521.80 56984.61 88888.00 2009-03-25 08:18:31.879 084 13057.28 522.79 56985.10 88888.00 2009-03-25 08:18:32.879 084 13057.41 521.92 56985.10 88888.00 2009-03-25 08:18:33.879 084 13057.28 522.91 56984.48 88888.00 2009-03-25 08:18:34.879 084 13057.02 523.16 56985.71 88888.00 2009-03-25 08:18:35.879 084 13057.02 522.79 56984.98 88888.00 2009-03-25 08:18:36.879 084 13056.76 523.16 56984.85 88888.00 2009-03-25 08:18:37.879 084 13057.02 523.16 56985.71 88888.00 2009-03-25 08:18:38.879 084 13056.37 522.91 56985.71 88888.00 2009-03-25 08:18:39.879 084 13056.37 522.42 56986.20 88888.00 2009-03-25 08:18:40.879 084 13056.37 523.28 56984.85 88888.00 2009-03-25 08:18:41.879 084 13056.89 523.78 56985.34 88888.00 2009-03-25 08:18:42.879 084 13056.76 523.16 56985.46 88888.00 2009-03-25 08:18:43.879 084 13056.63 523.28 56985.10 88888.00 2009-03-25 08:18:44.879 084 13056.76 523.16 56985.59 88888.00 2009-03-25 08:18:45.879 084 13056.76 523.78 56985.46 88888.00 2009-03-25 08:18:46.879 084 13056.37 523.78 56985.34 88888.00 2009-03-25 08:18:47.879 084 13056.89 523.65 56985.22 88888.00 2009-03-25 08:18:48.879 084 13056.76 523.65 56985.71 88888.00 2009-03-25 08:18:49.879 084 13057.02 523.41 56985.71 88888.00 2009-03-25 08:18:50.879 084 13057.02 524.03 56986.20 88888.00 2009-03-25 08:18:51.879 084 13056.50 524.03 56985.95 88888.00 2009-03-25 08:18:52.879 084 13057.41 523.41 56986.44 88888.00 2009-03-25 08:18:53.879 084 13056.76 523.78 56985.71 88888.00 2009-03-25 08:18:54.879 084 13057.67 524.52 56986.32 88888.00 2009-03-25 08:18:55.879 084 13056.50 523.90 56986.20 88888.00 2009-03-25 08:18:56.879 084 13056.24 523.65 56986.32 88888.00 2009-03-25 08:18:57.879 084 13057.15 523.90 56985.83 88888.00 2009-03-25 08:18:58.879 084 13057.15 524.40 56985.71 88888.00 2009-03-25 08:18:59.879 084 13057.02 524.40 56986.44 88888.00 2009-03-25 08:19:00.879 084 13057.02 524.77 56985.71 88888.00 2009-03-25 08:19:01.879 084 13057.93 524.77 56986.56 88888.00 2009-03-25 08:19:02.879 084 13056.63 524.15 56986.56 88888.00 2009-03-25 08:19:03.879 084 13057.28 524.64 56986.56 88888.00 2009-03-25 08:19:04.879 084 13056.63 523.78 56985.71 88888.00 2009-03-25 08:19:05.879 084 13056.50 524.40 56986.56 88888.00 2009-03-25 08:19:06.879 084 13056.76 524.40 56987.42 88888.00 2009-03-25 08:19:07.879 084 13057.02 524.64 56986.07 88888.00 2009-03-25 08:19:08.879 084 13057.28 524.03 56985.83 88888.00 2009-03-25 08:19:09.879 084 13057.41 523.90 56986.56 88888.00 2009-03-25 08:19:10.879 084 13057.28 523.90 56986.32 88888.00 2009-03-25 08:19:11.879 084 13057.28 524.03 56986.81 88888.00 2009-03-25 08:19:12.879 084 13057.15 523.03 56986.93 88888.00 2009-03-25 08:19:13.879 084 13057.28 523.78 56986.81 88888.00 2009-03-25 08:19:14.879 084 13057.93 524.03 56986.32 88888.00 2009-03-25 08:19:15.879 084 13057.28 524.27 56985.95 88888.00 2009-03-25 08:19:16.879 084 13057.67 523.90 56986.32 88888.00 2009-03-25 08:19:17.879 084 13056.76 524.15 56986.44 88888.00 2009-03-25 08:19:18.879 084 13057.41 524.27 56986.07 88888.00 2009-03-25 08:19:19.879 084 13057.41 523.90 56986.69 88888.00 2009-03-25 08:19:20.879 084 13057.41 524.27 56986.69 88888.00 2009-03-25 08:19:21.879 084 13057.54 523.41 56986.81 88888.00 2009-03-25 08:19:22.879 084 13057.54 523.65 56986.20 88888.00 2009-03-25 08:19:23.879 084 13057.15 523.78 56986.56 88888.00 2009-03-25 08:19:24.879 084 13057.28 523.41 56986.69 88888.00 2009-03-25 08:19:25.879 084 13057.54 523.78 56987.18 88888.00 2009-03-25 08:19:26.879 084 13057.80 523.53 56986.20 88888.00 2009-03-25 08:19:27.879 084 13057.93 523.28 56986.32 88888.00 2009-03-25 08:19:28.879 084 13058.45 523.78 56986.93 88888.00 2009-03-25 08:19:29.879 084 13058.58 523.78 56986.81 88888.00 2009-03-25 08:19:30.879 084 13058.19 523.53 56986.93 88888.00 2009-03-25 08:19:31.879 084 13058.19 523.28 56986.81 88888.00 2009-03-25 08:19:32.879 084 13057.54 524.03 56987.05 88888.00 2009-03-25 08:19:33.879 084 13059.10 524.15 56986.32 88888.00 2009-03-25 08:19:34.879 084 13058.19 524.64 56986.81 88888.00 2009-03-25 08:19:35.879 084 13059.10 524.27 56986.44 88888.00 2009-03-25 08:19:36.879 084 13059.23 524.40 56986.07 88888.00 2009-03-25 08:19:37.879 084 13058.32 523.90 56987.30 88888.00 2009-03-25 08:19:38.879 084 13058.58 523.28 56987.05 88888.00 2009-03-25 08:19:39.879 084 13058.58 523.78 56986.56 88888.00 2009-03-25 08:19:40.879 084 13058.19 523.78 56986.81 88888.00 2009-03-25 08:19:41.879 084 13058.58 524.15 56987.30 88888.00 2009-03-25 08:19:42.879 084 13058.58 524.03 56987.05 88888.00 2009-03-25 08:19:43.879 084 13058.06 524.03 56987.42 88888.00 2009-03-25 08:19:44.879 084 13057.67 523.41 56987.05 88888.00 2009-03-25 08:19:45.879 084 13058.84 523.78 56987.05 88888.00 2009-03-25 08:19:46.879 084 13058.84 524.40 56986.81 88888.00 2009-03-25 08:19:47.879 084 13059.23 524.03 56987.42 88888.00 2009-03-25 08:19:48.879 084 13058.84 524.15 56987.54 88888.00 2009-03-25 08:19:49.879 084 13059.10 523.78 56987.79 88888.00 2009-03-25 08:19:50.879 084 13059.23 523.90 56988.15 88888.00 2009-03-25 08:19:51.879 084 13059.62 524.27 56988.15 88888.00 2009-03-25 08:19:52.879 084 13058.84 524.27 56988.03 88888.00 2009-03-25 08:19:53.879 084 13060.53 524.64 56987.91 88888.00 2009-03-25 08:19:54.879 084 13060.40 524.03 56988.40 88888.00 2009-03-25 08:19:55.879 084 13060.01 524.64 56987.66 88888.00 2009-03-25 08:19:56.879 084 13059.49 525.14 56987.79 88888.00 2009-03-25 08:19:57.879 084 13060.79 524.15 56988.03 88888.00 2009-03-25 08:19:58.879 084 13059.49 525.51 56987.79 88888.00 2009-03-25 08:19:59.879 084 13059.75 524.40 56987.66 88888.00 2009-03-25 08:20:00.879 084 13059.36 524.52 56988.89 88888.00 2009-03-25 08:20:01.879 084 13060.14 525.02 56988.64 88888.00 2009-03-25 08:20:02.879 084 13059.75 524.77 56988.40 88888.00 2009-03-25 08:20:03.879 084 13060.66 525.26 56988.89 88888.00 2009-03-25 08:20:04.879 084 13060.14 524.89 56988.64 88888.00 2009-03-25 08:20:05.879 084 13060.14 524.89 56989.01 88888.00 2009-03-25 08:20:06.879 084 13060.53 525.02 56989.01 88888.00 2009-03-25 08:20:07.879 084 13061.57 525.14 56989.25 88888.00 2009-03-25 08:20:08.879 084 13060.40 524.64 56988.89 88888.00 2009-03-25 08:20:09.879 084 13061.18 525.51 56989.99 88888.00 2009-03-25 08:20:10.879 084 13060.92 525.76 56989.50 88888.00 2009-03-25 08:20:11.879 084 13060.14 525.26 56989.13 88888.00 2009-03-25 08:20:12.879 084 13060.53 525.76 56989.25 88888.00 2009-03-25 08:20:13.879 084 13060.92 525.76 56989.99 88888.00 2009-03-25 08:20:14.879 084 13061.31 525.51 56989.01 88888.00 2009-03-25 08:20:15.879 084 13060.79 525.88 56989.87 88888.00 2009-03-25 08:20:16.879 084 13060.92 526.13 56989.87 88888.00 2009-03-25 08:20:17.879 084 13060.53 525.88 56990.72 88888.00 2009-03-25 08:20:18.879 084 13061.83 526.38 56990.36 88888.00 2009-03-25 08:20:19.879 084 13061.57 526.25 56990.48 88888.00 2009-03-25 08:20:20.879 084 13061.57 526.25 56990.11 88888.00 2009-03-25 08:20:21.879 084 13060.92 526.38 56990.60 88888.00 2009-03-25 08:20:22.879 084 13061.83 526.50 56990.72 88888.00 2009-03-25 08:20:23.879 084 13061.44 526.01 56990.36 88888.00 2009-03-25 08:20:24.879 084 13061.70 526.50 56990.36 88888.00 2009-03-25 08:20:25.879 084 13061.31 526.25 56990.36 88888.00 2009-03-25 08:20:26.879 084 13060.92 526.75 56990.36 88888.00 2009-03-25 08:20:27.879 084 13060.79 526.63 56990.48 88888.00 2009-03-25 08:20:28.879 084 13061.18 525.88 56991.09 88888.00 2009-03-25 08:20:29.879 084 13061.83 527.12 56990.72 88888.00 2009-03-25 08:20:30.879 084 13061.44 526.63 56991.21 88888.00 2009-03-25 08:20:31.879 084 13061.57 526.25 56990.48 88888.00 2009-03-25 08:20:32.879 084 13061.83 527.00 56990.48 88888.00 2009-03-25 08:20:33.879 084 13061.18 526.38 56991.09 88888.00 2009-03-25 08:20:34.879 084 13061.44 526.75 56990.96 88888.00 2009-03-25 08:20:35.879 084 13060.79 526.38 56990.84 88888.00 2009-03-25 08:20:36.879 084 13060.79 526.50 56991.33 88888.00 2009-03-25 08:20:37.879 084 13061.05 526.75 56990.72 88888.00 2009-03-25 08:20:38.879 084 13060.92 526.75 56991.21 88888.00 2009-03-25 08:20:39.879 084 13061.70 526.75 56991.33 88888.00 2009-03-25 08:20:40.879 084 13061.44 526.38 56990.96 88888.00 2009-03-25 08:20:41.879 084 13061.31 526.13 56991.09 88888.00 2009-03-25 08:20:42.879 084 13060.66 527.00 56990.36 88888.00 2009-03-25 08:20:43.879 084 13060.79 525.64 56990.96 88888.00 2009-03-25 08:20:44.879 084 13061.44 526.13 56990.96 88888.00 2009-03-25 08:20:45.879 084 13061.57 527.12 56991.33 88888.00 2009-03-25 08:20:46.879 084 13061.18 527.12 56991.33 88888.00 2009-03-25 08:20:47.879 084 13061.57 526.87 56990.84 88888.00 2009-03-25 08:20:48.879 084 13061.44 526.38 56991.21 88888.00 2009-03-25 08:20:49.879 084 13061.44 526.63 56991.09 88888.00 2009-03-25 08:20:50.879 084 13061.96 526.75 56991.70 88888.00 2009-03-25 08:20:51.879 084 13062.09 526.25 56991.09 88888.00 2009-03-25 08:20:52.879 084 13062.09 526.38 56991.21 88888.00 2009-03-25 08:20:53.879 084 13061.44 526.75 56991.33 88888.00 2009-03-25 08:20:54.879 084 13061.70 526.38 56991.82 88888.00 2009-03-25 08:20:55.879 084 13061.83 527.00 56991.09 88888.00 2009-03-25 08:20:56.879 084 13062.61 526.50 56992.07 88888.00 2009-03-25 08:20:57.879 084 13062.35 527.00 56991.95 88888.00 2009-03-25 08:20:58.879 084 13061.96 527.25 56991.33 88888.00 2009-03-25 08:20:59.879 084 13063.78 527.00 56991.21 88888.00 2009-03-25 08:21:00.879 084 13063.13 527.00 56992.07 88888.00 2009-03-25 08:21:01.879 084 13063.39 526.25 56992.43 88888.00 2009-03-25 08:21:02.879 084 13062.48 527.00 56991.70 88888.00 2009-03-25 08:21:03.879 084 13063.13 526.38 56992.07 88888.00 2009-03-25 08:21:04.879 084 13062.87 527.12 56991.95 88888.00 2009-03-25 08:21:05.879 084 13064.43 526.63 56992.07 88888.00 2009-03-25 08:21:06.879 084 13063.52 526.63 56992.43 88888.00 2009-03-25 08:21:07.879 084 13063.78 526.75 56993.04 88888.00 2009-03-25 08:21:08.879 084 13064.04 526.50 56992.43 88888.00 2009-03-25 08:21:09.879 084 13063.91 526.87 56992.80 88888.00 2009-03-25 08:21:10.879 084 13064.30 527.37 56993.04 88888.00 2009-03-25 08:21:11.879 084 13064.43 527.25 56993.17 88888.00 2009-03-25 08:21:12.879 084 13064.04 526.75 56993.78 88888.00 2009-03-25 08:21:13.879 084 13064.43 526.87 56993.17 88888.00 2009-03-25 08:21:14.879 084 13064.82 527.49 56992.80 88888.00 2009-03-25 08:21:15.879 084 13064.43 527.00 56993.90 88888.00 2009-03-25 08:21:16.879 084 13065.34 527.25 56993.78 88888.00 2009-03-25 08:21:17.879 084 13065.34 526.87 56993.17 88888.00 2009-03-25 08:21:18.879 084 13064.43 527.86 56993.66 88888.00 2009-03-25 08:21:19.879 084 13065.73 526.75 56993.90 88888.00 2009-03-25 08:21:20.879 084 13065.73 527.74 56994.14 88888.00 2009-03-25 08:21:21.879 084 13065.47 527.99 56992.92 88888.00 2009-03-25 08:21:22.879 084 13065.86 527.62 56994.51 88888.00 2009-03-25 08:21:23.878 084 13065.21 528.24 56994.51 88888.00 2009-03-25 08:21:24.878 084 13065.86 527.86 56994.88 88888.00 2009-03-25 08:21:25.878 084 13065.21 527.74 56995.00 88888.00 2009-03-25 08:21:26.878 084 13066.38 528.36 56995.00 88888.00 2009-03-25 08:21:27.878 084 13065.99 527.74 56995.00 88888.00 2009-03-25 08:21:28.878 084 13065.73 527.86 56994.88 88888.00 2009-03-25 08:21:29.878 084 13065.86 528.11 56994.51 88888.00 2009-03-25 08:21:30.878 084 13066.12 527.49 56994.27 88888.00 2009-03-25 08:21:31.878 084 13066.12 527.74 56995.73 88888.00 2009-03-25 08:21:32.878 084 13066.38 527.86 56995.49 88888.00 2009-03-25 08:21:33.878 084 13066.12 527.86 56995.00 88888.00 2009-03-25 08:21:34.878 084 13065.86 528.36 56995.25 88888.00 2009-03-25 08:21:35.878 084 13066.51 527.99 56995.73 88888.00 2009-03-25 08:21:36.878 084 13066.51 528.11 56994.88 88888.00 2009-03-25 08:21:37.878 084 13067.29 528.24 56995.25 88888.00 2009-03-25 08:21:38.878 084 13067.03 528.61 56995.49 88888.00 2009-03-25 08:21:39.878 084 13067.16 528.48 56995.86 88888.00 2009-03-25 08:21:40.878 084 13067.55 528.73 56995.73 88888.00 2009-03-25 08:21:41.878 084 13067.94 528.86 56996.10 88888.00 2009-03-25 08:21:42.878 084 13067.16 529.35 56996.10 88888.00 2009-03-25 08:21:43.878 084 13066.77 529.48 56996.10 88888.00 2009-03-25 08:21:44.878 084 13066.90 529.48 56996.34 88888.00 2009-03-25 08:21:45.878 084 13066.51 528.86 56995.98 88888.00 2009-03-25 08:21:46.878 084 13066.90 529.23 56996.96 88888.00 2009-03-25 08:21:47.878 084 13066.90 529.85 56996.34 88888.00 2009-03-25 08:21:48.878 084 13067.94 528.86 56996.84 88888.00 2009-03-25 08:21:49.878 084 13067.03 529.48 56996.47 88888.00 2009-03-25 08:21:50.878 084 13066.12 529.97 56996.84 88888.00 2009-03-25 08:21:51.878 084 13066.64 530.09 56996.59 88888.00 2009-03-25 08:21:52.878 084 13066.90 530.09 56996.96 88888.00 2009-03-25 08:21:53.878 084 13067.42 529.97 56996.96 88888.00 2009-03-25 08:21:54.878 084 13066.25 530.09 56997.08 88888.00 2009-03-25 08:21:55.878 084 13067.29 531.09 56997.45 88888.00 2009-03-25 08:21:56.878 084 13067.81 530.47 56997.20 88888.00 2009-03-25 08:21:57.878 084 13067.16 530.34 56996.34 88888.00 2009-03-25 08:21:58.878 084 13067.16 530.84 56996.71 88888.00 2009-03-25 08:21:59.878 084 13066.90 530.71 56997.45 88888.00 2009-03-25 08:22:00.878 084 13066.51 530.71 56997.32 88888.00 2009-03-25 08:22:01.878 084 13066.77 530.47 56997.32 88888.00 2009-03-25 08:22:02.878 084 13066.77 530.59 56997.45 88888.00 2009-03-25 08:22:03.878 084 13066.77 530.34 56996.47 88888.00 2009-03-25 08:22:04.878 084 13065.86 530.34 56997.69 88888.00 2009-03-25 08:22:05.878 084 13066.38 530.96 56997.57 88888.00 2009-03-25 08:22:06.878 084 13066.12 530.47 56996.71 88888.00 2009-03-25 08:22:07.878 084 13066.90 530.47 56997.69 88888.00 2009-03-25 08:22:08.878 084 13066.12 530.34 56997.45 88888.00 2009-03-25 08:22:09.878 084 13065.73 530.84 56997.69 88888.00 2009-03-25 08:22:10.878 084 13066.12 530.47 56998.06 88888.00 2009-03-25 08:22:11.878 084 13065.99 530.84 56997.81 88888.00 2009-03-25 08:22:12.878 084 13066.38 530.59 56997.32 88888.00 2009-03-25 08:22:13.878 084 13066.90 531.21 56997.69 88888.00 2009-03-25 08:22:14.878 084 13066.12 530.47 56997.81 88888.00 2009-03-25 08:22:15.878 084 13067.03 530.09 56997.81 88888.00 2009-03-25 08:22:16.878 084 13067.29 531.21 56996.71 88888.00 2009-03-25 08:22:17.878 084 13067.29 530.96 56997.81 88888.00 2009-03-25 08:22:18.878 084 13067.55 530.84 56997.81 88888.00 2009-03-25 08:22:19.878 084 13067.29 530.84 56997.45 88888.00 2009-03-25 08:22:20.878 084 13067.29 530.71 56998.30 88888.00 2009-03-25 08:22:21.878 084 13067.55 530.96 56997.32 88888.00 2009-03-25 08:22:22.878 084 13067.81 531.09 56997.57 88888.00 2009-03-25 08:22:23.878 084 13067.42 531.70 56997.69 88888.00 2009-03-25 08:22:24.878 084 13068.20 531.09 56997.69 88888.00 2009-03-25 08:22:25.878 084 13067.55 531.46 56998.06 88888.00 2009-03-25 08:22:26.878 084 13068.20 530.59 56997.81 88888.00 2009-03-25 08:22:27.878 084 13067.94 531.21 56998.06 88888.00 2009-03-25 08:22:28.878 084 13068.33 531.83 56998.30 88888.00 2009-03-25 08:22:29.878 084 13068.20 531.21 56998.30 88888.00 2009-03-25 08:22:30.878 084 13069.11 530.84 56997.81 88888.00 2009-03-25 08:22:31.878 084 13068.98 531.58 56998.06 88888.00 2009-03-25 08:22:32.878 084 13068.59 530.71 56998.43 88888.00 2009-03-25 08:22:33.878 084 13068.59 531.70 56999.04 88888.00 2009-03-25 08:22:34.878 084 13068.98 530.71 56997.81 88888.00 2009-03-25 08:22:35.878 084 13069.11 530.47 56998.79 88888.00 2009-03-25 08:22:36.878 084 13069.50 531.46 56999.16 88888.00 2009-03-25 08:22:37.878 084 13069.63 530.59 56998.91 88888.00 2009-03-25 08:22:38.878 084 13070.02 531.46 56999.40 88888.00 2009-03-25 08:22:39.878 084 13069.89 530.96 56999.04 88888.00 2009-03-25 08:22:40.878 084 13070.15 531.21 56999.04 88888.00 2009-03-25 08:22:41.878 084 13070.41 531.21 56999.40 88888.00 2009-03-25 08:22:42.878 084 13069.89 531.33 56999.04 88888.00 2009-03-25 08:22:43.878 084 13070.41 531.46 56999.52 88888.00 2009-03-25 08:22:44.878 084 13070.41 530.71 57000.01 88888.00 2009-03-25 08:22:45.878 084 13071.18 531.70 57000.14 88888.00 2009-03-25 08:22:46.878 084 13071.71 530.84 56999.77 88888.00 2009-03-25 08:22:47.878 084 13071.18 531.83 56999.89 88888.00 2009-03-25 08:22:48.878 084 13071.83 530.84 56999.65 88888.00 2009-03-25 08:22:49.878 084 13071.96 531.46 57000.14 88888.00 2009-03-25 08:22:50.878 084 13072.48 531.58 56999.89 88888.00 2009-03-25 08:22:51.878 084 13072.35 531.70 57000.26 88888.00 2009-03-25 08:22:52.878 084 13072.35 531.95 57000.62 88888.00 2009-03-25 08:22:53.878 084 13073.00 531.70 57000.75 88888.00 2009-03-25 08:22:54.878 084 13073.52 531.46 57000.99 88888.00 2009-03-25 08:22:55.878 084 13073.52 532.32 57001.23 88888.00 2009-03-25 08:22:56.878 084 13073.91 531.95 57001.60 88888.00 2009-03-25 08:22:57.878 084 13073.91 531.83 57001.48 88888.00 2009-03-25 08:22:58.878 084 13073.91 532.08 57001.60 88888.00 2009-03-25 08:22:59.878 084 13074.17 531.21 57001.11 88888.00 2009-03-25 08:23:00.878 084 13074.30 531.83 57002.09 88888.00 2009-03-25 08:23:01.878 084 13074.69 531.70 57001.97 88888.00 2009-03-25 08:23:02.878 084 13074.95 531.46 57001.97 88888.00 2009-03-25 08:23:03.878 084 13075.34 532.45 57002.09 88888.00 2009-03-25 08:23:04.878 084 13075.34 531.21 57002.95 88888.00 2009-03-25 08:23:05.878 084 13075.47 531.09 57003.19 88888.00 2009-03-25 08:23:06.878 084 13075.47 531.58 57003.07 88888.00 2009-03-25 08:23:07.878 084 13075.73 530.96 57002.70 88888.00 2009-03-25 08:23:08.878 084 13076.64 530.96 57002.95 88888.00 2009-03-25 08:23:09.878 084 13076.25 530.96 57004.17 88888.00 2009-03-25 08:23:10.878 084 13077.03 531.83 57003.68 88888.00 2009-03-25 08:23:11.878 084 13075.99 531.58 57004.05 88888.00 2009-03-25 08:23:12.878 084 13076.64 530.34 57004.29 88888.00 2009-03-25 08:23:13.878 084 13076.90 530.59 57004.29 88888.00 2009-03-25 08:23:14.878 084 13076.38 530.09 57005.15 88888.00 2009-03-25 08:23:15.878 084 13076.77 529.97 57004.29 88888.00 2009-03-25 08:23:16.878 084 13076.90 530.47 57005.52 88888.00 2009-03-25 08:23:17.878 084 13077.81 529.85 57003.44 88888.00 2009-03-25 08:23:18.878 084 13077.42 530.47 57005.27 88888.00 2009-03-25 08:23:19.878 084 13076.90 530.59 57005.52 88888.00 2009-03-25 08:23:20.878 084 13077.16 530.09 57005.15 88888.00 2009-03-25 08:23:21.878 084 13077.29 529.35 57005.15 88888.00 2009-03-25 08:23:22.878 084 13077.03 529.23 57005.52 88888.00 2009-03-25 08:23:23.878 084 13076.51 529.35 57005.76 88888.00 2009-03-25 08:23:24.878 084 13076.64 528.73 57005.52 88888.00 2009-03-25 08:23:25.878 084 13076.64 529.48 57005.52 88888.00 2009-03-25 08:23:26.878 084 13076.64 529.10 57005.27 88888.00 2009-03-25 08:23:27.878 084 13075.99 529.85 57005.76 88888.00 2009-03-25 08:23:28.878 084 13076.51 528.98 57005.52 88888.00 2009-03-25 08:23:29.878 084 13076.38 528.98 57004.29 88888.00 2009-03-25 08:23:30.878 084 13075.73 528.86 57005.03 88888.00 2009-03-25 08:23:31.878 084 13076.38 528.73 57005.64 88888.00 2009-03-25 08:23:32.878 084 13076.38 529.23 57005.88 88888.00 2009-03-25 08:23:33.878 084 13076.12 528.36 57005.88 88888.00 2009-03-25 08:23:34.878 084 13076.25 527.99 57004.90 88888.00 2009-03-25 08:23:35.878 084 13076.12 528.48 57006.12 88888.00 2009-03-25 08:23:36.878 084 13076.25 528.48 57005.52 88888.00 2009-03-25 08:23:37.878 084 13076.25 528.73 57005.39 88888.00 2009-03-25 08:23:38.878 084 13076.51 528.24 57005.76 88888.00 2009-03-25 08:23:39.878 084 13076.12 528.48 57005.15 88888.00 2009-03-25 08:23:40.878 084 13075.60 528.36 57005.03 88888.00 2009-03-25 08:23:41.878 084 13075.60 527.99 57005.64 88888.00 2009-03-25 08:23:42.878 084 13075.47 527.62 57004.90 88888.00 2009-03-25 08:23:43.878 084 13075.34 527.49 57005.15 88888.00 2009-03-25 08:23:44.878 084 13074.95 527.37 57005.15 88888.00 2009-03-25 08:23:45.878 084 13074.43 527.37 57005.39 88888.00 2009-03-25 08:23:46.878 084 13075.60 527.74 57005.03 88888.00 2009-03-25 08:23:47.878 084 13075.08 527.12 57004.78 88888.00 2009-03-25 08:23:48.878 084 13074.82 527.12 57005.39 88888.00 2009-03-25 08:23:49.878 084 13074.17 527.25 57004.90 88888.00 2009-03-25 08:23:50.878 084 13073.00 526.50 57004.90 88888.00 2009-03-25 08:23:51.878 084 13073.78 526.38 57004.41 88888.00 2009-03-25 08:23:52.878 084 13072.87 526.13 57005.03 88888.00 2009-03-25 08:23:53.878 084 13072.48 525.64 57004.17 88888.00 2009-03-25 08:23:54.878 084 13072.87 525.64 57004.66 88888.00 2009-03-25 08:23:55.878 084 13072.22 524.89 57004.66 88888.00 2009-03-25 08:23:56.878 084 13071.57 525.26 57003.93 88888.00 2009-03-25 08:23:57.878 084 13070.92 525.39 57004.05 88888.00 2009-03-25 08:23:58.878 084 13070.54 524.77 57003.19 88888.00 2009-03-25 08:23:59.878 084 13070.67 524.89 57002.95 88888.00 2009-03-25 08:24:00.878 084 13069.24 525.02 57003.56 88888.00 2009-03-25 08:24:01.878 084 13068.98 525.14 57003.68 88888.00 2009-03-25 08:24:02.878 084 13069.37 524.64 57002.95 88888.00 2009-03-25 08:24:03.878 084 13068.20 524.64 57003.56 88888.00 2009-03-25 08:24:04.878 084 13067.68 524.27 57002.70 88888.00 2009-03-25 08:24:05.878 084 13068.07 523.65 57002.58 88888.00 2009-03-25 08:24:06.878 084 13066.64 523.53 57002.46 88888.00 2009-03-25 08:24:07.878 084 13067.29 523.78 57001.60 88888.00 2009-03-25 08:24:08.878 084 13066.25 523.90 57001.48 88888.00 2009-03-25 08:24:09.878 084 13065.47 523.65 57001.48 88888.00 2009-03-25 08:24:10.878 084 13065.21 522.66 57001.60 88888.00 2009-03-25 08:24:11.878 084 13065.08 522.79 57000.62 88888.00 2009-03-25 08:24:12.878 084 13064.82 522.91 57001.23 88888.00 2009-03-25 08:24:13.878 084 13064.43 522.79 57000.87 88888.00 2009-03-25 08:24:14.878 084 13063.65 522.54 57000.50 88888.00 2009-03-25 08:24:15.878 084 13063.91 522.17 57000.14 88888.00 2009-03-25 08:24:16.878 084 13063.91 522.79 56999.40 88888.00 2009-03-25 08:24:17.878 084 13063.91 521.80 56999.65 88888.00 2009-03-25 08:24:18.878 084 13063.52 521.80 56999.89 88888.00 2009-03-25 08:24:19.878 084 13063.39 522.66 56999.16 88888.00 2009-03-25 08:24:20.878 084 13063.13 521.67 56999.28 88888.00 2009-03-25 08:24:21.878 084 13063.39 521.92 56998.67 88888.00 2009-03-25 08:24:22.878 084 13062.74 521.80 56998.79 88888.00 2009-03-25 08:24:23.878 084 13062.61 521.05 56998.67 88888.00 2009-03-25 08:24:24.878 084 13063.78 521.55 56998.79 88888.00 2009-03-25 08:24:25.878 084 13063.26 521.67 56998.18 88888.00 2009-03-25 08:24:26.878 084 13062.35 521.18 56998.67 88888.00 2009-03-25 08:24:27.878 084 13062.74 521.55 56998.43 88888.00 2009-03-25 08:24:28.878 084 13062.61 521.42 56998.18 88888.00 2009-03-25 08:24:29.878 084 13062.09 522.04 56998.06 88888.00 2009-03-25 08:24:30.878 084 13061.44 521.55 56997.57 88888.00 2009-03-25 08:24:31.878 084 13061.70 521.67 56997.57 88888.00 2009-03-25 08:24:32.878 084 13062.09 521.18 56997.20 88888.00 2009-03-25 08:24:33.878 084 13061.44 521.18 56997.08 88888.00 2009-03-25 08:24:34.878 084 13061.31 521.67 56996.47 88888.00 2009-03-25 08:24:35.878 084 13060.79 521.42 56996.84 88888.00 2009-03-25 08:24:36.878 084 13061.05 521.30 56996.96 88888.00 2009-03-25 08:24:37.878 084 13061.31 521.05 56996.10 88888.00 2009-03-25 08:24:38.878 084 13060.53 520.93 56996.71 88888.00 2009-03-25 08:24:39.878 084 13060.01 521.05 56995.49 88888.00 2009-03-25 08:24:40.878 084 13060.53 520.56 56996.22 88888.00 2009-03-25 08:24:41.878 084 13060.14 520.68 56995.61 88888.00 2009-03-25 08:24:42.878 084 13060.27 520.31 56995.61 88888.00 2009-03-25 08:24:43.878 084 13060.40 521.05 56995.49 88888.00 2009-03-25 08:24:44.878 084 13060.40 520.81 56995.61 88888.00 2009-03-25 08:24:45.878 084 13059.62 521.18 56995.12 88888.00 2009-03-25 08:24:46.878 084 13060.27 520.68 56995.25 88888.00 2009-03-25 08:24:47.878 084 13060.14 520.81 56995.00 88888.00 2009-03-25 08:24:48.878 084 13059.62 521.42 56995.61 88888.00 2009-03-25 08:24:49.878 084 13060.01 520.43 56995.12 88888.00 2009-03-25 08:24:50.878 084 13060.14 521.05 56994.88 88888.00 2009-03-25 08:24:51.878 084 13060.27 520.81 56994.76 88888.00 2009-03-25 08:24:52.878 084 13059.75 521.05 56994.39 88888.00 2009-03-25 08:24:53.878 084 13060.27 521.42 56994.27 88888.00 2009-03-25 08:24:54.878 084 13060.79 521.30 56994.39 88888.00 2009-03-25 08:24:55.878 084 13060.01 521.55 56994.14 88888.00 2009-03-25 08:24:56.878 084 13060.14 521.92 56994.14 88888.00 2009-03-25 08:24:57.878 084 13060.53 521.55 56993.66 88888.00 2009-03-25 08:24:58.878 084 13060.92 521.92 56993.66 88888.00 2009-03-25 08:24:59.878 084 13060.53 521.67 56993.66 88888.00 2009-03-25 08:25:00.878 084 13060.01 521.55 56994.02 88888.00 2009-03-25 08:25:01.878 084 13059.75 522.42 56994.39 88888.00 2009-03-25 08:25:02.878 084 13059.75 521.67 56994.39 88888.00 2009-03-25 08:25:03.878 084 13059.62 521.92 56994.14 88888.00 2009-03-25 08:25:04.878 084 13059.62 521.92 56993.90 88888.00 2009-03-25 08:25:05.878 084 13059.62 522.17 56993.90 88888.00 2009-03-25 08:25:06.878 084 13059.75 522.66 56993.29 88888.00 2009-03-25 08:25:07.878 084 13058.97 522.79 56993.66 88888.00 2009-03-25 08:25:08.878 084 13058.84 522.54 56993.17 88888.00 2009-03-25 08:25:09.878 084 13058.19 522.42 56993.54 88888.00 2009-03-25 08:25:10.878 084 13058.19 522.79 56993.78 88888.00 2009-03-25 08:25:11.878 084 13057.80 522.66 56993.29 88888.00 2009-03-25 08:25:12.878 084 13057.54 522.66 56992.68 88888.00 2009-03-25 08:25:13.878 084 13058.19 523.16 56993.66 88888.00 2009-03-25 08:25:14.878 084 13056.63 522.66 56992.31 88888.00 2009-03-25 08:25:15.878 084 13056.63 523.16 56993.29 88888.00 2009-03-25 08:25:16.878 084 13056.24 522.91 56992.31 88888.00 2009-03-25 08:25:17.878 084 13056.50 523.78 56992.92 88888.00 2009-03-25 08:25:18.878 084 13055.85 523.03 56992.07 88888.00 2009-03-25 08:25:19.878 084 13055.20 523.16 56992.31 88888.00 2009-03-25 08:25:20.878 084 13055.07 523.16 56992.31 88888.00 2009-03-25 08:25:21.878 084 13054.94 522.54 56991.95 88888.00 2009-03-25 08:25:22.878 084 13054.81 523.28 56990.84 88888.00 2009-03-25 08:25:23.878 084 13054.55 523.65 56991.21 88888.00 2009-03-25 08:25:24.878 084 13054.16 523.53 56991.09 88888.00 2009-03-25 08:25:25.878 084 13054.29 523.28 56991.33 88888.00 2009-03-25 08:25:26.878 084 13053.38 523.41 56991.09 88888.00 2009-03-25 08:25:27.878 084 13054.68 523.28 56991.09 88888.00 2009-03-25 08:25:28.878 084 13054.03 523.03 56991.70 88888.00 2009-03-25 08:25:29.878 084 13054.42 523.90 56990.48 88888.00 2009-03-25 08:25:30.878 084 13053.90 523.03 56990.84 88888.00 2009-03-25 08:25:31.878 084 13053.90 523.53 56991.21 88888.00 2009-03-25 08:25:32.878 084 13053.90 523.41 56990.72 88888.00 2009-03-25 08:25:33.878 084 13053.51 523.78 56990.84 88888.00 2009-03-25 08:25:34.878 084 13053.00 523.03 56990.11 88888.00 2009-03-25 08:25:35.878 084 13053.00 522.79 56989.87 88888.00 2009-03-25 08:25:36.878 084 13053.12 523.16 56990.23 88888.00 2009-03-25 08:25:37.878 084 13053.90 522.42 56990.11 88888.00 2009-03-25 08:25:38.878 084 13052.61 522.29 56989.74 88888.00 2009-03-25 08:25:39.878 084 13053.12 522.54 56989.74 88888.00 2009-03-25 08:25:40.878 084 13052.87 522.79 56989.50 88888.00 2009-03-25 08:25:41.878 084 13051.83 522.42 56989.74 88888.00 2009-03-25 08:25:42.878 084 13051.70 522.29 56989.74 88888.00 2009-03-25 08:25:43.878 084 13051.70 522.04 56988.89 88888.00 2009-03-25 08:25:44.878 084 13051.70 521.67 56989.87 88888.00 2009-03-25 08:25:45.878 084 13050.92 521.55 56988.77 88888.00 2009-03-25 08:25:46.878 084 13051.96 521.30 56988.40 88888.00 2009-03-25 08:25:47.878 084 13050.79 522.04 56988.52 88888.00 2009-03-25 08:25:48.878 084 13050.27 521.55 56988.15 88888.00 2009-03-25 08:25:49.878 084 13051.05 521.92 56987.66 88888.00 2009-03-25 08:25:50.878 084 13050.66 522.29 56987.42 88888.00 2009-03-25 08:25:51.878 084 13050.79 521.92 56987.79 88888.00 2009-03-25 08:25:52.878 084 13050.14 521.42 56987.30 88888.00 2009-03-25 08:25:53.878 084 13050.53 521.18 56987.30 88888.00 2009-03-25 08:25:54.878 084 13050.66 521.18 56986.93 88888.00 2009-03-25 08:25:55.878 084 13051.18 521.05 56987.05 88888.00 2009-03-25 08:25:56.878 084 13050.53 521.80 56986.81 88888.00 2009-03-25 08:25:57.878 084 13051.31 521.18 56987.05 88888.00 2009-03-25 08:25:58.878 084 13051.18 521.30 56986.44 88888.00 2009-03-25 08:25:59.878 084 13051.96 521.05 56986.69 88888.00 2009-03-25 08:26:00.878 084 13051.96 521.05 56986.44 88888.00 2009-03-25 08:26:01.878 084 13051.96 520.43 56986.56 88888.00 2009-03-25 08:26:02.878 084 13052.48 520.43 56986.07 88888.00 2009-03-25 08:26:03.878 084 13052.48 520.43 56986.20 88888.00 2009-03-25 08:26:04.878 084 13053.00 520.93 56986.07 88888.00 2009-03-25 08:26:05.878 084 13053.51 520.68 56985.71 88888.00 2009-03-25 08:26:06.878 084 13053.38 521.05 56986.07 88888.00 2009-03-25 08:26:07.878 084 13054.29 520.06 56986.69 88888.00 2009-03-25 08:26:08.878 084 13054.81 520.06 56986.56 88888.00 2009-03-25 08:26:09.878 084 13054.16 520.19 56986.20 88888.00 2009-03-25 08:26:10.878 084 13055.33 520.31 56986.20 88888.00 2009-03-25 08:26:11.878 084 13054.03 519.81 56986.56 88888.00 2009-03-25 08:26:12.878 084 13055.07 520.19 56985.46 88888.00 2009-03-25 08:26:13.878 084 13054.55 519.94 56986.93 88888.00 2009-03-25 08:26:14.878 084 13054.55 520.68 56986.93 88888.00 2009-03-25 08:26:15.878 084 13055.07 520.06 56985.71 88888.00 2009-03-25 08:26:16.878 084 13054.94 520.19 56987.18 88888.00 2009-03-25 08:26:17.878 084 13055.20 520.06 56986.56 88888.00 2009-03-25 08:26:18.878 084 13055.33 519.94 56986.69 88888.00 2009-03-25 08:26:19.878 084 13055.33 520.43 56986.32 88888.00 2009-03-25 08:26:20.878 084 13055.20 519.81 56986.93 88888.00 2009-03-25 08:26:21.878 084 13055.07 520.31 56986.32 88888.00 2009-03-25 08:26:22.878 084 13055.46 520.56 56986.81 88888.00 2009-03-25 08:26:23.878 084 13055.33 519.94 56986.69 88888.00 2009-03-25 08:26:24.878 084 13056.11 520.19 56986.81 88888.00 2009-03-25 08:26:25.878 084 13055.72 519.81 56987.18 88888.00 2009-03-25 08:26:26.878 084 13055.07 520.19 56986.81 88888.00 2009-03-25 08:26:27.878 084 13055.20 519.57 56986.93 88888.00 2009-03-25 08:26:28.878 084 13054.81 520.06 56986.81 88888.00 2009-03-25 08:26:29.878 084 13055.20 519.32 56987.30 88888.00 2009-03-25 08:26:30.878 084 13055.72 519.94 56987.91 88888.00 2009-03-25 08:26:31.878 084 13055.46 519.81 56987.05 88888.00 2009-03-25 08:26:32.878 084 13055.33 519.94 56987.42 88888.00 2009-03-25 08:26:33.878 084 13056.37 520.81 56986.44 88888.00 2009-03-25 08:26:34.878 084 13055.98 520.19 56986.93 88888.00 2009-03-25 08:26:35.878 084 13056.11 520.93 56986.56 88888.00 2009-03-25 08:26:36.878 084 13055.98 520.56 56986.56 88888.00 2009-03-25 08:26:37.878 084 13055.59 521.05 56987.66 88888.00 2009-03-25 08:26:38.878 084 13056.76 521.30 56987.05 88888.00 2009-03-25 08:26:39.878 084 13056.50 521.05 56987.30 88888.00 2009-03-25 08:26:40.878 084 13057.02 520.56 56988.03 88888.00 2009-03-25 08:26:41.878 084 13056.63 521.55 56987.91 88888.00 2009-03-25 08:26:42.878 084 13055.85 521.55 56987.54 88888.00 2009-03-25 08:26:43.878 084 13057.28 522.04 56988.03 88888.00 2009-03-25 08:26:44.878 084 13057.41 520.81 56988.15 88888.00 2009-03-25 08:26:45.878 084 13057.28 521.67 56987.91 88888.00 2009-03-25 08:26:46.878 084 13058.06 522.04 56988.64 88888.00 2009-03-25 08:26:47.878 084 13057.67 521.80 56988.03 88888.00 2009-03-25 08:26:48.878 084 13057.02 522.29 56988.52 88888.00 2009-03-25 08:26:49.878 084 13057.67 522.66 56988.64 88888.00 2009-03-25 08:26:50.878 084 13058.58 522.42 56989.50 88888.00 2009-03-25 08:26:51.878 084 13058.45 522.54 56989.38 88888.00 2009-03-25 08:26:52.878 084 13058.32 522.91 56988.89 88888.00 2009-03-25 08:26:53.878 084 13058.19 522.79 56989.13 88888.00 2009-03-25 08:26:54.878 084 13058.19 522.91 56989.38 88888.00 2009-03-25 08:26:55.878 084 13057.54 523.28 56990.11 88888.00 2009-03-25 08:26:56.878 084 13058.71 522.91 56990.23 88888.00 2009-03-25 08:26:57.878 084 13058.45 523.16 56990.23 88888.00 2009-03-25 08:26:58.878 084 13058.06 523.90 56989.62 88888.00 2009-03-25 08:26:59.878 084 13057.93 523.41 56990.36 88888.00 2009-03-25 08:27:00.878 084 13057.54 523.28 56990.36 88888.00 2009-03-25 08:27:01.878 084 13057.41 523.78 56990.72 88888.00 2009-03-25 08:27:02.878 084 13057.28 524.27 56989.99 88888.00 2009-03-25 08:27:03.878 084 13056.76 523.16 56990.60 88888.00 2009-03-25 08:27:04.878 084 13056.89 524.15 56990.36 88888.00 2009-03-25 08:27:05.878 084 13056.50 523.53 56990.36 88888.00 2009-03-25 08:27:06.878 084 13056.50 523.90 56990.48 88888.00 2009-03-25 08:27:07.878 084 13056.50 523.78 56990.48 88888.00 2009-03-25 08:27:08.878 084 13055.85 523.16 56991.21 88888.00 2009-03-25 08:27:09.878 084 13056.50 523.53 56990.84 88888.00 2009-03-25 08:27:10.878 084 13056.50 523.16 56990.60 88888.00 2009-03-25 08:27:11.878 084 13055.98 523.41 56990.72 88888.00 2009-03-25 08:27:12.878 084 13056.11 523.90 56990.48 88888.00 2009-03-25 08:27:13.878 084 13055.72 523.65 56990.48 88888.00 2009-03-25 08:27:14.878 084 13056.11 523.65 56991.21 88888.00 2009-03-25 08:27:15.878 084 13055.46 523.78 56990.11 88888.00 2009-03-25 08:27:16.878 084 13055.98 523.53 56990.60 88888.00 2009-03-25 08:27:17.878 084 13055.46 523.53 56989.50 88888.00 2009-03-25 08:27:18.878 084 13055.07 522.66 56989.99 88888.00 2009-03-25 08:27:19.878 084 13055.07 523.53 56990.23 88888.00 2009-03-25 08:27:20.878 084 13055.07 523.65 56990.36 88888.00 2009-03-25 08:27:21.878 084 13055.85 522.66 56990.11 88888.00 2009-03-25 08:27:22.878 084 13055.33 522.91 56990.23 88888.00 2009-03-25 08:27:23.878 084 13055.46 522.91 56989.50 88888.00 2009-03-25 08:27:24.878 084 13055.20 522.79 56989.87 88888.00 2009-03-25 08:27:25.878 084 13055.59 522.54 56989.74 88888.00 2009-03-25 08:27:26.878 084 13055.59 522.54 56989.38 88888.00 2009-03-25 08:27:27.878 084 13055.46 522.54 56989.50 88888.00 2009-03-25 08:27:28.878 084 13055.72 522.66 56989.13 88888.00 2009-03-25 08:27:29.878 084 13055.59 522.66 56989.74 88888.00 2009-03-25 08:27:30.878 084 13055.85 522.54 56989.25 88888.00 2009-03-25 08:27:31.878 084 13055.59 522.29 56989.62 88888.00 2009-03-25 08:27:32.878 084 13055.59 522.42 56989.38 88888.00 2009-03-25 08:27:33.878 084 13056.37 521.42 56989.01 88888.00 2009-03-25 08:27:34.878 084 13055.72 521.55 56989.25 88888.00 2009-03-25 08:27:35.878 084 13055.59 521.42 56989.25 88888.00 2009-03-25 08:27:36.878 084 13055.85 521.42 56989.01 88888.00 2009-03-25 08:27:37.878 084 13055.72 521.18 56989.01 88888.00 2009-03-25 08:27:38.878 084 13055.46 521.92 56989.13 88888.00 2009-03-25 08:27:39.878 084 13055.20 520.93 56988.89 88888.00 2009-03-25 08:27:40.878 084 13055.85 520.19 56988.89 88888.00 2009-03-25 08:27:41.878 084 13056.37 520.31 56988.89 88888.00 2009-03-25 08:27:42.878 084 13056.50 520.31 56989.01 88888.00 2009-03-25 08:27:43.878 084 13056.89 520.56 56988.28 88888.00 2009-03-25 08:27:44.878 084 13056.63 520.19 56989.13 88888.00 2009-03-25 08:27:45.878 084 13056.63 519.94 56988.52 88888.00 2009-03-25 08:27:46.878 084 13057.15 520.19 56988.89 88888.00 2009-03-25 08:27:47.878 084 13056.76 520.19 56988.40 88888.00 2009-03-25 08:27:48.878 084 13057.02 519.81 56989.13 88888.00 2009-03-25 08:27:49.878 084 13057.28 520.19 56988.64 88888.00 2009-03-25 08:27:50.878 084 13056.50 519.20 56988.28 88888.00 2009-03-25 08:27:51.878 084 13057.02 519.81 56988.64 88888.00 2009-03-25 08:27:52.878 084 13056.37 519.81 56987.79 88888.00 2009-03-25 08:27:53.878 084 13055.85 520.06 56988.52 88888.00 2009-03-25 08:27:54.878 084 13056.76 519.44 56989.25 88888.00 2009-03-25 08:27:55.878 084 13057.02 519.07 56988.89 88888.00 2009-03-25 08:27:56.878 084 13056.50 519.32 56988.40 88888.00 2009-03-25 08:27:57.878 084 13057.28 519.07 56988.28 88888.00 2009-03-25 08:27:58.878 084 13056.37 520.06 56988.64 88888.00 2009-03-25 08:27:59.878 084 13056.89 519.32 56988.40 88888.00 2009-03-25 08:28:00.878 084 13057.41 519.69 56987.79 88888.00 2009-03-25 08:28:01.878 084 13056.50 520.06 56988.15 88888.00 2009-03-25 08:28:02.878 084 13058.06 519.44 56989.13 88888.00 2009-03-25 08:28:03.878 084 13057.28 519.44 56988.89 88888.00 2009-03-25 08:28:04.878 084 13057.41 519.07 56988.15 88888.00 2009-03-25 08:28:05.878 084 13057.67 519.81 56989.50 88888.00 2009-03-25 08:28:06.878 084 13057.41 519.44 56988.64 88888.00 2009-03-25 08:28:07.878 084 13057.93 520.43 56988.28 88888.00 2009-03-25 08:28:08.878 084 13057.67 519.81 56988.40 88888.00 2009-03-25 08:28:09.878 084 13057.93 520.06 56989.01 88888.00 2009-03-25 08:28:10.878 084 13057.28 519.81 56989.13 88888.00 2009-03-25 08:28:11.878 084 13058.19 520.31 56988.28 88888.00 2009-03-25 08:28:12.878 084 13058.19 519.57 56988.77 88888.00 2009-03-25 08:28:13.878 084 13057.80 520.06 56989.13 88888.00 2009-03-25 08:28:14.878 084 13056.89 519.44 56988.64 88888.00 2009-03-25 08:28:15.878 084 13056.76 520.31 56988.89 88888.00 2009-03-25 08:28:16.878 084 13056.89 520.06 56989.38 88888.00 2009-03-25 08:28:17.878 084 13057.41 519.20 56988.52 88888.00 2009-03-25 08:28:18.878 084 13057.02 519.94 56988.52 88888.00 2009-03-25 08:28:19.878 084 13056.89 520.31 56989.01 88888.00 2009-03-25 08:28:20.878 084 13056.89 519.44 56988.28 88888.00 2009-03-25 08:28:21.878 084 13056.11 519.94 56988.89 88888.00 2009-03-25 08:28:22.878 084 13056.63 520.43 56988.77 88888.00 2009-03-25 08:28:23.878 084 13056.24 520.43 56988.52 88888.00 2009-03-25 08:28:24.878 084 13055.98 520.56 56988.28 88888.00 2009-03-25 08:28:25.878 084 13055.85 519.94 56988.64 88888.00 2009-03-25 08:28:26.878 084 13055.85 520.06 56988.52 88888.00 2009-03-25 08:28:27.878 084 13054.81 520.81 56988.40 88888.00 2009-03-25 08:28:28.878 084 13054.94 520.68 56988.52 88888.00 2009-03-25 08:28:29.878 084 13054.94 520.68 56988.64 88888.00 2009-03-25 08:28:30.878 084 13054.68 520.56 56988.28 88888.00 2009-03-25 08:28:31.878 084 13054.81 520.81 56988.28 88888.00 2009-03-25 08:28:32.878 084 13055.07 520.93 56988.28 88888.00 2009-03-25 08:28:33.878 084 13053.77 520.06 56987.66 88888.00 2009-03-25 08:28:34.878 084 13053.90 520.93 56988.03 88888.00 2009-03-25 08:28:35.878 084 13054.16 520.43 56988.03 88888.00 2009-03-25 08:28:36.878 084 13053.25 520.19 56987.79 88888.00 2009-03-25 08:28:37.878 084 13053.90 520.43 56987.91 88888.00 2009-03-25 08:28:38.878 084 13053.77 520.56 56987.30 88888.00 2009-03-25 08:28:39.878 084 13053.12 520.06 56987.79 88888.00 2009-03-25 08:28:40.878 084 13053.12 520.81 56988.15 88888.00 2009-03-25 08:28:41.878 084 13052.74 520.81 56987.91 88888.00 2009-03-25 08:28:42.878 084 13052.48 521.18 56987.91 88888.00 2009-03-25 08:28:43.878 084 13052.74 521.30 56987.30 88888.00 2009-03-25 08:28:44.878 084 13051.83 520.93 56987.66 88888.00 2009-03-25 08:28:45.878 084 13051.57 520.56 56987.66 88888.00 2009-03-25 08:28:46.878 084 13051.96 521.05 56987.54 88888.00 2009-03-25 08:28:47.878 084 13051.70 519.94 56987.54 88888.00 2009-03-25 08:28:48.878 084 13051.96 520.19 56987.05 88888.00 2009-03-25 08:28:49.878 084 13052.35 520.19 56987.30 88888.00 2009-03-25 08:28:50.878 084 13051.18 520.68 56987.18 88888.00 2009-03-25 08:28:51.878 084 13051.70 520.19 56986.56 88888.00 2009-03-25 08:28:52.878 084 13052.22 520.68 56986.07 88888.00 2009-03-25 08:28:53.878 084 13051.57 520.31 56986.44 88888.00 2009-03-25 08:28:54.878 084 13051.70 520.56 56985.95 88888.00 2009-03-25 08:28:55.878 084 13051.44 521.05 56986.07 88888.00 2009-03-25 08:28:56.878 084 13050.79 519.94 56985.46 88888.00 2009-03-25 08:28:57.878 084 13051.57 520.31 56986.69 88888.00 2009-03-25 08:28:58.878 084 13050.66 519.94 56986.32 88888.00 2009-03-25 08:28:59.878 084 13050.92 520.56 56985.59 88888.00 2009-03-25 08:29:00.878 084 13051.05 520.06 56986.20 88888.00 2009-03-25 08:29:01.878 084 13051.31 519.57 56985.34 88888.00 2009-03-25 08:29:02.878 084 13051.18 519.44 56985.71 88888.00 2009-03-25 08:29:03.878 084 13050.53 519.44 56985.83 88888.00 2009-03-25 08:29:04.878 084 13051.05 519.07 56984.98 88888.00 2009-03-25 08:29:05.878 084 13050.53 519.57 56984.98 88888.00 2009-03-25 08:29:06.878 084 13051.05 519.57 56985.46 88888.00 2009-03-25 08:29:07.878 084 13051.57 518.95 56984.98 88888.00 2009-03-25 08:29:08.878 084 13051.31 519.81 56984.98 88888.00 2009-03-25 08:29:09.878 084 13051.05 519.07 56984.48 88888.00 2009-03-25 08:29:10.878 084 13051.57 519.81 56985.22 88888.00 2009-03-25 08:29:11.878 084 13051.57 519.07 56984.36 88888.00 2009-03-25 08:29:12.878 084 13051.31 518.58 56984.12 88888.00 2009-03-25 08:29:13.878 084 13051.70 519.07 56984.61 88888.00 2009-03-25 08:29:14.878 084 13052.22 519.32 56985.22 88888.00 2009-03-25 08:29:15.878 084 13051.57 518.82 56984.24 88888.00 2009-03-25 08:29:16.878 084 13051.44 518.95 56984.24 88888.00 2009-03-25 08:29:17.878 084 13051.83 519.32 56984.61 88888.00 2009-03-25 08:29:18.878 084 13051.05 519.07 56984.36 88888.00 2009-03-25 08:29:19.878 084 13052.08 519.69 56983.75 88888.00 2009-03-25 08:29:20.878 084 13050.27 519.07 56984.36 88888.00 2009-03-25 08:29:21.878 084 13050.40 518.70 56983.88 88888.00 2009-03-25 08:29:22.878 084 13051.31 518.58 56984.00 88888.00 2009-03-25 08:29:23.878 084 13050.40 518.95 56984.12 88888.00 2009-03-25 08:29:24.878 084 13050.14 518.70 56983.63 88888.00 2009-03-25 08:29:25.878 084 13050.27 519.07 56983.63 88888.00 2009-03-25 08:29:26.878 084 13050.53 519.44 56983.63 88888.00 2009-03-25 08:29:27.878 084 13049.62 519.32 56983.75 88888.00 2009-03-25 08:29:28.878 084 13049.10 518.82 56983.63 88888.00 2009-03-25 08:29:29.878 084 13049.36 519.07 56983.39 88888.00 2009-03-25 08:29:30.878 084 13049.49 519.07 56983.39 88888.00 2009-03-25 08:29:31.878 084 13049.62 518.33 56983.02 88888.00 2009-03-25 08:29:32.878 084 13048.97 518.58 56983.26 88888.00 2009-03-25 08:29:33.878 084 13049.49 519.20 56982.77 88888.00 2009-03-25 08:29:34.878 084 13049.88 519.44 56982.89 88888.00 2009-03-25 08:29:35.878 084 13050.01 518.95 56982.41 88888.00 2009-03-25 08:29:36.878 084 13049.49 519.32 56982.04 88888.00 2009-03-25 08:29:37.878 084 13049.62 519.07 56982.29 88888.00 2009-03-25 08:29:38.878 084 13049.23 519.32 56982.77 88888.00 2009-03-25 08:29:39.878 084 13049.23 519.32 56982.53 88888.00 2009-03-25 08:29:40.878 084 13049.23 518.70 56982.16 88888.00 2009-03-25 08:29:41.878 084 13049.23 518.95 56982.65 88888.00 2009-03-25 08:29:42.878 084 13048.97 519.69 56982.41 88888.00 2009-03-25 08:29:43.878 084 13049.23 519.69 56982.53 88888.00 2009-03-25 08:29:44.878 084 13048.19 519.07 56982.77 88888.00 2009-03-25 08:29:45.878 084 13048.97 519.57 56981.80 88888.00 2009-03-25 08:29:46.878 084 13048.84 518.82 56981.06 88888.00 2009-03-25 08:29:47.878 084 13048.45 519.32 56982.53 88888.00 2009-03-25 08:29:48.878 084 13047.93 519.94 56982.41 88888.00 2009-03-25 08:29:49.878 084 13047.93 519.07 56981.43 88888.00 2009-03-25 08:29:50.878 084 13048.32 518.95 56981.80 88888.00 2009-03-25 08:29:51.878 084 13048.58 518.95 56981.43 88888.00 2009-03-25 08:29:52.878 084 13048.19 520.19 56980.94 88888.00 2009-03-25 08:29:53.878 084 13047.67 519.32 56981.55 88888.00 2009-03-25 08:29:54.878 084 13048.06 518.95 56981.80 88888.00 2009-03-25 08:29:55.878 084 13048.06 520.19 56980.82 88888.00 2009-03-25 08:29:56.878 084 13047.15 519.69 56981.18 88888.00 2009-03-25 08:29:57.878 084 13047.54 519.69 56981.31 88888.00 2009-03-25 08:29:58.878 084 13046.50 519.69 56980.33 88888.00 2009-03-25 08:29:59.878 084 13047.02 519.20 56980.82 88888.00 2009-03-25 08:30:00.878 084 13047.28 520.31 56980.21 88888.00 2009-03-25 08:30:01.878 084 13047.15 519.69 56981.06 88888.00 2009-03-25 08:30:02.878 084 13046.63 519.44 56979.72 88888.00 2009-03-25 08:30:03.878 084 13046.76 519.57 56979.96 88888.00 2009-03-25 08:30:04.878 084 13045.98 520.31 56980.21 88888.00 2009-03-25 08:30:05.878 084 13046.89 520.19 56979.72 88888.00 2009-03-25 08:30:06.878 084 13045.98 520.31 56980.21 88888.00 2009-03-25 08:30:07.878 084 13045.98 519.69 56980.21 88888.00 2009-03-25 08:30:08.878 084 13045.20 519.81 56979.59 88888.00 2009-03-25 08:30:09.878 084 13045.20 520.19 56978.86 88888.00 2009-03-25 08:30:10.878 084 13045.59 519.81 56979.35 88888.00 2009-03-25 08:30:11.878 084 13046.11 519.94 56979.84 88888.00 2009-03-25 08:30:12.878 084 13045.85 519.94 56979.47 88888.00 2009-03-25 08:30:13.878 084 13045.46 520.31 56978.98 88888.00 2009-03-25 08:30:14.878 084 13045.98 520.06 56979.35 88888.00 2009-03-25 08:30:15.878 084 13045.72 520.19 56978.37 88888.00 2009-03-25 08:30:16.878 084 13045.33 519.94 56979.35 88888.00 2009-03-25 08:30:17.878 084 13045.46 520.43 56978.74 88888.00 2009-03-25 08:30:18.878 084 13045.72 520.19 56979.23 88888.00 2009-03-25 08:30:19.878 084 13045.72 520.31 56979.11 88888.00 2009-03-25 08:30:20.878 084 13045.85 520.43 56978.25 88888.00 2009-03-25 08:30:21.878 084 13045.98 519.81 56978.62 88888.00 2009-03-25 08:30:22.878 084 13045.85 520.19 56978.50 88888.00 2009-03-25 08:30:23.878 084 13046.11 520.56 56978.50 88888.00 2009-03-25 08:30:24.878 084 13046.37 520.43 56978.00 88888.00 2009-03-25 08:30:25.878 084 13046.24 519.44 56977.76 88888.00 2009-03-25 08:30:26.878 084 13046.24 520.43 56978.37 88888.00 2009-03-25 08:30:27.878 084 13045.85 520.31 56978.13 88888.00 2009-03-25 08:30:28.878 084 13046.11 519.57 56978.25 88888.00 2009-03-25 08:30:29.878 084 13046.50 519.69 56977.88 88888.00 2009-03-25 08:30:30.878 084 13046.24 520.06 56978.00 88888.00 2009-03-25 08:30:31.878 084 13046.24 520.06 56977.88 88888.00 2009-03-25 08:30:32.878 084 13046.50 519.57 56977.76 88888.00 2009-03-25 08:30:33.878 084 13046.76 520.06 56978.25 88888.00 2009-03-25 08:30:34.878 084 13046.76 520.06 56978.13 88888.00 2009-03-25 08:30:35.878 084 13046.76 520.43 56977.64 88888.00 2009-03-25 08:30:36.878 084 13046.50 520.56 56977.27 88888.00 2009-03-25 08:30:37.878 084 13046.50 520.43 56977.64 88888.00 2009-03-25 08:30:38.878 084 13046.63 520.81 56977.52 88888.00 2009-03-25 08:30:39.878 084 13046.50 520.93 56977.64 88888.00 2009-03-25 08:30:40.878 084 13047.02 520.68 56977.88 88888.00 2009-03-25 08:30:41.878 084 13046.50 520.68 56977.76 88888.00 2009-03-25 08:30:42.878 084 13046.11 521.18 56977.76 88888.00 2009-03-25 08:30:43.878 084 13046.50 520.68 56977.03 88888.00 2009-03-25 08:30:44.878 084 13046.89 520.93 56977.03 88888.00 2009-03-25 08:30:45.878 084 13046.76 521.18 56977.03 88888.00 2009-03-25 08:30:46.878 084 13046.24 520.68 56977.39 88888.00 2009-03-25 08:30:47.878 084 13046.24 520.93 56976.54 88888.00 2009-03-25 08:30:48.878 084 13045.59 520.56 56977.27 88888.00 2009-03-25 08:30:49.878 084 13046.50 521.05 56976.54 88888.00 2009-03-25 08:30:50.878 084 13046.76 520.81 56976.78 88888.00 2009-03-25 08:30:51.878 084 13046.63 521.05 56976.66 88888.00 2009-03-25 08:30:52.878 084 13045.72 521.18 56976.91 88888.00 2009-03-25 08:30:53.878 084 13046.11 520.93 56976.91 88888.00 2009-03-25 08:30:54.878 084 13046.76 520.81 56977.03 88888.00 2009-03-25 08:30:55.878 084 13047.28 520.81 56977.39 88888.00 2009-03-25 08:30:56.878 084 13047.93 521.30 56976.78 88888.00 2009-03-25 08:30:57.878 084 13047.28 521.05 56976.54 88888.00 2009-03-25 08:30:58.878 084 13047.41 521.42 56976.78 88888.00 2009-03-25 08:30:59.878 084 13047.28 521.18 56976.66 88888.00 2009-03-25 08:31:00.878 084 13047.54 521.30 56977.03 88888.00 2009-03-25 08:31:01.878 084 13047.41 520.81 56977.03 88888.00 2009-03-25 08:31:02.878 084 13047.41 521.30 56976.66 88888.00 2009-03-25 08:31:03.878 084 13046.63 521.18 56976.42 88888.00 2009-03-25 08:31:04.878 084 13047.41 520.93 56975.93 88888.00 2009-03-25 08:31:05.878 084 13047.15 521.55 56976.42 88888.00 2009-03-25 08:31:06.878 084 13047.15 521.67 56976.66 88888.00 2009-03-25 08:31:07.878 084 13047.15 521.55 56975.80 88888.00 2009-03-25 08:31:08.878 084 13046.37 521.30 56976.05 88888.00 2009-03-25 08:31:09.878 084 13046.24 521.55 56975.93 88888.00 2009-03-25 08:31:10.878 084 13047.28 522.17 56975.56 88888.00 2009-03-25 08:31:11.878 084 13046.37 521.30 56975.93 88888.00 2009-03-25 08:31:12.878 084 13045.72 521.18 56975.93 88888.00 2009-03-25 08:31:13.878 084 13046.63 521.18 56976.05 88888.00 2009-03-25 08:31:14.878 084 13045.72 521.42 56976.29 88888.00 2009-03-25 08:31:15.878 084 13046.37 521.67 56975.56 88888.00 2009-03-25 08:31:16.878 084 13045.59 521.18 56975.56 88888.00 2009-03-25 08:31:17.878 084 13045.46 521.55 56975.68 88888.00 2009-03-25 08:31:18.878 084 13045.46 521.18 56975.20 88888.00 2009-03-25 08:31:19.878 084 13044.55 521.42 56975.68 88888.00 2009-03-25 08:31:20.878 084 13045.20 521.18 56975.44 88888.00 2009-03-25 08:31:21.878 084 13045.20 521.05 56975.32 88888.00 2009-03-25 08:31:22.878 084 13045.07 521.30 56974.95 88888.00 2009-03-25 08:31:23.878 084 13044.94 522.29 56975.44 88888.00 2009-03-25 08:31:24.878 084 13044.29 521.92 56975.20 88888.00 2009-03-25 08:31:25.878 084 13044.68 522.04 56974.83 88888.00 2009-03-25 08:31:26.878 084 13044.68 521.42 56974.70 88888.00 2009-03-25 08:31:27.878 084 13044.68 522.29 56974.95 88888.00 2009-03-25 08:31:28.878 084 13045.20 521.92 56974.95 88888.00 2009-03-25 08:31:29.878 084 13044.81 522.17 56974.58 88888.00 2009-03-25 08:31:30.878 084 13044.94 521.30 56974.95 88888.00 2009-03-25 08:31:31.878 084 13044.81 521.80 56975.07 88888.00 2009-03-25 08:31:32.878 084 13044.94 522.04 56974.09 88888.00 2009-03-25 08:31:33.878 084 13045.72 522.17 56974.09 88888.00 2009-03-25 08:31:34.878 084 13045.59 521.55 56973.97 88888.00 2009-03-25 08:31:35.878 084 13045.20 522.04 56974.09 88888.00 2009-03-25 08:31:36.878 084 13044.94 521.55 56974.21 88888.00 2009-03-25 08:31:37.878 084 13045.33 522.17 56974.21 88888.00 2009-03-25 08:31:38.878 084 13045.46 520.93 56973.85 88888.00 2009-03-25 08:31:39.878 084 13045.98 522.04 56974.21 88888.00 2009-03-25 08:31:40.878 084 13045.59 522.17 56973.97 88888.00 2009-03-25 08:31:41.878 084 13045.33 522.66 56973.61 88888.00 2009-03-25 08:31:42.878 084 13044.81 521.80 56974.58 88888.00 2009-03-25 08:31:43.878 084 13045.33 521.55 56973.73 88888.00 2009-03-25 08:31:44.878 084 13045.20 522.54 56973.48 88888.00 2009-03-25 08:31:45.878 084 13045.20 522.54 56973.61 88888.00 2009-03-25 08:31:46.878 084 13044.68 522.17 56973.24 88888.00 2009-03-25 08:31:47.878 084 13045.46 521.30 56973.11 88888.00 2009-03-25 08:31:48.878 084 13044.81 522.04 56974.09 88888.00 2009-03-25 08:31:49.878 084 13045.20 521.67 56973.73 88888.00 2009-03-25 08:31:50.878 084 13044.68 521.92 56973.85 88888.00 2009-03-25 08:31:51.878 084 13044.68 521.67 56973.36 88888.00 2009-03-25 08:31:52.878 084 13044.29 521.55 56973.24 88888.00 2009-03-25 08:31:53.878 084 13044.29 522.29 56973.36 88888.00 2009-03-25 08:31:54.878 084 13044.68 522.66 56972.99 88888.00 2009-03-25 08:31:55.878 084 13044.55 521.92 56972.99 88888.00 2009-03-25 08:31:56.878 084 13043.64 521.55 56972.99 88888.00 2009-03-25 08:31:57.878 084 13044.29 521.80 56972.75 88888.00 2009-03-25 08:31:58.878 084 13044.29 522.04 56972.75 88888.00 2009-03-25 08:31:59.878 084 13043.25 521.67 56972.38 88888.00 2009-03-25 08:32:00.878 084 13044.42 522.04 56973.24 88888.00 2009-03-25 08:32:01.878 084 13043.77 521.80 56972.02 88888.00 2009-03-25 08:32:02.878 084 13044.03 521.92 56972.14 88888.00 2009-03-25 08:32:03.878 084 13043.51 521.67 56972.62 88888.00 2009-03-25 08:32:04.878 084 13043.38 521.80 56972.38 88888.00 2009-03-25 08:32:05.878 084 13043.51 521.80 56972.26 88888.00 2009-03-25 08:32:06.878 084 13043.12 521.42 56972.38 88888.00 2009-03-25 08:32:07.878 084 13043.38 521.30 56972.38 88888.00 2009-03-25 08:32:08.878 084 13043.25 522.17 56972.26 88888.00 2009-03-25 08:32:09.878 084 13043.77 521.30 56971.89 88888.00 2009-03-25 08:32:10.878 084 13042.86 522.17 56971.53 88888.00 2009-03-25 08:32:11.878 084 13042.99 522.04 56971.28 88888.00 2009-03-25 08:32:12.878 084 13043.51 521.55 56971.65 88888.00 2009-03-25 08:32:13.878 084 13043.12 522.42 56972.02 88888.00 2009-03-25 08:32:14.878 084 13043.12 521.80 56971.65 88888.00 2009-03-25 08:32:15.878 084 13043.12 521.18 56971.40 88888.00 2009-03-25 08:32:16.878 084 13042.73 522.04 56970.67 88888.00 2009-03-25 08:32:17.878 084 13043.25 521.67 56971.04 88888.00 2009-03-25 08:32:18.878 084 13042.60 521.18 56971.53 88888.00 2009-03-25 08:32:19.878 084 13043.12 521.80 56970.79 88888.00 2009-03-25 08:32:20.878 084 13042.60 522.17 56971.16 88888.00 2009-03-25 08:32:21.878 084 13042.99 521.42 56971.04 88888.00 2009-03-25 08:32:22.878 084 13042.60 521.67 56971.28 88888.00 2009-03-25 08:32:23.878 084 13042.34 521.05 56971.16 88888.00 2009-03-25 08:32:24.878 084 13042.21 520.93 56970.06 88888.00 2009-03-25 08:32:25.878 084 13041.95 521.67 56970.43 88888.00 2009-03-25 08:32:26.878 084 13042.60 521.05 56970.91 88888.00 2009-03-25 08:32:27.878 084 13042.86 521.30 56970.55 88888.00 2009-03-25 08:32:28.878 084 13042.99 522.04 56970.91 88888.00 2009-03-25 08:32:29.878 084 13042.99 522.17 56970.79 88888.00 2009-03-25 08:32:30.878 084 13043.12 522.04 56969.57 88888.00 2009-03-25 08:32:31.878 084 13043.25 521.30 56970.18 88888.00 2009-03-25 08:32:32.878 084 13043.12 522.04 56970.43 88888.00 2009-03-25 08:32:33.878 084 13042.60 522.04 56970.43 88888.00 2009-03-25 08:32:34.878 084 13042.47 522.17 56969.81 88888.00 2009-03-25 08:32:35.878 084 13043.12 522.29 56969.94 88888.00 2009-03-25 08:32:36.878 084 13042.86 521.80 56969.81 88888.00 2009-03-25 08:32:37.878 084 13043.51 522.66 56969.69 88888.00 2009-03-25 08:32:38.878 084 13042.60 522.17 56968.96 88888.00 2009-03-25 08:32:39.878 084 13042.60 522.54 56969.32 88888.00 2009-03-25 08:32:40.878 084 13043.25 522.66 56969.20 88888.00 2009-03-25 08:32:41.878 084 13042.86 522.54 56969.45 88888.00 2009-03-25 08:32:42.878 084 13042.60 522.42 56970.06 88888.00 2009-03-25 08:32:43.878 084 13042.08 522.17 56969.57 88888.00 2009-03-25 08:32:44.878 084 13042.86 522.66 56968.96 88888.00 2009-03-25 08:32:45.878 084 13042.60 522.91 56969.57 88888.00 2009-03-25 08:32:46.878 084 13043.12 522.66 56969.57 88888.00 2009-03-25 08:32:47.878 084 13042.86 522.42 56969.32 88888.00 2009-03-25 08:32:48.878 084 13043.38 522.79 56969.20 88888.00 2009-03-25 08:32:49.878 084 13043.51 522.91 56969.45 88888.00 2009-03-25 08:32:50.878 084 13043.38 522.91 56969.20 88888.00 2009-03-25 08:32:51.878 084 13042.99 522.91 56969.32 88888.00 2009-03-25 08:32:52.878 084 13043.25 522.66 56968.84 88888.00 2009-03-25 08:32:53.878 084 13043.38 523.16 56969.08 88888.00 2009-03-25 08:32:54.878 084 13043.12 523.41 56969.08 88888.00 2009-03-25 08:32:55.878 084 13042.99 522.66 56969.20 88888.00 2009-03-25 08:32:56.878 084 13043.90 523.28 56969.20 88888.00 2009-03-25 08:32:57.878 084 13043.51 523.53 56969.45 88888.00 2009-03-25 08:32:58.878 084 13043.77 523.53 56968.84 88888.00 2009-03-25 08:32:59.878 084 13043.38 523.53 56969.45 88888.00 2009-03-25 08:33:00.878 084 13043.51 523.65 56969.45 88888.00 2009-03-25 08:33:01.878 084 13043.64 524.52 56969.57 88888.00 2009-03-25 08:33:02.878 084 13044.03 523.41 56969.57 88888.00 2009-03-25 08:33:03.878 084 13044.03 524.03 56969.32 88888.00 2009-03-25 08:33:04.878 084 13043.64 524.03 56968.71 88888.00 2009-03-25 08:33:05.878 084 13044.16 524.77 56969.69 88888.00 2009-03-25 08:33:06.878 084 13044.68 524.15 56968.84 88888.00 2009-03-25 08:33:07.878 084 13044.55 523.78 56969.45 88888.00 2009-03-25 08:33:08.878 084 13043.77 525.02 56968.84 88888.00 2009-03-25 08:33:09.878 084 13044.29 523.90 56969.69 88888.00 2009-03-25 08:33:10.878 084 13044.42 523.41 56969.57 88888.00 2009-03-25 08:33:11.878 084 13044.29 523.90 56969.32 88888.00 2009-03-25 08:33:12.878 084 13044.42 524.64 56969.32 88888.00 2009-03-25 08:33:13.878 084 13043.90 524.03 56969.20 88888.00 2009-03-25 08:33:14.878 084 13044.55 523.90 56969.69 88888.00 2009-03-25 08:33:15.878 084 13044.68 524.89 56969.94 88888.00 2009-03-25 08:33:16.878 084 13044.81 524.40 56969.45 88888.00 2009-03-25 08:33:17.878 084 13044.81 524.77 56969.57 88888.00 2009-03-25 08:33:18.878 084 13045.46 524.52 56969.20 88888.00 2009-03-25 08:33:19.878 084 13045.33 524.64 56970.18 88888.00 2009-03-25 08:33:20.878 084 13045.46 525.02 56969.81 88888.00 2009-03-25 08:33:21.878 084 13045.59 524.77 56969.69 88888.00 2009-03-25 08:33:22.878 084 13045.46 524.52 56970.30 88888.00 2009-03-25 08:33:23.878 084 13045.98 525.51 56970.18 88888.00 2009-03-25 08:33:24.878 084 13045.33 525.14 56970.06 88888.00 2009-03-25 08:33:25.878 084 13045.07 525.02 56970.18 88888.00 2009-03-25 08:33:26.878 084 13045.46 525.39 56969.81 88888.00 2009-03-25 08:33:27.878 084 13045.98 525.39 56969.69 88888.00 2009-03-25 08:33:28.878 084 13045.20 525.51 56970.06 88888.00 2009-03-25 08:33:29.878 084 13045.59 525.02 56969.94 88888.00 2009-03-25 08:33:30.878 084 13045.59 525.14 56970.18 88888.00 2009-03-25 08:33:31.878 084 13045.85 524.77 56970.18 88888.00 2009-03-25 08:33:32.878 084 13045.98 525.88 56970.06 88888.00 2009-03-25 08:33:33.878 084 13045.46 525.39 56969.57 88888.00 2009-03-25 08:33:34.878 084 13046.50 525.76 56969.45 88888.00 2009-03-25 08:33:35.878 084 13044.94 525.64 56970.30 88888.00 2009-03-25 08:33:36.878 084 13045.85 525.14 56970.18 88888.00 2009-03-25 08:33:37.878 084 13045.20 525.02 56970.06 88888.00 2009-03-25 08:33:38.878 084 13045.59 525.26 56970.06 88888.00 2009-03-25 08:33:39.878 084 13045.72 524.89 56969.81 88888.00 2009-03-25 08:33:40.878 084 13046.11 525.26 56969.57 88888.00 2009-03-25 08:33:41.878 084 13045.33 524.64 56970.30 88888.00 2009-03-25 08:33:42.878 084 13046.24 525.88 56970.30 88888.00 2009-03-25 08:33:43.878 084 13045.72 525.26 56970.30 88888.00 2009-03-25 08:33:44.878 084 13046.11 524.89 56970.55 88888.00 2009-03-25 08:33:45.878 084 13046.11 525.26 56969.81 88888.00 2009-03-25 08:33:46.878 084 13046.63 525.64 56970.18 88888.00 2009-03-25 08:33:47.878 084 13046.89 525.88 56970.30 88888.00 2009-03-25 08:33:48.878 084 13047.41 526.38 56970.30 88888.00 2009-03-25 08:33:49.878 084 13047.41 525.26 56970.06 88888.00 2009-03-25 08:33:50.878 084 13047.93 526.13 56971.16 88888.00 2009-03-25 08:33:51.878 084 13048.71 525.88 56970.55 88888.00 2009-03-25 08:33:52.878 084 13048.71 526.75 56970.67 88888.00 2009-03-25 08:33:53.878 084 13048.58 527.12 56971.04 88888.00 2009-03-25 08:33:54.878 084 13048.32 526.50 56970.79 88888.00 2009-03-25 08:33:55.878 084 13049.10 525.88 56971.04 88888.00 2009-03-25 08:33:56.878 084 13048.97 526.63 56971.28 88888.00 2009-03-25 08:33:57.878 084 13048.97 526.13 56971.16 88888.00 2009-03-25 08:33:58.878 084 13048.58 526.63 56972.38 88888.00 2009-03-25 08:33:59.878 084 13048.97 526.50 56971.04 88888.00 2009-03-25 08:34:00.878 084 13049.23 526.25 56970.91 88888.00 2009-03-25 08:34:01.878 084 13049.49 526.13 56971.40 88888.00 2009-03-25 08:34:02.878 084 13048.97 526.01 56972.14 88888.00 2009-03-25 08:34:03.878 084 13050.14 526.01 56971.53 88888.00 2009-03-25 08:34:04.878 084 13049.49 526.01 56972.14 88888.00 2009-03-25 08:34:05.878 084 13049.75 525.88 56971.77 88888.00 2009-03-25 08:34:06.878 084 13049.36 526.13 56972.26 88888.00 2009-03-25 08:34:07.878 084 13049.88 526.25 56972.26 88888.00 2009-03-25 08:34:08.878 084 13050.40 525.88 56972.02 88888.00 2009-03-25 08:34:09.878 084 13050.01 526.63 56972.26 88888.00 2009-03-25 08:34:10.878 084 13050.53 526.38 56972.62 88888.00 2009-03-25 08:34:11.878 084 13050.66 527.62 56972.02 88888.00 2009-03-25 08:34:12.878 084 13050.53 526.87 56972.87 88888.00 2009-03-25 08:34:13.878 084 13050.92 527.00 56972.26 88888.00 2009-03-25 08:34:14.878 084 13050.27 526.87 56972.38 88888.00 2009-03-25 08:34:15.878 084 13050.79 527.37 56972.99 88888.00 2009-03-25 08:34:16.878 084 13051.05 527.86 56973.11 88888.00 2009-03-25 08:34:17.878 084 13051.31 527.12 56972.75 88888.00 2009-03-25 08:34:18.878 084 13051.05 527.12 56973.24 88888.00 2009-03-25 08:34:19.878 084 13051.44 527.12 56973.36 88888.00 2009-03-25 08:34:20.877 084 13051.31 527.62 56972.62 88888.00 2009-03-25 08:34:21.877 084 13051.31 527.00 56973.11 88888.00 2009-03-25 08:34:22.877 084 13050.92 527.49 56973.24 88888.00 2009-03-25 08:34:23.877 084 13052.08 527.25 56973.36 88888.00 2009-03-25 08:34:24.877 084 13052.35 528.11 56973.73 88888.00 2009-03-25 08:34:25.877 084 13051.57 527.00 56973.97 88888.00 2009-03-25 08:34:26.877 084 13052.08 527.12 56974.21 88888.00 2009-03-25 08:34:27.877 084 13052.08 527.74 56974.34 88888.00 2009-03-25 08:34:28.877 084 13052.35 527.74 56974.46 88888.00 2009-03-25 08:34:29.877 084 13053.25 527.25 56973.73 88888.00 2009-03-25 08:34:30.877 084 13053.12 528.36 56974.09 88888.00 2009-03-25 08:34:31.877 084 13053.00 528.36 56974.21 88888.00 2009-03-25 08:34:32.877 084 13053.00 528.11 56974.83 88888.00 2009-03-25 08:34:33.877 084 13053.00 528.36 56975.44 88888.00 2009-03-25 08:34:34.877 084 13053.51 528.86 56975.44 88888.00 2009-03-25 08:34:35.877 084 13053.51 528.86 56975.07 88888.00 2009-03-25 08:34:36.877 084 13053.00 528.61 56975.20 88888.00 2009-03-25 08:34:37.877 084 13053.51 528.86 56976.05 88888.00 2009-03-25 08:34:38.877 084 13054.03 529.23 56975.80 88888.00 2009-03-25 08:34:39.877 084 13053.77 528.98 56975.68 88888.00 2009-03-25 08:34:40.877 084 13053.64 528.86 56975.80 88888.00 2009-03-25 08:34:41.877 084 13053.12 529.35 56976.05 88888.00 2009-03-25 08:34:42.877 084 13053.77 529.72 56975.93 88888.00 2009-03-25 08:34:43.877 084 13052.87 529.10 56976.66 88888.00 2009-03-25 08:34:44.877 084 13054.16 529.48 56976.17 88888.00 2009-03-25 08:34:45.877 084 13053.51 529.23 56975.93 88888.00 2009-03-25 08:34:46.877 084 13052.74 529.10 56975.68 88888.00 2009-03-25 08:34:47.877 084 13052.48 529.35 56976.17 88888.00 2009-03-25 08:34:48.877 084 13052.48 529.35 56976.42 88888.00 2009-03-25 08:34:49.877 084 13052.74 529.48 56976.66 88888.00 2009-03-25 08:34:50.877 084 13052.87 529.97 56975.80 88888.00 2009-03-25 08:34:51.877 084 13052.74 529.48 56976.05 88888.00 2009-03-25 08:34:52.877 084 13052.74 529.35 56976.29 88888.00 2009-03-25 08:34:53.877 084 13053.00 528.98 56976.29 88888.00 2009-03-25 08:34:54.877 084 13053.00 528.98 56976.42 88888.00 2009-03-25 08:34:55.877 084 13052.48 529.60 56975.68 88888.00 2009-03-25 08:34:56.877 084 13053.51 529.23 56975.80 88888.00 2009-03-25 08:34:57.877 084 13053.38 529.85 56975.80 88888.00 2009-03-25 08:34:58.877 084 13053.51 529.85 56976.66 88888.00 2009-03-25 08:34:59.877 084 13053.12 529.48 56976.29 88888.00 2009-03-25 08:35:00.877 084 13053.77 529.85 56977.03 88888.00 2009-03-25 08:35:01.877 084 13053.77 530.34 56977.15 88888.00 2009-03-25 08:35:02.877 084 13053.51 530.22 56976.78 88888.00 2009-03-25 08:35:03.877 084 13053.64 529.97 56976.29 88888.00 2009-03-25 08:35:04.877 084 13053.25 530.34 56977.39 88888.00 2009-03-25 08:35:05.877 084 13053.51 530.34 56976.66 88888.00 2009-03-25 08:35:06.877 084 13053.00 529.48 56976.78 88888.00 2009-03-25 08:35:07.877 084 13053.38 529.97 56976.54 88888.00 2009-03-25 08:35:08.877 084 13053.38 529.97 56977.15 88888.00 2009-03-25 08:35:09.877 084 13054.29 530.34 56976.91 88888.00 2009-03-25 08:35:10.877 084 13053.77 529.85 56977.27 88888.00 2009-03-25 08:35:11.877 084 13053.51 530.09 56977.27 88888.00 2009-03-25 08:35:12.877 084 13053.00 530.09 56977.15 88888.00 2009-03-25 08:35:13.877 084 13053.64 529.72 56977.15 88888.00 2009-03-25 08:35:14.877 084 13053.64 530.84 56977.52 88888.00 2009-03-25 08:35:15.877 084 13054.03 529.97 56976.66 88888.00 2009-03-25 08:35:16.877 084 13053.64 529.85 56978.13 88888.00 2009-03-25 08:35:17.877 084 13053.12 529.97 56977.03 88888.00 2009-03-25 08:35:18.877 084 13052.87 529.48 56976.91 88888.00 2009-03-25 08:35:19.877 084 13054.03 529.85 56977.27 88888.00 2009-03-25 08:35:20.877 084 13053.38 529.72 56977.64 88888.00 2009-03-25 08:35:21.877 084 13053.64 530.22 56976.66 88888.00 2009-03-25 08:35:22.877 084 13053.51 529.85 56977.27 88888.00 2009-03-25 08:35:23.877 084 13053.38 529.85 56976.91 88888.00 2009-03-25 08:35:24.877 084 13054.03 529.72 56976.78 88888.00 2009-03-25 08:35:25.877 084 13053.51 530.47 56977.03 88888.00 2009-03-25 08:35:26.877 084 13054.16 530.47 56977.39 88888.00 2009-03-25 08:35:27.877 084 13053.51 530.09 56976.42 88888.00 2009-03-25 08:35:28.877 084 13053.25 529.72 56977.39 88888.00 2009-03-25 08:35:29.877 084 13053.12 529.85 56976.91 88888.00 2009-03-25 08:35:30.877 084 13053.12 529.97 56977.52 88888.00 2009-03-25 08:35:31.877 084 13053.00 529.10 56976.17 88888.00 2009-03-25 08:35:32.877 084 13052.87 529.23 56976.66 88888.00 2009-03-25 08:35:33.877 084 13052.87 529.72 56976.66 88888.00 2009-03-25 08:35:34.877 084 13052.74 529.48 56976.78 88888.00 2009-03-25 08:35:35.877 084 13053.38 529.60 56977.03 88888.00 2009-03-25 08:35:36.877 084 13053.00 529.23 56976.78 88888.00 2009-03-25 08:35:37.877 084 13053.00 529.35 56976.91 88888.00 2009-03-25 08:35:38.877 084 13052.48 529.72 56975.93 88888.00 2009-03-25 08:35:39.877 084 13053.12 529.72 56976.66 88888.00 2009-03-25 08:35:40.877 084 13053.00 528.98 56976.91 88888.00 2009-03-25 08:35:41.877 084 13052.87 529.10 56976.78 88888.00 2009-03-25 08:35:42.877 084 13053.90 530.22 56977.39 88888.00 2009-03-25 08:35:43.877 084 13053.25 529.10 56976.91 88888.00 2009-03-25 08:35:44.877 084 13053.51 529.48 56977.15 88888.00 2009-03-25 08:35:45.877 084 13053.12 529.85 56976.54 88888.00 2009-03-25 08:35:46.877 084 13052.87 529.60 56976.78 88888.00 2009-03-25 08:35:47.877 084 13053.25 529.85 56976.78 88888.00 2009-03-25 08:35:48.877 084 13052.87 530.09 56976.78 88888.00 2009-03-25 08:35:49.877 084 13053.12 530.34 56976.91 88888.00 2009-03-25 08:35:50.877 084 13053.64 529.60 56976.42 88888.00 2009-03-25 08:35:51.877 084 13053.12 529.35 56976.42 88888.00 2009-03-25 08:35:52.877 084 13053.51 529.85 56977.03 88888.00 2009-03-25 08:35:53.877 084 13053.90 529.85 56976.66 88888.00 2009-03-25 08:35:54.877 084 13052.87 529.85 56976.66 88888.00 2009-03-25 08:35:55.877 084 13053.00 529.85 56976.78 88888.00 2009-03-25 08:35:56.877 084 13053.00 529.60 56976.66 88888.00 2009-03-25 08:35:57.877 084 13053.12 529.97 56976.17 88888.00 2009-03-25 08:35:58.877 084 13053.38 529.72 56976.66 88888.00 2009-03-25 08:35:59.877 084 13053.25 529.48 56976.42 88888.00 2009-03-25 08:36:00.877 084 13053.64 529.72 56976.91 88888.00 2009-03-25 08:36:01.877 084 13054.03 530.34 56976.66 88888.00 2009-03-25 08:36:02.877 084 13053.51 530.47 56977.15 88888.00 2009-03-25 08:36:03.877 084 13054.16 530.71 56976.66 88888.00 2009-03-25 08:36:04.877 084 13054.16 530.84 56976.66 88888.00 2009-03-25 08:36:05.877 084 13054.55 530.47 56977.52 88888.00 2009-03-25 08:36:06.877 084 13054.03 530.84 56976.78 88888.00 2009-03-25 08:36:07.877 084 13054.81 530.47 56977.03 88888.00 2009-03-25 08:36:08.877 084 13054.55 530.34 56977.15 88888.00 2009-03-25 08:36:09.877 084 13054.68 530.59 56977.52 88888.00 2009-03-25 08:36:10.877 084 13054.81 530.59 56977.27 88888.00 2009-03-25 08:36:11.877 084 13055.07 530.71 56976.91 88888.00 2009-03-25 08:36:12.877 084 13055.20 531.33 56977.15 88888.00 2009-03-25 08:36:13.877 084 13055.33 530.96 56978.00 88888.00 2009-03-25 08:36:14.877 084 13055.20 531.83 56977.52 88888.00 2009-03-25 08:36:15.877 084 13055.85 532.08 56977.52 88888.00 2009-03-25 08:36:16.877 084 13055.98 531.33 56977.27 88888.00 2009-03-25 08:36:17.877 084 13055.33 531.83 56977.64 88888.00 2009-03-25 08:36:18.877 084 13056.37 531.58 56977.64 88888.00 2009-03-25 08:36:19.877 084 13055.85 531.46 56977.76 88888.00 2009-03-25 08:36:20.877 084 13056.37 531.95 56978.25 88888.00 2009-03-25 08:36:21.877 084 13055.98 532.08 56978.25 88888.00 2009-03-25 08:36:22.877 084 13055.20 532.20 56978.25 88888.00 2009-03-25 08:36:23.877 084 13055.72 532.08 56977.64 88888.00 2009-03-25 08:36:24.877 084 13056.76 532.32 56978.62 88888.00 2009-03-25 08:36:25.877 084 13056.50 532.45 56977.64 88888.00 2009-03-25 08:36:26.877 084 13056.63 532.20 56978.74 88888.00 2009-03-25 08:36:27.877 084 13056.63 532.32 56978.37 88888.00 2009-03-25 08:36:28.877 084 13056.24 533.56 56978.74 88888.00 2009-03-25 08:36:29.877 084 13056.89 532.45 56978.37 88888.00 2009-03-25 08:36:30.877 084 13056.76 533.19 56978.62 88888.00 2009-03-25 08:36:31.877 084 13056.76 532.57 56979.23 88888.00 2009-03-25 08:36:32.877 084 13057.28 533.19 56979.23 88888.00 2009-03-25 08:36:33.877 084 13056.89 532.82 56979.35 88888.00 2009-03-25 08:36:34.877 084 13057.28 533.69 56978.74 88888.00 2009-03-25 08:36:35.877 084 13056.76 533.19 56979.11 88888.00 2009-03-25 08:36:36.877 084 13057.41 533.44 56979.35 88888.00 2009-03-25 08:36:37.877 084 13057.93 533.44 56979.84 88888.00 2009-03-25 08:36:38.877 084 13057.54 533.07 56978.74 88888.00 2009-03-25 08:36:39.877 084 13056.89 533.44 56979.96 88888.00 2009-03-25 08:36:40.877 084 13057.80 533.31 56979.72 88888.00 2009-03-25 08:36:41.877 084 13057.67 533.44 56979.72 88888.00 2009-03-25 08:36:42.877 084 13057.15 532.45 56979.72 88888.00 2009-03-25 08:36:43.877 084 13057.41 533.07 56980.45 88888.00 2009-03-25 08:36:44.877 084 13056.24 533.81 56979.96 88888.00 2009-03-25 08:36:45.877 084 13057.28 533.69 56979.84 88888.00 2009-03-25 08:36:46.877 084 13057.15 533.44 56979.35 88888.00 2009-03-25 08:36:47.877 084 13056.24 533.31 56980.33 88888.00 2009-03-25 08:36:48.877 084 13057.41 533.31 56980.45 88888.00 2009-03-25 08:36:49.877 084 13056.89 533.44 56980.57 88888.00 2009-03-25 08:36:50.877 084 13057.41 533.93 56980.09 88888.00 2009-03-25 08:36:51.877 084 13057.15 533.69 56979.84 88888.00 2009-03-25 08:36:52.877 084 13057.93 533.93 56979.72 88888.00 2009-03-25 08:36:53.877 084 13057.15 533.44 56979.84 88888.00 2009-03-25 08:36:54.877 084 13056.63 534.06 56980.45 88888.00 2009-03-25 08:36:55.877 084 13057.41 533.81 56980.21 88888.00 2009-03-25 08:36:56.877 084 13057.41 533.81 56979.84 88888.00 2009-03-25 08:36:57.877 084 13056.89 533.56 56980.70 88888.00 2009-03-25 08:36:58.877 084 13057.41 533.07 56979.96 88888.00 2009-03-25 08:36:59.877 084 13056.63 533.69 56981.06 88888.00 2009-03-25 08:37:00.877 084 13057.28 533.69 56979.84 88888.00 2009-03-25 08:37:01.877 084 13056.76 534.06 56980.94 88888.00 2009-03-25 08:37:02.877 084 13057.41 533.69 56980.70 88888.00 2009-03-25 08:37:03.877 084 13057.67 534.18 56980.57 88888.00 2009-03-25 08:37:04.877 084 13057.54 533.69 56980.33 88888.00 2009-03-25 08:37:05.877 084 13056.76 534.06 56980.33 88888.00 2009-03-25 08:37:06.877 084 13057.54 533.81 56980.21 88888.00 2009-03-25 08:37:07.877 084 13057.15 533.93 56981.06 88888.00 2009-03-25 08:37:08.877 084 13057.15 534.06 56980.21 88888.00 2009-03-25 08:37:09.877 084 13057.54 533.81 56980.09 88888.00 2009-03-25 08:37:10.877 084 13057.54 533.81 56980.57 88888.00 2009-03-25 08:37:11.877 084 13057.28 533.56 56979.96 88888.00 2009-03-25 08:37:12.877 084 13057.28 533.19 56980.57 88888.00 2009-03-25 08:37:13.877 084 13057.15 534.18 56979.96 88888.00 2009-03-25 08:37:14.877 084 13057.41 534.18 56980.33 88888.00 2009-03-25 08:37:15.877 084 13058.19 534.18 56980.21 88888.00 2009-03-25 08:37:16.877 084 13058.06 533.31 56980.70 88888.00 2009-03-25 08:37:17.877 084 13057.93 533.81 56979.96 88888.00 2009-03-25 08:37:18.877 084 13057.67 534.18 56980.45 88888.00 2009-03-25 08:37:19.877 084 13057.80 533.81 56979.72 88888.00 2009-03-25 08:37:20.877 084 13057.67 534.06 56980.09 88888.00 2009-03-25 08:37:21.877 084 13057.41 534.31 56980.94 88888.00 2009-03-25 08:37:22.877 084 13057.80 534.43 56980.70 88888.00 2009-03-25 08:37:23.877 084 13056.63 533.93 56980.45 88888.00 2009-03-25 08:37:24.877 084 13056.50 534.43 56980.82 88888.00 2009-03-25 08:37:25.877 084 13057.02 533.81 56981.31 88888.00 2009-03-25 08:37:26.877 084 13057.54 534.18 56980.21 88888.00 2009-03-25 08:37:27.877 084 13056.89 533.93 56980.45 88888.00 2009-03-25 08:37:28.877 084 13057.54 533.81 56980.45 88888.00 2009-03-25 08:37:29.877 084 13057.80 533.93 56980.70 88888.00 2009-03-25 08:37:30.877 084 13057.67 534.43 56980.09 88888.00 2009-03-25 08:37:31.877 084 13058.19 534.06 56980.09 88888.00 2009-03-25 08:37:32.877 084 13057.02 534.06 56979.59 88888.00 2009-03-25 08:37:33.877 084 13057.93 534.31 56979.96 88888.00 2009-03-25 08:37:34.877 084 13058.06 533.93 56981.43 88888.00 2009-03-25 08:37:35.877 084 13058.32 534.43 56980.33 88888.00 2009-03-25 08:37:36.877 084 13058.06 533.81 56980.82 88888.00 2009-03-25 08:37:37.877 084 13058.58 534.31 56980.21 88888.00 2009-03-25 08:37:38.877 084 13058.71 533.93 56979.96 88888.00 2009-03-25 08:37:39.877 084 13058.58 534.31 56980.45 88888.00 2009-03-25 08:37:40.877 084 13059.10 534.55 56980.09 88888.00 2009-03-25 08:37:41.877 084 13059.36 533.69 56980.45 88888.00 2009-03-25 08:37:42.877 084 13059.36 534.31 56980.57 88888.00 2009-03-25 08:37:43.877 084 13059.36 535.17 56981.31 88888.00 2009-03-25 08:37:44.877 084 13059.36 534.92 56980.82 88888.00 2009-03-25 08:37:45.877 084 13059.10 535.17 56981.06 88888.00 2009-03-25 08:37:46.877 084 13060.01 534.43 56980.57 88888.00 2009-03-25 08:37:47.877 084 13060.27 534.55 56981.31 88888.00 2009-03-25 08:37:48.877 084 13059.88 535.17 56981.18 88888.00 2009-03-25 08:37:49.877 084 13059.36 534.55 56981.43 88888.00 2009-03-25 08:37:50.877 084 13060.27 534.80 56981.67 88888.00 2009-03-25 08:37:51.877 084 13060.40 535.30 56982.16 88888.00 2009-03-25 08:37:52.877 084 13060.14 535.17 56981.55 88888.00 2009-03-25 08:37:53.877 084 13060.27 534.80 56981.43 88888.00 2009-03-25 08:37:54.877 084 13059.62 534.92 56981.92 88888.00 2009-03-25 08:37:55.877 084 13060.01 534.80 56981.67 88888.00 2009-03-25 08:37:56.877 084 13060.53 535.17 56981.92 88888.00 2009-03-25 08:37:57.877 084 13060.53 535.05 56981.80 88888.00 2009-03-25 08:37:58.877 084 13060.79 535.67 56981.92 88888.00 2009-03-25 08:37:59.877 084 13060.79 534.92 56981.43 88888.00 2009-03-25 08:38:00.877 084 13060.92 535.42 56982.53 88888.00 2009-03-25 08:38:01.877 084 13060.14 535.79 56982.53 88888.00 2009-03-25 08:38:02.877 084 13061.31 535.05 56981.92 88888.00 2009-03-25 08:38:03.877 084 13060.40 535.67 56981.80 88888.00 2009-03-25 08:38:04.877 084 13060.14 535.42 56982.16 88888.00 2009-03-25 08:38:05.877 084 13060.27 536.16 56981.92 88888.00 2009-03-25 08:38:06.877 084 13060.66 536.04 56981.31 88888.00 2009-03-25 08:38:07.877 084 13061.18 535.42 56982.16 88888.00 2009-03-25 08:38:08.877 084 13060.66 536.04 56982.04 88888.00 2009-03-25 08:38:09.877 084 13060.40 535.92 56981.92 88888.00 2009-03-25 08:38:10.877 084 13060.66 535.54 56982.65 88888.00 2009-03-25 08:38:11.877 084 13060.27 536.04 56981.80 88888.00 2009-03-25 08:38:12.877 084 13060.27 535.54 56982.16 88888.00 2009-03-25 08:38:13.877 084 13060.40 535.54 56982.04 88888.00 2009-03-25 08:38:14.877 084 13060.66 536.53 56981.67 88888.00 2009-03-25 08:38:15.877 084 13061.18 536.04 56982.41 88888.00 2009-03-25 08:38:16.877 084 13061.31 536.41 56981.92 88888.00 2009-03-25 08:38:17.877 084 13061.44 536.41 56982.16 88888.00 2009-03-25 08:38:18.877 084 13061.96 536.16 56982.77 88888.00 2009-03-25 08:38:19.877 084 13061.70 536.91 56983.02 88888.00 2009-03-25 08:38:20.877 084 13061.57 536.66 56982.29 88888.00 2009-03-25 08:38:21.877 084 13061.18 536.04 56982.53 88888.00 2009-03-25 08:38:22.877 084 13061.31 536.41 56982.41 88888.00 2009-03-25 08:38:23.877 084 13061.18 536.91 56982.29 88888.00 2009-03-25 08:38:24.877 084 13061.18 536.66 56982.65 88888.00 2009-03-25 08:38:25.877 084 13061.18 536.16 56982.65 88888.00 2009-03-25 08:38:26.877 084 13061.18 537.03 56982.89 88888.00 2009-03-25 08:38:27.877 084 13061.18 536.66 56982.53 88888.00 2009-03-25 08:38:28.877 084 13061.57 536.91 56982.16 88888.00 2009-03-25 08:38:29.877 084 13060.92 536.78 56982.77 88888.00 2009-03-25 08:38:30.877 084 13061.44 537.15 56982.41 88888.00 2009-03-25 08:38:31.877 084 13061.70 537.28 56982.77 88888.00 2009-03-25 08:38:32.877 084 13061.44 537.40 56983.14 88888.00 2009-03-25 08:38:33.877 084 13062.22 536.91 56983.39 88888.00 2009-03-25 08:38:34.877 084 13062.22 536.78 56983.26 88888.00 2009-03-25 08:38:35.877 084 13062.09 537.40 56983.02 88888.00 2009-03-25 08:38:36.877 084 13062.09 536.78 56983.14 88888.00 2009-03-25 08:38:37.877 084 13061.44 537.03 56983.02 88888.00 2009-03-25 08:38:38.877 084 13062.35 537.40 56983.75 88888.00 2009-03-25 08:38:39.877 084 13062.09 537.40 56983.02 88888.00 2009-03-25 08:38:40.877 084 13062.87 537.28 56983.63 88888.00 2009-03-25 08:38:41.877 084 13062.35 537.03 56983.39 88888.00 2009-03-25 08:38:42.877 084 13063.00 537.15 56983.51 88888.00 2009-03-25 08:38:43.877 084 13062.35 537.28 56983.51 88888.00 2009-03-25 08:38:44.877 084 13063.39 537.53 56982.89 88888.00 2009-03-25 08:38:45.877 084 13062.35 537.53 56983.39 88888.00 2009-03-25 08:38:46.877 084 13062.87 537.65 56983.63 88888.00 2009-03-25 08:38:47.877 084 13062.74 537.65 56983.02 88888.00 2009-03-25 08:38:48.877 084 13062.22 537.90 56982.89 88888.00 2009-03-25 08:38:49.877 084 13062.35 537.40 56983.75 88888.00 2009-03-25 08:38:50.877 084 13062.35 537.53 56983.88 88888.00 2009-03-25 08:38:51.877 084 13062.09 538.14 56984.36 88888.00 2009-03-25 08:38:52.877 084 13062.87 537.65 56983.75 88888.00 2009-03-25 08:38:53.877 084 13062.61 538.02 56984.61 88888.00 2009-03-25 08:38:54.877 084 13063.00 537.40 56983.75 88888.00 2009-03-25 08:38:55.877 084 13062.74 537.53 56984.12 88888.00 2009-03-25 08:38:56.877 084 13062.48 537.53 56983.88 88888.00 2009-03-25 08:38:57.877 084 13062.61 537.65 56983.51 88888.00 2009-03-25 08:38:58.877 084 13062.22 537.65 56984.00 88888.00 2009-03-25 08:38:59.877 084 13062.22 537.65 56984.00 88888.00 2009-03-25 08:39:00.877 084 13063.00 537.65 56984.12 88888.00 2009-03-25 08:39:01.877 084 13062.48 537.77 56983.88 88888.00 2009-03-25 08:39:02.877 084 13062.35 538.39 56983.75 88888.00 2009-03-25 08:39:03.877 084 13062.87 538.02 56983.26 88888.00 2009-03-25 08:39:04.877 084 13063.00 538.39 56983.39 88888.00 2009-03-25 08:39:05.877 084 13063.26 538.39 56983.75 88888.00 2009-03-25 08:39:06.877 084 13063.39 538.52 56984.12 88888.00 2009-03-25 08:39:07.877 084 13062.87 538.64 56983.26 88888.00 2009-03-25 08:39:08.877 084 13063.13 538.27 56984.00 88888.00 2009-03-25 08:39:09.877 084 13063.13 538.14 56983.39 88888.00 2009-03-25 08:39:10.877 084 13063.13 538.14 56983.88 88888.00 2009-03-25 08:39:11.877 084 13063.13 537.65 56984.12 88888.00 2009-03-25 08:39:12.877 084 13063.91 537.65 56984.12 88888.00 2009-03-25 08:39:13.877 084 13063.26 538.14 56984.24 88888.00 2009-03-25 08:39:14.877 084 13063.65 537.77 56984.00 88888.00 2009-03-25 08:39:15.877 084 13062.87 538.14 56984.12 88888.00 2009-03-25 08:39:16.877 084 13063.52 537.90 56983.51 88888.00 2009-03-25 08:39:17.877 084 13063.26 537.77 56983.88 88888.00 2009-03-25 08:39:18.877 084 13064.17 537.65 56983.39 88888.00 2009-03-25 08:39:19.877 084 13063.91 537.40 56984.12 88888.00 2009-03-25 08:39:20.877 084 13063.65 538.14 56983.75 88888.00 2009-03-25 08:39:21.877 084 13064.43 538.02 56984.73 88888.00 2009-03-25 08:39:22.877 084 13064.43 537.77 56984.24 88888.00 2009-03-25 08:39:23.877 084 13065.47 538.27 56984.12 88888.00 2009-03-25 08:39:24.877 084 13065.34 538.39 56983.63 88888.00 2009-03-25 08:39:25.877 084 13065.73 538.76 56984.12 88888.00 2009-03-25 08:39:26.877 084 13066.12 538.52 56984.00 88888.00 2009-03-25 08:39:27.877 084 13065.34 538.39 56983.75 88888.00 2009-03-25 08:39:28.877 084 13066.12 538.14 56984.12 88888.00 2009-03-25 08:39:29.877 084 13065.34 538.89 56984.48 88888.00 2009-03-25 08:39:30.877 084 13065.73 538.64 56985.22 88888.00 2009-03-25 08:39:31.877 084 13066.64 538.39 56985.46 88888.00 2009-03-25 08:39:32.877 084 13066.90 538.64 56984.36 88888.00 2009-03-25 08:39:33.877 084 13065.99 539.01 56984.73 88888.00 2009-03-25 08:39:34.877 084 13066.64 539.14 56985.22 88888.00 2009-03-25 08:39:35.877 084 13066.38 538.52 56984.85 88888.00 2009-03-25 08:39:36.877 084 13067.16 538.89 56984.73 88888.00 2009-03-25 08:39:37.877 084 13066.64 539.01 56985.83 88888.00 2009-03-25 08:39:38.877 084 13067.03 539.38 56985.59 88888.00 2009-03-25 08:39:39.877 084 13067.03 538.39 56986.07 88888.00 2009-03-25 08:39:40.877 084 13066.77 539.75 56985.46 88888.00 2009-03-25 08:39:41.877 084 13067.03 539.63 56985.71 88888.00 2009-03-25 08:39:42.877 084 13067.42 539.63 56986.07 88888.00 2009-03-25 08:39:43.877 084 13067.94 539.26 56985.46 88888.00 2009-03-25 08:39:44.877 084 13066.12 539.14 56986.56 88888.00 2009-03-25 08:39:45.877 084 13067.16 539.75 56985.22 88888.00 2009-03-25 08:39:46.877 084 13067.16 539.01 56985.34 88888.00 2009-03-25 08:39:47.877 084 13067.94 539.75 56986.20 88888.00 2009-03-25 08:39:48.877 084 13067.81 539.88 56985.95 88888.00 2009-03-25 08:39:49.877 084 13068.20 539.51 56986.32 88888.00 2009-03-25 08:39:50.877 084 13068.20 539.26 56986.20 88888.00 2009-03-25 08:39:51.877 084 13067.29 539.26 56986.07 88888.00 2009-03-25 08:39:52.877 084 13068.20 539.75 56986.20 88888.00 2009-03-25 08:39:53.877 084 13068.85 539.14 56986.32 88888.00 2009-03-25 08:39:54.877 084 13068.33 539.63 56986.56 88888.00 2009-03-25 08:39:55.877 084 13068.72 540.00 56986.07 88888.00 2009-03-25 08:39:56.877 084 13068.33 540.00 56986.44 88888.00 2009-03-25 08:39:57.877 084 13068.33 539.88 56987.42 88888.00 2009-03-25 08:39:58.877 084 13069.24 539.75 56987.42 88888.00 2009-03-25 08:39:59.877 084 13068.98 540.25 56986.81 88888.00 2009-03-25 08:40:00.877 084 13068.20 539.75 56987.54 88888.00 2009-03-25 08:40:01.877 084 13069.24 540.25 56987.42 88888.00 2009-03-25 08:40:02.877 084 13069.50 540.62 56986.93 88888.00 2009-03-25 08:40:03.877 084 13069.50 540.75 56987.30 88888.00 2009-03-25 08:40:04.877 084 13068.85 540.87 56986.93 88888.00 2009-03-25 08:40:05.877 084 13068.72 541.36 56987.79 88888.00 2009-03-25 08:40:06.877 084 13068.85 540.62 56987.91 88888.00 2009-03-25 08:40:07.877 084 13068.20 540.37 56987.91 88888.00 2009-03-25 08:40:08.877 084 13068.98 541.49 56987.30 88888.00 2009-03-25 08:40:09.877 084 13068.98 540.99 56986.81 88888.00 2009-03-25 08:40:10.877 084 13068.46 540.99 56987.91 88888.00 2009-03-25 08:40:11.877 084 13068.72 541.12 56988.15 88888.00 2009-03-25 08:40:12.877 084 13068.98 540.62 56988.15 88888.00 2009-03-25 08:40:13.877 084 13068.98 541.36 56987.30 88888.00 2009-03-25 08:40:14.877 084 13068.46 541.24 56988.52 88888.00 2009-03-25 08:40:15.877 084 13069.50 541.49 56987.91 88888.00 2009-03-25 08:40:16.877 084 13069.50 540.37 56988.15 88888.00 2009-03-25 08:40:17.877 084 13068.46 541.49 56988.89 88888.00 2009-03-25 08:40:18.877 084 13068.85 541.98 56988.40 88888.00 2009-03-25 08:40:19.877 084 13069.76 540.99 56988.52 88888.00 2009-03-25 08:40:20.877 084 13069.63 541.49 56988.03 88888.00 2009-03-25 08:40:21.877 084 13069.89 540.87 56987.66 88888.00 2009-03-25 08:40:22.877 084 13069.63 541.24 56988.77 88888.00 2009-03-25 08:40:23.877 084 13069.63 541.74 56988.64 88888.00 2009-03-25 08:40:24.877 084 13070.54 541.98 56988.89 88888.00 2009-03-25 08:40:25.877 084 13070.15 541.36 56988.77 88888.00 2009-03-25 08:40:26.877 084 13070.54 541.12 56988.40 88888.00 2009-03-25 08:40:27.877 084 13070.02 541.36 56989.01 88888.00 2009-03-25 08:40:28.877 084 13070.02 542.11 56988.89 88888.00 2009-03-25 08:40:29.877 084 13070.54 541.36 56988.52 88888.00 2009-03-25 08:40:30.877 084 13070.54 541.61 56987.79 88888.00 2009-03-25 08:40:31.877 084 13070.02 541.86 56989.38 88888.00 2009-03-25 08:40:32.877 084 13070.15 541.86 56989.25 88888.00 2009-03-25 08:40:33.877 084 13069.76 541.61 56989.25 88888.00 2009-03-25 08:40:34.877 084 13070.15 541.12 56988.89 88888.00 2009-03-25 08:40:35.877 084 13070.15 542.11 56989.01 88888.00 2009-03-25 08:40:36.877 084 13070.15 540.87 56989.01 88888.00 2009-03-25 08:40:37.877 084 13069.63 541.49 56988.89 88888.00 2009-03-25 08:40:38.877 084 13069.76 542.11 56988.89 88888.00 2009-03-25 08:40:39.877 084 13070.28 541.86 56989.01 88888.00 2009-03-25 08:40:40.877 084 13069.76 541.24 56989.38 88888.00 2009-03-25 08:40:41.877 084 13070.54 541.49 56989.13 88888.00 2009-03-25 08:40:42.877 084 13070.54 541.98 56988.77 88888.00 2009-03-25 08:40:43.877 084 13069.50 541.74 56989.13 88888.00 2009-03-25 08:40:44.877 084 13070.15 541.86 56988.52 88888.00 2009-03-25 08:40:45.877 084 13070.41 541.61 56990.11 88888.00 2009-03-25 08:40:46.877 084 13070.41 541.98 56989.50 88888.00 2009-03-25 08:40:47.877 084 13070.28 541.86 56989.38 88888.00 2009-03-25 08:40:48.877 084 13070.92 541.74 56989.13 88888.00 2009-03-25 08:40:49.877 084 13070.79 542.23 56989.74 88888.00 2009-03-25 08:40:50.877 084 13070.15 541.86 56989.25 88888.00 2009-03-25 08:40:51.877 084 13069.89 541.49 56988.89 88888.00 2009-03-25 08:40:52.877 084 13071.05 541.36 56990.23 88888.00 2009-03-25 08:40:53.877 084 13070.79 541.98 56989.50 88888.00 2009-03-25 08:40:54.877 084 13071.44 541.36 56989.50 88888.00 2009-03-25 08:40:55.877 084 13070.79 541.98 56989.87 88888.00 2009-03-25 08:40:56.877 084 13070.41 541.49 56989.38 88888.00 2009-03-25 08:40:57.877 084 13070.67 541.49 56989.87 88888.00 2009-03-25 08:40:58.877 084 13070.67 541.24 56989.13 88888.00 2009-03-25 08:40:59.877 084 13071.44 541.12 56989.38 88888.00 2009-03-25 08:41:00.877 084 13070.79 540.87 56989.62 88888.00 2009-03-25 08:41:01.877 084 13071.05 541.36 56989.50 88888.00 2009-03-25 08:41:02.877 084 13071.18 541.36 56989.62 88888.00 2009-03-25 08:41:03.877 084 13071.31 541.24 56989.87 88888.00 2009-03-25 08:41:04.877 084 13071.57 541.49 56989.87 88888.00 2009-03-25 08:41:05.877 084 13071.83 541.86 56990.36 88888.00 2009-03-25 08:41:06.877 084 13071.57 541.49 56990.11 88888.00 2009-03-25 08:41:07.877 084 13071.57 541.24 56990.23 88888.00 2009-03-25 08:41:08.877 084 13071.71 541.49 56989.87 88888.00 2009-03-25 08:41:09.877 084 13071.83 541.24 56989.74 88888.00 2009-03-25 08:41:10.877 084 13071.57 542.23 56990.48 88888.00 2009-03-25 08:41:11.877 084 13071.71 541.49 56989.62 88888.00 2009-03-25 08:41:12.877 084 13072.09 541.74 56989.99 88888.00 2009-03-25 08:41:13.877 084 13072.35 541.61 56990.48 88888.00 2009-03-25 08:41:14.877 084 13071.57 541.24 56989.50 88888.00 2009-03-25 08:41:15.877 084 13071.83 541.86 56990.36 88888.00 2009-03-25 08:41:16.877 084 13071.57 541.49 56990.36 88888.00 2009-03-25 08:41:17.877 084 13071.05 541.24 56990.96 88888.00 2009-03-25 08:41:18.877 084 13071.57 541.36 56990.11 88888.00 2009-03-25 08:41:19.877 084 13071.96 541.98 56990.72 88888.00 2009-03-25 08:41:20.877 084 13071.57 542.11 56990.36 88888.00 2009-03-25 08:41:21.877 084 13071.44 541.49 56990.11 88888.00 2009-03-25 08:41:22.877 084 13070.54 541.74 56989.50 88888.00 2009-03-25 08:41:23.877 084 13071.05 541.49 56989.87 88888.00 2009-03-25 08:41:24.877 084 13071.44 541.74 56991.09 88888.00 2009-03-25 08:41:25.877 084 13070.54 541.61 56990.11 88888.00 2009-03-25 08:41:26.877 084 13070.79 541.49 56990.60 88888.00 2009-03-25 08:41:27.877 084 13070.15 541.98 56990.11 88888.00 2009-03-25 08:41:28.877 084 13070.28 540.99 56990.36 88888.00 2009-03-25 08:41:29.877 084 13070.41 541.36 56990.11 88888.00 2009-03-25 08:41:30.877 084 13070.92 540.87 56989.38 88888.00 2009-03-25 08:41:31.877 084 13070.28 541.74 56990.36 88888.00 2009-03-25 08:41:32.877 084 13070.67 541.36 56990.23 88888.00 2009-03-25 08:41:33.877 084 13070.92 540.99 56990.48 88888.00 2009-03-25 08:41:34.877 084 13070.54 541.36 56990.23 88888.00 2009-03-25 08:41:35.877 084 13071.44 541.24 56989.87 88888.00 2009-03-25 08:41:36.877 084 13071.05 541.61 56989.62 88888.00 2009-03-25 08:41:37.877 084 13070.41 541.36 56990.11 88888.00 2009-03-25 08:41:38.877 084 13069.37 541.49 56989.99 88888.00 2009-03-25 08:41:39.877 084 13069.11 541.86 56989.87 88888.00 2009-03-25 08:41:40.877 084 13069.76 541.24 56990.72 88888.00 2009-03-25 08:41:41.877 084 13069.76 541.12 56989.74 88888.00 2009-03-25 08:41:42.877 084 13069.37 541.12 56989.87 88888.00 2009-03-25 08:41:43.877 084 13069.37 540.37 56990.60 88888.00 2009-03-25 08:41:44.877 084 13068.85 541.36 56989.87 88888.00 2009-03-25 08:41:45.877 084 13069.11 541.36 56989.74 88888.00 2009-03-25 08:41:46.877 084 13068.98 541.24 56989.74 88888.00 2009-03-25 08:41:47.877 084 13068.98 540.99 56990.36 88888.00 2009-03-25 08:41:48.877 084 13068.72 541.12 56989.25 88888.00 2009-03-25 08:41:49.877 084 13068.72 541.49 56989.50 88888.00 2009-03-25 08:41:50.877 084 13068.33 541.12 56989.62 88888.00 2009-03-25 08:41:51.877 084 13068.20 541.12 56989.62 88888.00 2009-03-25 08:41:52.877 084 13068.46 541.36 56989.74 88888.00 2009-03-25 08:41:53.877 084 13067.81 540.99 56989.62 88888.00 2009-03-25 08:41:54.877 084 13068.33 541.12 56989.13 88888.00 2009-03-25 08:41:55.877 084 13067.55 541.12 56989.13 88888.00 2009-03-25 08:41:56.877 084 13067.81 541.24 56989.01 88888.00 2009-03-25 08:41:57.877 084 13067.29 541.36 56988.77 88888.00 2009-03-25 08:41:58.877 084 13067.42 541.49 56989.50 88888.00 2009-03-25 08:41:59.877 084 13067.03 540.99 56988.89 88888.00 2009-03-25 08:42:00.877 084 13067.81 541.12 56988.89 88888.00 2009-03-25 08:42:01.877 084 13066.77 540.87 56989.62 88888.00 2009-03-25 08:42:02.877 084 13066.90 541.24 56988.40 88888.00 2009-03-25 08:42:03.877 084 13066.25 540.25 56988.77 88888.00 2009-03-25 08:42:04.877 084 13067.16 540.87 56988.52 88888.00 2009-03-25 08:42:05.877 084 13066.38 541.12 56988.52 88888.00 2009-03-25 08:42:06.877 084 13065.99 540.62 56988.40 88888.00 2009-03-25 08:42:07.877 084 13065.99 540.75 56988.15 88888.00 2009-03-25 08:42:08.877 084 13065.47 541.12 56987.30 88888.00 2009-03-25 08:42:09.877 084 13066.64 540.25 56987.79 88888.00 2009-03-25 08:42:10.877 084 13065.60 540.13 56988.28 88888.00 2009-03-25 08:42:11.877 084 13065.73 539.88 56987.54 88888.00 2009-03-25 08:42:12.877 084 13065.86 540.37 56987.42 88888.00 2009-03-25 08:42:13.877 084 13065.34 540.00 56987.18 88888.00 2009-03-25 08:42:14.877 084 13065.34 540.13 56987.18 88888.00 2009-03-25 08:42:15.877 084 13065.21 540.00 56987.42 88888.00 2009-03-25 08:42:16.877 084 13065.47 540.00 56987.05 88888.00 2009-03-25 08:42:17.877 084 13065.21 539.75 56987.18 88888.00 2009-03-25 08:42:18.877 084 13064.95 540.25 56986.81 88888.00 2009-03-25 08:42:19.877 084 13065.21 539.88 56986.44 88888.00 2009-03-25 08:42:20.877 084 13064.69 539.63 56987.18 88888.00 2009-03-25 08:42:21.877 084 13064.43 539.51 56986.20 88888.00 2009-03-25 08:42:22.877 084 13064.69 539.38 56986.32 88888.00 2009-03-25 08:42:23.877 084 13064.30 539.26 56986.20 88888.00 2009-03-25 08:42:24.877 084 13064.69 539.51 56986.32 88888.00 2009-03-25 08:42:25.877 084 13063.65 539.26 56986.56 88888.00 2009-03-25 08:42:26.877 084 13065.21 539.38 56985.95 88888.00 2009-03-25 08:42:27.877 084 13064.56 539.26 56985.71 88888.00 2009-03-25 08:42:28.877 084 13064.30 539.75 56986.20 88888.00 2009-03-25 08:42:29.877 084 13063.65 539.26 56985.59 88888.00 2009-03-25 08:42:30.877 084 13064.04 539.01 56985.34 88888.00 2009-03-25 08:42:31.877 084 13064.04 539.26 56985.10 88888.00 2009-03-25 08:42:32.877 084 13064.17 539.01 56984.98 88888.00 2009-03-25 08:42:33.877 084 13063.39 539.51 56986.20 88888.00 2009-03-25 08:42:34.877 084 13064.95 539.75 56986.07 88888.00 2009-03-25 08:42:35.877 084 13064.17 539.88 56985.34 88888.00 2009-03-25 08:42:36.877 084 13064.04 540.37 56984.73 88888.00 2009-03-25 08:42:37.877 084 13063.78 540.25 56985.46 88888.00 2009-03-25 08:42:38.877 084 13064.04 539.75 56984.36 88888.00 2009-03-25 08:42:39.877 084 13063.91 539.63 56985.59 88888.00 2009-03-25 08:42:40.877 084 13063.26 539.51 56984.61 88888.00 2009-03-25 08:42:41.877 084 13063.91 540.25 56984.12 88888.00 2009-03-25 08:42:42.877 084 13063.78 539.14 56985.10 88888.00 2009-03-25 08:42:43.877 084 13063.65 539.26 56984.12 88888.00 2009-03-25 08:42:44.877 084 13062.74 539.01 56984.61 88888.00 2009-03-25 08:42:45.877 084 13064.04 540.13 56984.36 88888.00 2009-03-25 08:42:46.877 084 13063.65 539.38 56984.61 88888.00 2009-03-25 08:42:47.877 084 13064.04 539.75 56984.24 88888.00 2009-03-25 08:42:48.877 084 13063.26 538.76 56984.12 88888.00 2009-03-25 08:42:49.877 084 13064.04 539.51 56984.36 88888.00 2009-03-25 08:42:50.877 084 13064.17 539.51 56984.12 88888.00 2009-03-25 08:42:51.877 084 13063.78 539.14 56984.48 88888.00 2009-03-25 08:42:52.877 084 13064.17 539.01 56984.12 88888.00 2009-03-25 08:42:53.877 084 13063.78 539.38 56983.75 88888.00 2009-03-25 08:42:54.877 084 13064.04 539.38 56983.63 88888.00 2009-03-25 08:42:55.877 084 13063.65 538.89 56984.12 88888.00 2009-03-25 08:42:56.877 084 13063.78 539.14 56984.24 88888.00 2009-03-25 08:42:57.877 084 13064.17 539.26 56984.00 88888.00 2009-03-25 08:42:58.877 084 13064.17 539.01 56984.00 88888.00 2009-03-25 08:42:59.877 084 13063.91 539.75 56984.00 88888.00 2009-03-25 08:43:00.877 084 13064.04 539.63 56983.63 88888.00 2009-03-25 08:43:01.877 084 13063.65 539.51 56983.26 88888.00 2009-03-25 08:43:02.877 084 13064.04 539.75 56984.24 88888.00 2009-03-25 08:43:03.877 084 13063.91 539.01 56984.24 88888.00 2009-03-25 08:43:04.877 084 13063.78 539.75 56983.39 88888.00 2009-03-25 08:43:05.877 084 13063.52 539.75 56983.63 88888.00 2009-03-25 08:43:06.877 084 13063.26 539.75 56983.88 88888.00 2009-03-25 08:43:07.877 084 13064.04 539.63 56983.63 88888.00 2009-03-25 08:43:08.877 084 13063.52 540.13 56983.14 88888.00 2009-03-25 08:43:09.877 084 13062.87 539.51 56983.14 88888.00 2009-03-25 08:43:10.877 084 13063.13 540.13 56983.63 88888.00 2009-03-25 08:43:11.877 084 13063.00 540.13 56984.00 88888.00 2009-03-25 08:43:12.877 084 13062.74 539.75 56982.89 88888.00 2009-03-25 08:43:13.877 084 13062.74 539.63 56983.51 88888.00 2009-03-25 08:43:14.877 084 13062.74 540.00 56984.12 88888.00 2009-03-25 08:43:15.877 084 13062.35 540.13 56983.26 88888.00 2009-03-25 08:43:16.877 084 13062.35 539.75 56983.88 88888.00 2009-03-25 08:43:17.877 084 13062.09 539.75 56983.88 88888.00 2009-03-25 08:43:18.877 084 13062.87 539.88 56983.26 88888.00 2009-03-25 08:43:19.877 084 13061.83 540.13 56983.02 88888.00 2009-03-25 08:43:20.877 084 13062.22 539.75 56983.26 88888.00 2009-03-25 08:43:21.877 084 13061.70 539.75 56983.39 88888.00 2009-03-25 08:43:22.877 084 13061.57 539.14 56983.14 88888.00 2009-03-25 08:43:23.877 084 13063.00 539.63 56982.77 88888.00 2009-03-25 08:43:24.877 084 13062.74 539.14 56982.77 88888.00 2009-03-25 08:43:25.877 084 13062.35 539.38 56982.41 88888.00 2009-03-25 08:43:26.877 084 13062.48 539.63 56982.77 88888.00 2009-03-25 08:43:27.877 084 13062.22 539.26 56983.02 88888.00 2009-03-25 08:43:28.877 084 13061.57 539.88 56982.41 88888.00 2009-03-25 08:43:29.877 084 13062.09 539.38 56982.77 88888.00 2009-03-25 08:43:30.877 084 13062.35 539.75 56982.65 88888.00 2009-03-25 08:43:31.877 084 13062.61 539.75 56982.16 88888.00 2009-03-25 08:43:32.877 084 13062.48 540.00 56982.77 88888.00 2009-03-25 08:43:33.877 084 13062.48 539.88 56982.89 88888.00 2009-03-25 08:43:34.877 084 13061.83 540.00 56982.16 88888.00 2009-03-25 08:43:35.877 084 13062.09 540.13 56982.53 88888.00 2009-03-25 08:43:36.877 084 13062.48 539.88 56982.29 88888.00 2009-03-25 08:43:37.877 084 13062.09 539.75 56982.29 88888.00 2009-03-25 08:43:38.877 084 13061.83 540.62 56982.53 88888.00 2009-03-25 08:43:39.877 084 13062.74 539.63 56981.80 88888.00 2009-03-25 08:43:40.877 084 13062.35 540.37 56982.29 88888.00 2009-03-25 08:43:41.877 084 13061.18 540.13 56983.02 88888.00 2009-03-25 08:43:42.877 084 13061.96 539.51 56982.41 88888.00 2009-03-25 08:43:43.877 084 13061.44 539.88 56982.89 88888.00 2009-03-25 08:43:44.877 084 13062.35 539.63 56982.41 88888.00 2009-03-25 08:43:45.877 084 13060.92 539.75 56982.04 88888.00 2009-03-25 08:43:46.877 084 13061.57 539.75 56982.29 88888.00 2009-03-25 08:43:47.877 084 13061.18 539.88 56981.80 88888.00 2009-03-25 08:43:48.877 084 13061.05 539.38 56982.04 88888.00 2009-03-25 08:43:49.877 084 13061.05 538.89 56981.92 88888.00 2009-03-25 08:43:50.877 084 13061.31 539.14 56982.16 88888.00 2009-03-25 08:43:51.877 084 13062.22 539.51 56982.04 88888.00 2009-03-25 08:43:52.877 084 13062.48 538.89 56981.55 88888.00 2009-03-25 08:43:53.877 084 13062.22 539.01 56981.43 88888.00 2009-03-25 08:43:54.877 084 13062.22 538.76 56982.16 88888.00 2009-03-25 08:43:55.877 084 13061.44 539.26 56981.55 88888.00 2009-03-25 08:43:56.877 084 13061.96 539.63 56981.92 88888.00 2009-03-25 08:43:57.877 084 13061.83 539.01 56981.80 88888.00 2009-03-25 08:43:58.877 084 13061.83 539.14 56981.55 88888.00 2009-03-25 08:43:59.877 084 13061.44 540.25 56981.80 88888.00 2009-03-25 08:44:00.877 084 13061.70 539.38 56980.94 88888.00 2009-03-25 08:44:01.877 084 13060.92 539.63 56981.18 88888.00 2009-03-25 08:44:02.877 084 13061.70 539.38 56981.55 88888.00 2009-03-25 08:44:03.877 084 13060.79 538.89 56981.55 88888.00 2009-03-25 08:44:04.877 084 13061.05 539.88 56980.94 88888.00 2009-03-25 08:44:05.877 084 13060.79 539.14 56981.92 88888.00 2009-03-25 08:44:06.877 084 13060.27 539.14 56981.18 88888.00 2009-03-25 08:44:07.877 084 13060.92 539.38 56981.43 88888.00 2009-03-25 08:44:08.877 084 13060.79 539.63 56980.94 88888.00 2009-03-25 08:44:09.877 084 13061.18 538.52 56981.18 88888.00 2009-03-25 08:44:10.877 084 13060.40 539.26 56980.70 88888.00 2009-03-25 08:44:11.877 084 13059.88 538.89 56980.94 88888.00 2009-03-25 08:44:12.877 084 13060.27 539.51 56980.82 88888.00 2009-03-25 08:44:13.877 084 13060.27 539.38 56980.82 88888.00 2009-03-25 08:44:14.877 084 13060.79 539.63 56979.84 88888.00 2009-03-25 08:44:15.877 084 13060.79 538.76 56980.45 88888.00 2009-03-25 08:44:16.877 084 13061.31 539.51 56980.45 88888.00 2009-03-25 08:44:17.877 084 13061.05 538.64 56980.57 88888.00 2009-03-25 08:44:18.877 084 13060.92 538.76 56980.70 88888.00 2009-03-25 08:44:19.877 084 13060.79 538.27 56980.57 88888.00 2009-03-25 08:44:20.877 084 13061.44 538.14 56980.21 88888.00 2009-03-25 08:44:21.877 084 13061.05 538.02 56979.59 88888.00 2009-03-25 08:44:22.877 084 13061.44 538.52 56979.96 88888.00 2009-03-25 08:44:23.877 084 13061.31 538.02 56980.70 88888.00 2009-03-25 08:44:24.877 084 13061.57 537.77 56980.09 88888.00 2009-03-25 08:44:25.877 084 13062.09 538.02 56980.45 88888.00 2009-03-25 08:44:26.877 084 13062.22 538.89 56979.84 88888.00 2009-03-25 08:44:27.877 084 13061.70 538.52 56980.45 88888.00 2009-03-25 08:44:28.877 084 13061.83 537.77 56980.33 88888.00 2009-03-25 08:44:29.877 084 13061.31 538.27 56980.45 88888.00 2009-03-25 08:44:30.877 084 13061.96 538.39 56980.09 88888.00 2009-03-25 08:44:31.877 084 13062.35 538.39 56980.57 88888.00 2009-03-25 08:44:32.877 084 13061.96 538.27 56980.21 88888.00 2009-03-25 08:44:33.877 084 13062.09 538.89 56980.33 88888.00 2009-03-25 08:44:34.877 084 13062.61 538.64 56980.94 88888.00 2009-03-25 08:44:35.877 084 13062.22 538.02 56980.94 88888.00 2009-03-25 08:44:36.877 084 13062.48 538.14 56980.33 88888.00 2009-03-25 08:44:37.877 084 13062.22 538.89 56980.57 88888.00 2009-03-25 08:44:38.877 084 13062.87 538.39 56980.33 88888.00 2009-03-25 08:44:39.877 084 13062.48 538.76 56980.82 88888.00 2009-03-25 08:44:40.877 084 13061.70 539.14 56980.70 88888.00 2009-03-25 08:44:41.877 084 13061.57 539.01 56980.21 88888.00 2009-03-25 08:44:42.877 084 13061.83 538.64 56980.70 88888.00 2009-03-25 08:44:43.877 084 13061.31 538.39 56980.94 88888.00 2009-03-25 08:44:44.877 084 13061.18 538.52 56981.43 88888.00 2009-03-25 08:44:45.877 084 13062.35 538.52 56980.45 88888.00 2009-03-25 08:44:46.877 084 13062.35 538.64 56980.82 88888.00 2009-03-25 08:44:47.877 084 13062.22 539.38 56980.45 88888.00 2009-03-25 08:44:48.877 084 13061.83 539.26 56980.09 88888.00 2009-03-25 08:44:49.877 084 13062.09 539.26 56980.70 88888.00 2009-03-25 08:44:50.877 084 13062.35 539.26 56980.94 88888.00 2009-03-25 08:44:51.877 084 13062.09 539.38 56980.82 88888.00 2009-03-25 08:44:52.877 084 13062.61 539.01 56980.57 88888.00 2009-03-25 08:44:53.877 084 13061.96 539.01 56981.18 88888.00 2009-03-25 08:44:54.877 084 13061.31 539.75 56981.06 88888.00 2009-03-25 08:44:55.877 084 13062.09 539.14 56980.57 88888.00 2009-03-25 08:44:56.877 084 13062.22 539.75 56980.82 88888.00 2009-03-25 08:44:57.877 084 13061.96 539.38 56980.94 88888.00 2009-03-25 08:44:58.877 084 13061.31 539.63 56980.82 88888.00 2009-03-25 08:44:59.877 084 13061.57 539.51 56981.06 88888.00 2009-03-25 08:45:00.877 084 13061.70 540.00 56980.94 88888.00 2009-03-25 08:45:01.877 084 13061.05 539.38 56980.33 88888.00 2009-03-25 08:45:02.877 084 13061.31 539.51 56980.82 88888.00 2009-03-25 08:45:03.877 084 13061.44 539.01 56980.70 88888.00 2009-03-25 08:45:04.877 084 13061.44 539.75 56980.70 88888.00 2009-03-25 08:45:05.877 084 13061.70 539.75 56980.45 88888.00 2009-03-25 08:45:06.877 084 13060.92 539.75 56980.45 88888.00 2009-03-25 08:45:07.877 084 13061.31 540.13 56980.70 88888.00 2009-03-25 08:45:08.877 084 13061.57 539.51 56981.18 88888.00 2009-03-25 08:45:09.877 084 13060.92 540.25 56980.70 88888.00 2009-03-25 08:45:10.877 084 13061.70 539.01 56981.06 88888.00 2009-03-25 08:45:11.877 084 13061.18 540.62 56981.18 88888.00 2009-03-25 08:45:12.877 084 13061.96 539.63 56980.33 88888.00 2009-03-25 08:45:13.877 084 13061.31 539.63 56980.57 88888.00 2009-03-25 08:45:14.877 084 13062.09 539.63 56980.70 88888.00 2009-03-25 08:45:15.877 084 13061.31 539.14 56981.06 88888.00 2009-03-25 08:45:16.877 084 13061.31 539.14 56980.57 88888.00 2009-03-25 08:45:17.877 084 13061.70 540.00 56981.06 88888.00 2009-03-25 08:45:18.877 084 13061.70 539.51 56981.31 88888.00 2009-03-25 08:45:19.877 084 13061.96 540.13 56980.94 88888.00 2009-03-25 08:45:20.877 084 13061.44 538.89 56980.82 88888.00 2009-03-25 08:45:21.877 084 13062.87 539.75 56980.94 88888.00 2009-03-25 08:45:22.877 084 13062.22 539.75 56981.06 88888.00 2009-03-25 08:45:23.877 084 13062.09 539.75 56980.82 88888.00 2009-03-25 08:45:24.877 084 13062.22 539.63 56980.82 88888.00 2009-03-25 08:45:25.877 084 13063.26 540.00 56980.45 88888.00 2009-03-25 08:45:26.877 084 13063.00 539.88 56980.82 88888.00 2009-03-25 08:45:27.877 084 13062.09 540.37 56981.06 88888.00 2009-03-25 08:45:28.877 084 13062.22 539.88 56981.18 88888.00 2009-03-25 08:45:29.877 084 13062.87 540.13 56981.06 88888.00 2009-03-25 08:45:30.877 084 13062.74 540.00 56980.70 88888.00 2009-03-25 08:45:31.877 084 13063.39 540.25 56980.70 88888.00 2009-03-25 08:45:32.877 084 13062.87 540.50 56981.43 88888.00 2009-03-25 08:45:33.877 084 13062.22 539.88 56981.06 88888.00 2009-03-25 08:45:34.877 084 13062.87 539.88 56981.06 88888.00 2009-03-25 08:45:35.877 084 13062.35 540.13 56981.67 88888.00 2009-03-25 08:45:36.877 084 13061.96 540.00 56981.67 88888.00 2009-03-25 08:45:37.877 084 13062.35 540.25 56981.06 88888.00 2009-03-25 08:45:38.877 084 13061.18 540.25 56981.67 88888.00 2009-03-25 08:45:39.877 084 13060.92 540.37 56981.18 88888.00 2009-03-25 08:45:40.877 084 13061.96 539.51 56980.94 88888.00 2009-03-25 08:45:41.877 084 13060.92 539.14 56980.45 88888.00 2009-03-25 08:45:42.877 084 13060.53 539.14 56980.57 88888.00 2009-03-25 08:45:43.877 084 13060.53 539.51 56981.31 88888.00 2009-03-25 08:45:44.877 084 13061.18 539.14 56980.82 88888.00 2009-03-25 08:45:45.877 084 13060.92 539.26 56980.70 88888.00 2009-03-25 08:45:46.877 084 13061.18 538.76 56980.82 88888.00 2009-03-25 08:45:47.877 084 13061.31 539.26 56980.33 88888.00 2009-03-25 08:45:48.877 084 13061.18 538.39 56980.70 88888.00 2009-03-25 08:45:49.877 084 13061.18 538.89 56980.57 88888.00 2009-03-25 08:45:50.877 084 13060.79 538.76 56980.09 88888.00 2009-03-25 08:45:51.877 084 13061.18 539.75 56979.84 88888.00 2009-03-25 08:45:52.877 084 13061.70 538.27 56980.09 88888.00 2009-03-25 08:45:53.877 084 13061.57 539.01 56979.84 88888.00 2009-03-25 08:45:54.877 084 13061.05 539.01 56979.84 88888.00 2009-03-25 08:45:55.877 084 13061.31 538.89 56979.96 88888.00 2009-03-25 08:45:56.877 084 13061.83 538.52 56980.21 88888.00 2009-03-25 08:45:57.877 084 13062.48 539.01 56980.21 88888.00 2009-03-25 08:45:58.877 084 13062.09 539.14 56980.70 88888.00 2009-03-25 08:45:59.877 084 13061.83 538.89 56980.33 88888.00 2009-03-25 08:46:00.877 084 13061.44 539.01 56980.45 88888.00 2009-03-25 08:46:01.877 084 13061.83 538.89 56980.21 88888.00 2009-03-25 08:46:02.877 084 13061.70 538.27 56980.21 88888.00 2009-03-25 08:46:03.877 084 13061.70 538.64 56980.33 88888.00 2009-03-25 08:46:04.877 084 13062.09 539.38 56979.72 88888.00 2009-03-25 08:46:05.877 084 13062.61 538.89 56980.33 88888.00 2009-03-25 08:46:06.877 084 13062.48 537.90 56980.09 88888.00 2009-03-25 08:46:07.877 084 13062.35 537.53 56980.21 88888.00 2009-03-25 08:46:08.877 084 13063.00 538.52 56980.21 88888.00 2009-03-25 08:46:09.877 084 13062.61 538.52 56979.84 88888.00 2009-03-25 08:46:10.877 084 13062.74 537.53 56980.09 88888.00 2009-03-25 08:46:11.877 084 13063.13 537.90 56980.82 88888.00 2009-03-25 08:46:12.877 084 13062.74 538.39 56979.72 88888.00 2009-03-25 08:46:13.877 084 13061.96 538.64 56980.21 88888.00 2009-03-25 08:46:14.877 084 13061.83 537.90 56979.72 88888.00 2009-03-25 08:46:15.877 084 13061.83 538.27 56980.21 88888.00 2009-03-25 08:46:16.877 084 13061.96 537.77 56980.82 88888.00 2009-03-25 08:46:17.877 084 13061.70 538.27 56979.84 88888.00 2009-03-25 08:46:18.877 084 13062.09 537.53 56980.45 88888.00 2009-03-25 08:46:19.877 084 13061.70 538.14 56979.84 88888.00 2009-03-25 08:46:20.877 084 13061.96 538.14 56979.96 88888.00 2009-03-25 08:46:21.877 084 13062.22 537.90 56980.21 88888.00 2009-03-25 08:46:22.877 084 13062.22 538.52 56980.33 88888.00 2009-03-25 08:46:23.877 084 13062.22 538.39 56980.09 88888.00 2009-03-25 08:46:24.877 084 13062.35 538.76 56980.09 88888.00 2009-03-25 08:46:25.877 084 13062.48 539.01 56980.21 88888.00 2009-03-25 08:46:26.877 084 13062.35 538.89 56980.70 88888.00 2009-03-25 08:46:27.877 084 13063.00 538.76 56980.09 88888.00 2009-03-25 08:46:28.877 084 13062.74 539.26 56980.21 88888.00 2009-03-25 08:46:29.877 084 13062.61 538.89 56980.45 88888.00 2009-03-25 08:46:30.877 084 13063.65 539.01 56980.57 88888.00 2009-03-25 08:46:31.877 084 13062.87 539.14 56980.70 88888.00 2009-03-25 08:46:32.877 084 13062.87 539.01 56979.96 88888.00 2009-03-25 08:46:33.877 084 13062.61 538.89 56980.09 88888.00 2009-03-25 08:46:34.877 084 13062.48 539.01 56980.09 88888.00 2009-03-25 08:46:35.877 084 13062.48 538.52 56979.84 88888.00 2009-03-25 08:46:36.877 084 13063.00 539.01 56980.09 88888.00 2009-03-25 08:46:37.877 084 13062.48 539.14 56980.33 88888.00 2009-03-25 08:46:38.877 084 13063.26 538.89 56980.70 88888.00 2009-03-25 08:46:39.877 084 13062.74 539.14 56980.45 88888.00 2009-03-25 08:46:40.877 084 13062.61 539.01 56979.96 88888.00 2009-03-25 08:46:41.877 084 13062.48 538.89 56980.09 88888.00 2009-03-25 08:46:42.877 084 13063.39 538.89 56981.18 88888.00 2009-03-25 08:46:43.877 084 13062.87 539.01 56980.45 88888.00 2009-03-25 08:46:44.877 084 13062.74 538.76 56980.09 88888.00 2009-03-25 08:46:45.877 084 13062.35 539.75 56980.33 88888.00 2009-03-25 08:46:46.877 084 13062.09 539.88 56980.57 88888.00 2009-03-25 08:46:47.877 084 13062.74 539.38 56980.45 88888.00 2009-03-25 08:46:48.877 084 13062.61 539.38 56980.70 88888.00 2009-03-25 08:46:49.877 084 13063.26 540.37 56980.70 88888.00 2009-03-25 08:46:50.877 084 13062.48 539.75 56980.70 88888.00 2009-03-25 08:46:51.877 084 13062.74 539.26 56980.57 88888.00 2009-03-25 08:46:52.877 084 13063.13 539.88 56981.06 88888.00 2009-03-25 08:46:53.877 084 13063.52 540.00 56980.94 88888.00 2009-03-25 08:46:54.877 084 13063.65 539.75 56980.82 88888.00 2009-03-25 08:46:55.877 084 13064.30 540.00 56980.82 88888.00 2009-03-25 08:46:56.877 084 13064.04 539.75 56981.31 88888.00 2009-03-25 08:46:57.877 084 13063.65 540.62 56981.31 88888.00 2009-03-25 08:46:58.877 084 13064.17 540.75 56981.18 88888.00 2009-03-25 08:46:59.877 084 13064.04 540.50 56981.18 88888.00 2009-03-25 08:47:00.877 084 13064.04 540.75 56980.70 88888.00 2009-03-25 08:47:01.877 084 13064.43 541.24 56981.80 88888.00 2009-03-25 08:47:02.877 084 13065.21 540.75 56981.43 88888.00 2009-03-25 08:47:03.877 084 13065.34 540.00 56981.80 88888.00 2009-03-25 08:47:04.877 084 13065.47 540.25 56981.18 88888.00 2009-03-25 08:47:05.877 084 13065.08 540.62 56981.80 88888.00 2009-03-25 08:47:06.877 084 13064.69 540.75 56981.67 88888.00 2009-03-25 08:47:07.877 084 13064.69 540.75 56981.55 88888.00 2009-03-25 08:47:08.877 084 13065.08 540.62 56981.67 88888.00 2009-03-25 08:47:09.877 084 13064.95 540.50 56982.04 88888.00 2009-03-25 08:47:10.877 084 13064.69 540.87 56982.04 88888.00 2009-03-25 08:47:11.877 084 13064.82 540.99 56981.43 88888.00 2009-03-25 08:47:12.877 084 13065.34 540.25 56982.04 88888.00 2009-03-25 08:47:13.877 084 13064.17 540.62 56982.29 88888.00 2009-03-25 08:47:14.877 084 13063.91 540.75 56982.41 88888.00 2009-03-25 08:47:15.877 084 13064.30 540.62 56981.55 88888.00 2009-03-25 08:47:16.877 084 13063.52 541.12 56982.29 88888.00 2009-03-25 08:47:17.877 084 13064.43 540.99 56981.92 88888.00 2009-03-25 08:47:18.876 084 13063.39 540.50 56981.80 88888.00 2009-03-25 08:47:19.876 084 13063.65 540.62 56982.04 88888.00 2009-03-25 08:47:20.876 084 13064.04 540.99 56982.16 88888.00 2009-03-25 08:47:21.876 084 13063.13 540.25 56981.80 88888.00 2009-03-25 08:47:22.876 084 13063.65 540.50 56982.16 88888.00 2009-03-25 08:47:23.876 084 13064.04 540.37 56982.16 88888.00 2009-03-25 08:47:24.876 084 13064.04 539.88 56981.92 88888.00 2009-03-25 08:47:25.876 084 13063.91 540.87 56982.53 88888.00 2009-03-25 08:47:26.876 084 13063.78 539.88 56981.67 88888.00 2009-03-25 08:47:27.876 084 13064.17 540.87 56981.43 88888.00 2009-03-25 08:47:28.876 084 13064.17 540.13 56981.55 88888.00 2009-03-25 08:47:29.876 084 13064.30 540.37 56982.29 88888.00 2009-03-25 08:47:30.876 084 13064.04 539.38 56981.67 88888.00 2009-03-25 08:47:31.876 084 13065.08 540.75 56982.04 88888.00 2009-03-25 08:47:32.876 084 13065.08 540.00 56982.41 88888.00 2009-03-25 08:47:33.876 084 13064.17 540.13 56981.55 88888.00 2009-03-25 08:47:34.876 084 13065.21 540.13 56982.41 88888.00 2009-03-25 08:47:35.876 084 13065.47 540.37 56982.53 88888.00 2009-03-25 08:47:36.876 084 13065.47 540.37 56981.92 88888.00 2009-03-25 08:47:37.876 084 13065.99 540.25 56982.16 88888.00 2009-03-25 08:47:38.876 084 13066.38 540.00 56982.29 88888.00 2009-03-25 08:47:39.876 084 13066.12 540.75 56982.29 88888.00 2009-03-25 08:47:40.876 084 13065.86 540.00 56983.14 88888.00 2009-03-25 08:47:41.876 084 13066.90 539.88 56982.65 88888.00 2009-03-25 08:47:42.876 084 13066.12 540.75 56983.26 88888.00 2009-03-25 08:47:43.876 084 13065.99 540.50 56983.26 88888.00 2009-03-25 08:47:44.876 084 13066.51 540.13 56982.89 88888.00 2009-03-25 08:47:45.876 084 13065.60 541.36 56982.65 88888.00 2009-03-25 08:47:46.876 084 13065.99 540.13 56983.14 88888.00 2009-03-25 08:47:47.876 084 13065.99 540.37 56983.39 88888.00 2009-03-25 08:47:48.876 084 13065.99 540.62 56982.77 88888.00 2009-03-25 08:47:49.876 084 13065.99 540.37 56982.65 88888.00 2009-03-25 08:47:50.876 084 13065.60 539.75 56982.89 88888.00 2009-03-25 08:47:51.876 084 13065.08 539.63 56982.77 88888.00 2009-03-25 08:47:52.876 084 13065.08 539.75 56982.77 88888.00 2009-03-25 08:47:53.876 084 13065.60 540.00 56982.65 88888.00 2009-03-25 08:47:54.876 084 13065.86 539.75 56982.65 88888.00 2009-03-25 08:47:55.876 084 13066.38 540.25 56982.65 88888.00 2009-03-25 08:47:56.876 084 13066.12 540.13 56983.14 88888.00 2009-03-25 08:47:57.876 084 13066.25 539.51 56982.89 88888.00 2009-03-25 08:47:58.876 084 13067.03 540.13 56983.14 88888.00 2009-03-25 08:47:59.876 084 13066.51 540.25 56983.14 88888.00 2009-03-25 08:48:00.876 084 13066.77 539.75 56983.26 88888.00 2009-03-25 08:48:01.876 084 13067.42 540.00 56983.14 88888.00 2009-03-25 08:48:02.876 084 13067.42 540.50 56983.02 88888.00 2009-03-25 08:48:03.876 084 13067.94 540.50 56983.75 88888.00 2009-03-25 08:48:04.876 084 13067.81 540.87 56983.88 88888.00 2009-03-25 08:48:05.876 084 13067.03 540.13 56983.51 88888.00 2009-03-25 08:48:06.876 084 13068.07 540.50 56983.63 88888.00 2009-03-25 08:48:07.876 084 13068.20 540.62 56983.14 88888.00 2009-03-25 08:48:08.876 084 13067.55 540.37 56983.26 88888.00 2009-03-25 08:48:09.876 084 13068.20 540.50 56984.00 88888.00 2009-03-25 08:48:10.876 084 13067.94 540.62 56984.12 88888.00 2009-03-25 08:48:11.876 084 13067.68 540.75 56983.75 88888.00 2009-03-25 08:48:12.876 084 13069.50 540.13 56983.75 88888.00 2009-03-25 08:48:13.876 084 13068.07 540.13 56984.61 88888.00 2009-03-25 08:48:14.876 084 13068.33 540.13 56984.36 88888.00 2009-03-25 08:48:15.876 084 13068.46 540.99 56984.00 88888.00 2009-03-25 08:48:16.876 084 13067.94 540.50 56984.73 88888.00 2009-03-25 08:48:17.876 084 13067.42 540.99 56984.73 88888.00 2009-03-25 08:48:18.876 084 13066.90 540.25 56984.61 88888.00 2009-03-25 08:48:19.876 084 13067.29 540.13 56984.85 88888.00 2009-03-25 08:48:20.876 084 13067.55 540.00 56984.00 88888.00 2009-03-25 08:48:21.876 084 13067.42 540.50 56984.12 88888.00 2009-03-25 08:48:22.876 084 13067.16 540.62 56984.73 88888.00 2009-03-25 08:48:23.876 084 13067.94 540.87 56984.85 88888.00 2009-03-25 08:48:24.876 084 13067.68 540.75 56984.73 88888.00 2009-03-25 08:48:25.876 084 13067.81 540.99 56984.73 88888.00 2009-03-25 08:48:26.876 084 13067.68 541.61 56985.22 88888.00 2009-03-25 08:48:27.876 084 13067.55 541.12 56984.24 88888.00 2009-03-25 08:48:28.876 084 13067.94 540.87 56984.73 88888.00 2009-03-25 08:48:29.876 084 13067.55 540.87 56985.10 88888.00 2009-03-25 08:48:30.876 084 13068.07 541.12 56984.61 88888.00 2009-03-25 08:48:31.876 084 13067.94 540.99 56984.73 88888.00 2009-03-25 08:48:32.876 084 13067.81 540.37 56985.34 88888.00 2009-03-25 08:48:33.876 084 13068.46 540.87 56985.34 88888.00 2009-03-25 08:48:34.876 084 13067.94 540.62 56985.22 88888.00 2009-03-25 08:48:35.876 084 13068.07 540.99 56984.73 88888.00 2009-03-25 08:48:36.876 084 13068.46 540.99 56985.10 88888.00 2009-03-25 08:48:37.876 084 13067.68 540.62 56985.83 88888.00 2009-03-25 08:48:38.876 084 13068.07 541.36 56985.10 88888.00 2009-03-25 08:48:39.876 084 13068.20 540.99 56985.83 88888.00 2009-03-25 08:48:40.876 084 13067.42 540.37 56984.73 88888.00 2009-03-25 08:48:41.876 084 13067.55 540.62 56984.98 88888.00 2009-03-25 08:48:42.876 084 13067.16 541.12 56985.22 88888.00 2009-03-25 08:48:43.876 084 13066.51 540.75 56985.22 88888.00 2009-03-25 08:48:44.876 084 13066.77 540.37 56985.83 88888.00 2009-03-25 08:48:45.876 084 13066.90 540.87 56985.10 88888.00 2009-03-25 08:48:46.876 084 13066.77 540.62 56985.10 88888.00 2009-03-25 08:48:47.876 084 13067.42 540.50 56984.61 88888.00 2009-03-25 08:48:48.876 084 13067.42 541.24 56985.10 88888.00 2009-03-25 08:48:49.876 084 13067.16 540.99 56984.73 88888.00 2009-03-25 08:48:50.876 084 13068.07 541.12 56985.46 88888.00 2009-03-25 08:48:51.876 084 13068.33 541.12 56985.10 88888.00 2009-03-25 08:48:52.876 084 13067.29 541.74 56985.22 88888.00 2009-03-25 08:48:53.876 084 13068.07 541.74 56985.34 88888.00 2009-03-25 08:48:54.876 084 13068.20 541.49 56985.59 88888.00 2009-03-25 08:48:55.876 084 13068.46 541.74 56985.10 88888.00 2009-03-25 08:48:56.876 084 13068.07 541.49 56984.85 88888.00 2009-03-25 08:48:57.876 084 13068.07 541.36 56984.98 88888.00 2009-03-25 08:48:58.876 084 13067.55 541.24 56985.10 88888.00 2009-03-25 08:48:59.876 084 13067.16 541.24 56985.22 88888.00 2009-03-25 08:49:00.876 084 13067.29 541.49 56985.22 88888.00 2009-03-25 08:49:01.876 084 13067.55 541.12 56985.46 88888.00 2009-03-25 08:49:02.876 084 13067.68 541.74 56985.46 88888.00 2009-03-25 08:49:03.876 084 13067.03 541.12 56985.46 88888.00 2009-03-25 08:49:04.876 084 13067.94 541.12 56984.85 88888.00 2009-03-25 08:49:05.876 084 13066.90 541.24 56985.10 88888.00 2009-03-25 08:49:06.876 084 13067.29 541.24 56985.71 88888.00 2009-03-25 08:49:07.876 084 13067.68 541.24 56985.22 88888.00 2009-03-25 08:49:08.876 084 13067.16 541.36 56985.59 88888.00 2009-03-25 08:49:09.876 084 13067.29 542.11 56985.46 88888.00 2009-03-25 08:49:10.876 084 13067.16 541.49 56985.34 88888.00 2009-03-25 08:49:11.876 084 13067.29 541.86 56986.07 88888.00 2009-03-25 08:49:12.876 084 13066.64 541.86 56985.34 88888.00 2009-03-25 08:49:13.876 084 13066.12 541.36 56985.95 88888.00 2009-03-25 08:49:14.876 084 13066.51 541.36 56984.98 88888.00 2009-03-25 08:49:15.876 084 13066.90 541.24 56985.83 88888.00 2009-03-25 08:49:16.876 084 13066.77 541.74 56985.59 88888.00 2009-03-25 08:49:17.876 084 13067.03 541.12 56985.46 88888.00 2009-03-25 08:49:18.876 084 13066.38 540.87 56985.46 88888.00 2009-03-25 08:49:19.876 084 13066.64 541.12 56985.34 88888.00 2009-03-25 08:49:20.876 084 13065.86 541.49 56985.34 88888.00 2009-03-25 08:49:21.876 084 13066.25 541.49 56985.34 88888.00 2009-03-25 08:49:22.876 084 13065.73 541.24 56984.73 88888.00 2009-03-25 08:49:23.876 084 13065.99 541.24 56985.34 88888.00 2009-03-25 08:49:24.876 084 13066.51 540.50 56985.71 88888.00 2009-03-25 08:49:25.876 084 13067.03 540.50 56985.95 88888.00 2009-03-25 08:49:26.876 084 13066.51 540.87 56985.10 88888.00 2009-03-25 08:49:27.876 084 13065.73 540.75 56985.34 88888.00 2009-03-25 08:49:28.876 084 13067.16 540.87 56984.98 88888.00 2009-03-25 08:49:29.876 084 13066.90 540.13 56984.48 88888.00 2009-03-25 08:49:30.876 084 13066.90 541.24 56984.98 88888.00 2009-03-25 08:49:31.876 084 13066.90 540.37 56985.22 88888.00 2009-03-25 08:49:32.876 084 13066.25 540.62 56985.34 88888.00 2009-03-25 08:49:33.876 084 13066.38 540.99 56984.98 88888.00 2009-03-25 08:49:34.876 084 13066.38 541.36 56984.98 88888.00 2009-03-25 08:49:35.876 084 13065.73 540.99 56984.48 88888.00 2009-03-25 08:49:36.876 084 13064.95 540.50 56984.73 88888.00 2009-03-25 08:49:37.876 084 13065.08 539.75 56985.10 88888.00 2009-03-25 08:49:38.876 084 13064.82 541.12 56984.85 88888.00 2009-03-25 08:49:39.876 084 13064.30 540.50 56984.48 88888.00 2009-03-25 08:49:40.876 084 13065.08 540.62 56984.85 88888.00 2009-03-25 08:49:41.876 084 13064.95 540.50 56985.22 88888.00 2009-03-25 08:49:42.876 084 13065.47 540.62 56984.36 88888.00 2009-03-25 08:49:43.876 084 13065.60 541.12 56984.73 88888.00 2009-03-25 08:49:44.876 084 13064.82 540.99 56984.48 88888.00 2009-03-25 08:49:45.876 084 13064.82 540.50 56983.63 88888.00 2009-03-25 08:49:46.876 084 13064.17 540.50 56984.73 88888.00 2009-03-25 08:49:47.876 084 13063.52 540.75 56984.61 88888.00 2009-03-25 08:49:48.876 084 13063.26 541.36 56984.00 88888.00 2009-03-25 08:49:49.876 084 13062.87 541.12 56983.26 88888.00 2009-03-25 08:49:50.876 084 13062.48 540.50 56984.00 88888.00 2009-03-25 08:49:51.876 084 13062.61 540.87 56983.75 88888.00 2009-03-25 08:49:52.876 084 13062.48 540.99 56983.63 88888.00 2009-03-25 08:49:53.876 084 13062.61 540.37 56983.39 88888.00 2009-03-25 08:49:54.876 084 13062.48 540.25 56983.26 88888.00 2009-03-25 08:49:55.876 084 13062.61 540.13 56982.65 88888.00 2009-03-25 08:49:56.876 084 13062.22 540.75 56983.39 88888.00 2009-03-25 08:49:57.876 084 13062.35 540.13 56983.63 88888.00 2009-03-25 08:49:58.876 084 13062.35 539.51 56983.14 88888.00 2009-03-25 08:49:59.876 084 13063.13 539.75 56983.39 88888.00 2009-03-25 08:50:00.876 084 13062.74 540.75 56982.16 88888.00 2009-03-25 08:50:01.876 084 13063.65 540.50 56982.53 88888.00 2009-03-25 08:50:02.876 084 13063.52 539.88 56982.89 88888.00 2009-03-25 08:50:03.876 084 13063.13 540.37 56982.77 88888.00 2009-03-25 08:50:04.876 084 13063.52 539.75 56982.41 88888.00 2009-03-25 08:50:05.876 084 13063.26 541.61 56982.65 88888.00 2009-03-25 08:50:06.876 084 13063.78 540.50 56982.53 88888.00 2009-03-25 08:50:07.876 084 13063.52 540.13 56982.65 88888.00 2009-03-25 08:50:08.876 084 13063.78 540.75 56982.41 88888.00 2009-03-25 08:50:09.876 084 13063.26 540.87 56982.29 88888.00 2009-03-25 08:50:10.876 084 13063.91 541.36 56983.02 88888.00 2009-03-25 08:50:11.876 084 13062.87 540.00 56982.04 88888.00 2009-03-25 08:50:12.876 084 13063.26 540.37 56982.04 88888.00 2009-03-25 08:50:13.876 084 13063.13 540.50 56982.29 88888.00 2009-03-25 08:50:14.876 084 13064.17 540.99 56982.16 88888.00 2009-03-25 08:50:15.876 084 13063.39 540.62 56982.29 88888.00 2009-03-25 08:50:16.876 084 13063.00 540.62 56982.04 88888.00 2009-03-25 08:50:17.876 084 13062.74 540.13 56981.67 88888.00 2009-03-25 08:50:18.876 084 13062.61 540.62 56981.67 88888.00 2009-03-25 08:50:19.876 084 13062.87 540.00 56981.80 88888.00 2009-03-25 08:50:20.876 084 13062.09 540.25 56981.92 88888.00 2009-03-25 08:50:21.876 084 13061.83 540.00 56981.92 88888.00 2009-03-25 08:50:22.876 084 13062.22 540.37 56981.55 88888.00 2009-03-25 08:50:23.876 084 13061.96 540.37 56981.67 88888.00 2009-03-25 08:50:24.876 084 13061.70 540.13 56980.70 88888.00 2009-03-25 08:50:25.876 084 13061.70 540.37 56981.06 88888.00 2009-03-25 08:50:26.876 084 13061.44 540.13 56981.06 88888.00 2009-03-25 08:50:27.876 084 13061.70 539.63 56981.18 88888.00 2009-03-25 08:50:28.876 084 13061.18 540.62 56981.43 88888.00 2009-03-25 08:50:29.876 084 13061.18 540.13 56981.06 88888.00 2009-03-25 08:50:30.876 084 13060.92 540.13 56981.31 88888.00 2009-03-25 08:50:31.876 084 13060.79 541.12 56980.82 88888.00 2009-03-25 08:50:32.876 084 13060.14 540.00 56980.94 88888.00 2009-03-25 08:50:33.876 084 13060.79 539.63 56980.33 88888.00 2009-03-25 08:50:34.876 084 13060.14 539.51 56980.33 88888.00 2009-03-25 08:50:35.876 084 13059.62 539.63 56980.21 88888.00 2009-03-25 08:50:36.876 084 13060.27 539.75 56979.72 88888.00 2009-03-25 08:50:37.876 084 13060.14 539.63 56979.96 88888.00 2009-03-25 08:50:38.876 084 13060.53 538.89 56979.84 88888.00 2009-03-25 08:50:39.876 084 13060.14 540.13 56979.47 88888.00 2009-03-25 08:50:40.876 084 13059.75 540.50 56979.72 88888.00 2009-03-25 08:50:41.876 084 13059.75 540.62 56979.35 88888.00 2009-03-25 08:50:42.876 084 13060.14 539.63 56979.84 88888.00 2009-03-25 08:50:43.876 084 13059.62 540.62 56979.35 88888.00 2009-03-25 08:50:44.876 084 13060.40 540.25 56978.98 88888.00 2009-03-25 08:50:45.876 084 13060.79 540.25 56979.96 88888.00 2009-03-25 08:50:46.876 084 13060.53 540.75 56979.84 88888.00 2009-03-25 08:50:47.876 084 13060.92 540.62 56979.96 88888.00 2009-03-25 08:50:48.876 084 13061.31 540.50 56979.72 88888.00 2009-03-25 08:50:49.876 084 13060.27 541.12 56979.84 88888.00 2009-03-25 08:50:50.876 084 13061.70 540.75 56979.59 88888.00 2009-03-25 08:50:51.876 084 13060.79 540.75 56978.98 88888.00 2009-03-25 08:50:52.876 084 13060.66 540.25 56979.72 88888.00 2009-03-25 08:50:53.876 084 13060.40 540.87 56979.35 88888.00 2009-03-25 08:50:54.876 084 13059.88 540.37 56979.11 88888.00 2009-03-25 08:50:55.876 084 13059.88 540.50 56979.35 88888.00 2009-03-25 08:50:56.876 084 13060.01 540.25 56979.59 88888.00 2009-03-25 08:50:57.876 084 13060.27 540.50 56979.23 88888.00 2009-03-25 08:50:58.876 084 13059.62 540.75 56979.84 88888.00 2009-03-25 08:50:59.876 084 13059.49 540.62 56978.86 88888.00 2009-03-25 08:51:00.876 084 13059.88 539.75 56978.74 88888.00 2009-03-25 08:51:01.876 084 13060.40 540.62 56979.11 88888.00 2009-03-25 08:51:02.876 084 13059.75 540.25 56978.98 88888.00 2009-03-25 08:51:03.876 084 13060.01 540.00 56978.50 88888.00 2009-03-25 08:51:04.876 084 13060.40 540.99 56979.23 88888.00 2009-03-25 08:51:05.876 084 13059.62 541.24 56979.47 88888.00 2009-03-25 08:51:06.876 084 13060.01 540.37 56978.98 88888.00 2009-03-25 08:51:07.876 084 13060.14 540.62 56978.86 88888.00 2009-03-25 08:51:08.876 084 13059.75 540.00 56978.74 88888.00 2009-03-25 08:51:09.876 084 13059.88 540.62 56979.11 88888.00 2009-03-25 08:51:10.876 084 13060.14 540.75 56978.62 88888.00 2009-03-25 08:51:11.876 084 13060.66 539.88 56979.11 88888.00 2009-03-25 08:51:12.876 084 13060.53 539.88 56978.62 88888.00 2009-03-25 08:51:13.876 084 13060.66 540.00 56978.37 88888.00 2009-03-25 08:51:14.876 084 13061.05 540.87 56979.11 88888.00 2009-03-25 08:51:15.876 084 13060.79 540.87 56978.50 88888.00 2009-03-25 08:51:16.876 084 13061.18 541.61 56979.23 88888.00 2009-03-25 08:51:17.876 084 13059.75 540.62 56979.59 88888.00 2009-03-25 08:51:18.876 084 13059.10 540.87 56979.59 88888.00 2009-03-25 08:51:19.876 084 13060.53 540.37 56978.37 88888.00 2009-03-25 08:51:20.876 084 13059.88 540.13 56977.88 88888.00 2009-03-25 08:51:21.876 084 13060.01 540.62 56977.88 88888.00 2009-03-25 08:51:22.876 084 13060.01 540.50 56978.50 88888.00 2009-03-25 08:51:23.876 084 13059.49 540.75 56978.98 88888.00 2009-03-25 08:51:24.876 084 13060.01 540.37 56978.74 88888.00 2009-03-25 08:51:25.876 084 13058.84 540.75 56978.25 88888.00 2009-03-25 08:51:26.876 084 13060.27 540.25 56978.62 88888.00 2009-03-25 08:51:27.876 084 13059.75 540.87 56978.98 88888.00 2009-03-25 08:51:28.876 084 13060.40 540.37 56978.13 88888.00 2009-03-25 08:51:29.876 084 13059.88 540.37 56977.88 88888.00 2009-03-25 08:51:30.876 084 13060.92 540.25 56978.37 88888.00 2009-03-25 08:51:31.876 084 13060.27 540.99 56978.86 88888.00 2009-03-25 08:51:32.876 084 13060.79 540.62 56978.98 88888.00 2009-03-25 08:51:33.876 084 13061.05 540.62 56979.11 88888.00 2009-03-25 08:51:34.876 084 13060.27 540.13 56978.74 88888.00 2009-03-25 08:51:35.876 084 13060.53 540.62 56978.86 88888.00 2009-03-25 08:51:36.876 084 13060.66 541.49 56979.11 88888.00 2009-03-25 08:51:37.876 084 13060.92 540.50 56978.50 88888.00 2009-03-25 08:51:38.876 084 13060.66 541.74 56979.11 88888.00 2009-03-25 08:51:39.876 084 13061.05 540.37 56978.98 88888.00 2009-03-25 08:51:40.876 084 13060.01 541.36 56977.88 88888.00 2009-03-25 08:51:41.876 084 13060.27 542.23 56978.74 88888.00 2009-03-25 08:51:42.876 084 13060.53 541.98 56978.74 88888.00 2009-03-25 08:51:43.876 084 13060.40 540.99 56978.37 88888.00 2009-03-25 08:51:44.876 084 13060.14 541.49 56978.62 88888.00 2009-03-25 08:51:45.876 084 13060.92 540.87 56979.11 88888.00 2009-03-25 08:51:46.876 084 13061.18 540.75 56978.25 88888.00 2009-03-25 08:51:47.876 084 13060.01 540.87 56978.37 88888.00 2009-03-25 08:51:48.876 084 13060.27 540.62 56978.25 88888.00 2009-03-25 08:51:49.876 084 13059.62 541.24 56978.13 88888.00 2009-03-25 08:51:50.876 084 13059.62 540.87 56978.74 88888.00 2009-03-25 08:51:51.876 084 13059.88 541.24 56978.98 88888.00 2009-03-25 08:51:52.876 084 13059.62 540.87 56978.00 88888.00 2009-03-25 08:51:53.876 084 13060.01 540.75 56977.52 88888.00 2009-03-25 08:51:54.876 084 13060.01 541.24 56978.13 88888.00 2009-03-25 08:51:55.876 084 13059.49 541.74 56978.00 88888.00 2009-03-25 08:51:56.876 084 13060.53 541.12 56978.37 88888.00 2009-03-25 08:51:57.876 084 13061.05 541.24 56977.76 88888.00 2009-03-25 08:51:58.876 084 13060.27 541.74 56978.25 88888.00 2009-03-25 08:51:59.876 084 13061.18 541.49 56978.74 88888.00 2009-03-25 08:52:00.876 084 13060.92 541.24 56978.00 88888.00 2009-03-25 08:52:01.876 084 13060.79 540.87 56978.25 88888.00 2009-03-25 08:52:02.876 084 13061.05 540.75 56978.13 88888.00 2009-03-25 08:52:03.876 084 13060.79 541.61 56978.50 88888.00 2009-03-25 08:52:04.876 084 13061.57 540.87 56978.50 88888.00 2009-03-25 08:52:05.876 084 13061.57 541.12 56978.13 88888.00 2009-03-25 08:52:06.876 084 13061.96 540.62 56978.25 88888.00 2009-03-25 08:52:07.876 084 13061.44 540.75 56978.13 88888.00 2009-03-25 08:52:08.876 084 13061.57 540.50 56978.25 88888.00 2009-03-25 08:52:09.876 084 13061.96 540.62 56978.62 88888.00 2009-03-25 08:52:10.876 084 13061.96 540.87 56978.50 88888.00 2009-03-25 08:52:11.876 084 13062.74 540.62 56978.62 88888.00 2009-03-25 08:52:12.876 084 13062.87 541.24 56978.50 88888.00 2009-03-25 08:52:13.876 084 13063.26 540.87 56979.11 88888.00 2009-03-25 08:52:14.876 084 13063.00 541.74 56978.50 88888.00 2009-03-25 08:52:15.876 084 13063.26 541.49 56978.86 88888.00 2009-03-25 08:52:16.876 084 13063.78 541.86 56977.88 88888.00 2009-03-25 08:52:17.876 084 13063.65 542.73 56979.35 88888.00 2009-03-25 08:52:18.876 084 13065.08 542.36 56978.37 88888.00 2009-03-25 08:52:19.876 084 13064.69 541.61 56978.62 88888.00 2009-03-25 08:52:20.876 084 13064.17 542.48 56979.11 88888.00 2009-03-25 08:52:21.876 084 13064.04 542.60 56978.74 88888.00 2009-03-25 08:52:22.876 084 13063.39 541.98 56978.86 88888.00 2009-03-25 08:52:23.876 084 13063.91 542.60 56978.74 88888.00 2009-03-25 08:52:24.876 084 13063.91 541.86 56979.47 88888.00 2009-03-25 08:52:25.876 084 13064.30 541.74 56978.98 88888.00 2009-03-25 08:52:26.876 084 13065.08 542.36 56979.72 88888.00 2009-03-25 08:52:27.876 084 13064.82 541.98 56979.59 88888.00 2009-03-25 08:52:28.876 084 13065.73 541.98 56979.84 88888.00 2009-03-25 08:52:29.876 084 13065.60 542.23 56979.72 88888.00 2009-03-25 08:52:30.876 084 13065.99 542.23 56979.84 88888.00 2009-03-25 08:52:31.876 084 13066.25 542.85 56980.45 88888.00 2009-03-25 08:52:32.876 084 13066.38 542.23 56980.33 88888.00 2009-03-25 08:52:33.876 084 13065.73 542.85 56980.33 88888.00 2009-03-25 08:52:34.876 084 13066.51 542.60 56980.94 88888.00 2009-03-25 08:52:35.876 084 13066.12 542.60 56980.57 88888.00 2009-03-25 08:52:36.876 084 13065.73 543.59 56980.70 88888.00 2009-03-25 08:52:37.876 084 13065.99 542.98 56980.57 88888.00 2009-03-25 08:52:38.876 084 13065.86 542.85 56980.70 88888.00 2009-03-25 08:52:39.876 084 13065.47 542.48 56980.33 88888.00 2009-03-25 08:52:40.876 084 13065.21 543.59 56980.33 88888.00 2009-03-25 08:52:41.876 084 13065.99 542.85 56980.94 88888.00 2009-03-25 08:52:42.876 084 13065.73 542.60 56981.31 88888.00 2009-03-25 08:52:43.876 084 13066.51 542.73 56981.31 88888.00 2009-03-25 08:52:44.876 084 13066.51 542.98 56980.94 88888.00 2009-03-25 08:52:45.876 084 13066.38 543.22 56980.82 88888.00 2009-03-25 08:52:46.876 084 13066.51 542.36 56980.94 88888.00 2009-03-25 08:52:47.876 084 13066.38 543.59 56981.18 88888.00 2009-03-25 08:52:48.876 084 13066.38 543.59 56981.18 88888.00 2009-03-25 08:52:49.876 084 13066.64 543.22 56981.43 88888.00 2009-03-25 08:52:50.876 084 13067.16 543.59 56981.55 88888.00 2009-03-25 08:52:51.876 084 13066.77 543.35 56981.18 88888.00 2009-03-25 08:52:52.876 084 13066.12 543.35 56982.41 88888.00 2009-03-25 08:52:53.876 084 13066.77 543.35 56982.29 88888.00 2009-03-25 08:52:54.876 084 13065.99 543.72 56980.70 88888.00 2009-03-25 08:52:55.876 084 13066.12 543.47 56981.43 88888.00 2009-03-25 08:52:56.876 084 13065.60 543.10 56981.80 88888.00 2009-03-25 08:52:57.876 084 13065.86 543.47 56982.04 88888.00 2009-03-25 08:52:58.876 084 13066.38 543.72 56982.16 88888.00 2009-03-25 08:52:59.876 084 13066.38 542.98 56981.43 88888.00 2009-03-25 08:53:00.876 084 13066.25 542.98 56981.92 88888.00 2009-03-25 08:53:01.876 084 13066.25 543.35 56981.92 88888.00 2009-03-25 08:53:02.876 084 13066.25 543.10 56981.80 88888.00 2009-03-25 08:53:03.876 084 13066.51 542.73 56981.43 88888.00 2009-03-25 08:53:04.876 084 13067.68 542.85 56982.53 88888.00 2009-03-25 08:53:05.876 084 13067.29 543.10 56982.16 88888.00 2009-03-25 08:53:06.876 084 13067.81 543.35 56981.67 88888.00 2009-03-25 08:53:07.876 084 13068.20 543.47 56982.41 88888.00 2009-03-25 08:53:08.876 084 13068.33 543.84 56982.53 88888.00 2009-03-25 08:53:09.876 084 13068.46 543.47 56983.51 88888.00 2009-03-25 08:53:10.876 084 13069.24 543.59 56982.65 88888.00 2009-03-25 08:53:11.876 084 13069.11 544.21 56982.16 88888.00 2009-03-25 08:53:12.876 084 13069.11 544.83 56983.14 88888.00 2009-03-25 08:53:13.876 084 13068.59 544.71 56982.65 88888.00 2009-03-25 08:53:14.876 084 13068.20 544.59 56982.53 88888.00 2009-03-25 08:53:15.876 084 13068.46 544.59 56983.51 88888.00 2009-03-25 08:53:16.876 084 13067.68 543.72 56982.77 88888.00 2009-03-25 08:53:17.876 084 13067.42 544.83 56982.89 88888.00 2009-03-25 08:53:18.876 084 13067.42 543.22 56984.00 88888.00 2009-03-25 08:53:19.876 084 13067.16 544.21 56983.63 88888.00 2009-03-25 08:53:20.876 084 13067.03 543.59 56983.39 88888.00 2009-03-25 08:53:21.876 084 13067.16 544.21 56983.02 88888.00 2009-03-25 08:53:22.876 084 13067.55 544.21 56983.14 88888.00 2009-03-25 08:53:23.876 084 13066.64 543.84 56982.53 88888.00 2009-03-25 08:53:24.876 084 13067.29 543.72 56983.14 88888.00 2009-03-25 08:53:25.876 084 13066.77 542.98 56983.26 88888.00 2009-03-25 08:53:26.876 084 13066.90 544.21 56983.39 88888.00 2009-03-25 08:53:27.876 084 13068.46 543.10 56982.89 88888.00 2009-03-25 08:53:28.876 084 13068.72 543.84 56983.51 88888.00 2009-03-25 08:53:29.876 084 13067.94 543.72 56983.51 88888.00 2009-03-25 08:53:30.876 084 13068.46 543.72 56983.26 88888.00 2009-03-25 08:53:31.876 084 13068.98 543.84 56983.39 88888.00 2009-03-25 08:53:32.876 084 13068.85 543.72 56983.14 88888.00 2009-03-25 08:53:33.876 084 13068.72 545.20 56984.00 88888.00 2009-03-25 08:53:34.876 084 13069.24 543.72 56984.00 88888.00 2009-03-25 08:53:35.876 084 13068.59 544.59 56984.36 88888.00 2009-03-25 08:53:36.876 084 13069.11 544.46 56984.24 88888.00 2009-03-25 08:53:37.876 084 13068.98 543.59 56983.63 88888.00 2009-03-25 08:53:38.876 084 13069.76 543.97 56984.36 88888.00 2009-03-25 08:53:39.876 084 13069.76 544.09 56984.36 88888.00 2009-03-25 08:53:40.876 084 13069.89 544.71 56984.73 88888.00 2009-03-25 08:53:41.876 084 13070.41 544.46 56984.73 88888.00 2009-03-25 08:53:42.876 084 13070.41 544.59 56984.12 88888.00 2009-03-25 08:53:43.876 084 13069.63 544.09 56984.48 88888.00 2009-03-25 08:53:44.876 084 13070.41 545.08 56984.61 88888.00 2009-03-25 08:53:45.876 084 13070.15 545.45 56984.73 88888.00 2009-03-25 08:53:46.876 084 13070.92 545.33 56984.61 88888.00 2009-03-25 08:53:47.876 084 13070.54 544.59 56984.85 88888.00 2009-03-25 08:53:48.876 084 13070.15 544.21 56984.98 88888.00 2009-03-25 08:53:49.876 084 13070.15 544.59 56985.34 88888.00 2009-03-25 08:53:50.876 084 13069.63 544.34 56985.22 88888.00 2009-03-25 08:53:51.876 084 13070.15 544.21 56984.48 88888.00 2009-03-25 08:53:52.876 084 13070.28 544.21 56985.22 88888.00 2009-03-25 08:53:53.876 084 13070.15 544.46 56985.71 88888.00 2009-03-25 08:53:54.876 084 13069.76 544.46 56985.83 88888.00 2009-03-25 08:53:55.876 084 13069.89 544.46 56984.85 88888.00 2009-03-25 08:53:56.876 084 13070.54 544.46 56985.10 88888.00 2009-03-25 08:53:57.876 084 13070.41 544.34 56986.07 88888.00 2009-03-25 08:53:58.876 084 13070.79 544.09 56985.46 88888.00 2009-03-25 08:53:59.876 084 13070.67 544.71 56985.22 88888.00 2009-03-25 08:54:00.876 084 13071.31 544.34 56985.46 88888.00 2009-03-25 08:54:01.876 084 13070.41 545.33 56986.44 88888.00 2009-03-25 08:54:02.876 084 13071.18 544.83 56985.83 88888.00 2009-03-25 08:54:03.876 084 13071.44 544.59 56986.93 88888.00 2009-03-25 08:54:04.876 084 13071.71 544.59 56986.07 88888.00 2009-03-25 08:54:05.876 084 13071.71 544.21 56986.07 88888.00 2009-03-25 08:54:06.876 084 13071.71 545.08 56985.34 88888.00 2009-03-25 08:54:07.876 084 13072.22 544.71 56986.81 88888.00 2009-03-25 08:54:08.876 084 13072.87 545.20 56987.42 88888.00 2009-03-25 08:54:09.876 084 13072.09 544.96 56986.32 88888.00 2009-03-25 08:54:10.876 084 13073.39 545.33 56986.32 88888.00 2009-03-25 08:54:11.876 084 13071.96 544.96 56987.30 88888.00 2009-03-25 08:54:12.876 084 13072.48 545.20 56986.69 88888.00 2009-03-25 08:54:13.876 084 13072.74 545.08 56986.81 88888.00 2009-03-25 08:54:14.876 084 13072.35 545.45 56987.05 88888.00 2009-03-25 08:54:15.876 084 13072.48 544.96 56987.05 88888.00 2009-03-25 08:54:16.876 084 13071.96 545.45 56987.18 88888.00 2009-03-25 08:54:17.876 084 13072.48 545.33 56986.93 88888.00 2009-03-25 08:54:18.876 084 13071.96 545.45 56987.54 88888.00 2009-03-25 08:54:19.876 084 13072.22 545.20 56987.18 88888.00 2009-03-25 08:54:20.876 084 13072.35 544.96 56987.42 88888.00 2009-03-25 08:54:21.876 084 13072.35 545.08 56987.79 88888.00 2009-03-25 08:54:22.876 084 13072.61 544.96 56986.81 88888.00 2009-03-25 08:54:23.876 084 13072.48 544.34 56986.93 88888.00 2009-03-25 08:54:24.876 084 13071.96 545.08 56987.42 88888.00 2009-03-25 08:54:25.876 084 13071.83 545.20 56987.66 88888.00 2009-03-25 08:54:26.876 084 13072.87 544.71 56987.05 88888.00 2009-03-25 08:54:27.876 084 13073.13 545.58 56987.05 88888.00 2009-03-25 08:54:28.876 084 13072.87 545.33 56988.28 88888.00 2009-03-25 08:54:29.876 084 13072.74 545.70 56986.93 88888.00 2009-03-25 08:54:30.876 084 13074.04 545.20 56987.79 88888.00 2009-03-25 08:54:31.876 084 13073.65 546.32 56987.30 88888.00 2009-03-25 08:54:32.876 084 13073.39 545.95 56987.91 88888.00 2009-03-25 08:54:33.876 084 13074.43 545.33 56988.15 88888.00 2009-03-25 08:54:34.876 084 13074.82 545.20 56988.64 88888.00 2009-03-25 08:54:35.876 084 13074.69 544.96 56987.91 88888.00 2009-03-25 08:54:36.876 084 13075.47 545.58 56988.28 88888.00 2009-03-25 08:54:37.876 084 13074.69 546.07 56988.77 88888.00 2009-03-25 08:54:38.876 084 13075.21 545.45 56988.52 88888.00 2009-03-25 08:54:39.876 084 13075.60 545.33 56989.01 88888.00 2009-03-25 08:54:40.876 084 13075.86 545.70 56989.50 88888.00 2009-03-25 08:54:41.876 084 13076.38 546.32 56988.77 88888.00 2009-03-25 08:54:42.876 084 13076.77 545.58 56989.38 88888.00 2009-03-25 08:54:43.876 084 13075.73 546.44 56989.87 88888.00 2009-03-25 08:54:44.876 084 13075.86 546.81 56989.99 88888.00 2009-03-25 08:54:45.876 084 13076.12 545.95 56989.74 88888.00 2009-03-25 08:54:46.876 084 13075.73 546.69 56990.36 88888.00 2009-03-25 08:54:47.876 084 13074.95 547.06 56989.74 88888.00 2009-03-25 08:54:48.876 084 13074.43 546.32 56989.74 88888.00 2009-03-25 08:54:49.876 084 13075.47 546.69 56990.36 88888.00 2009-03-25 08:54:50.876 084 13075.21 546.69 56990.23 88888.00 2009-03-25 08:54:51.876 084 13075.47 547.31 56989.99 88888.00 2009-03-25 08:54:52.876 084 13074.69 546.81 56990.11 88888.00 2009-03-25 08:54:53.876 084 13075.34 546.57 56989.74 88888.00 2009-03-25 08:54:54.876 084 13074.82 546.32 56990.23 88888.00 2009-03-25 08:54:55.876 084 13075.73 546.57 56990.48 88888.00 2009-03-25 08:54:56.876 084 13074.95 546.07 56989.74 88888.00 2009-03-25 08:54:57.876 084 13074.17 545.82 56990.60 88888.00 2009-03-25 08:54:58.876 084 13075.47 545.82 56989.99 88888.00 2009-03-25 08:54:59.876 084 13074.56 546.57 56991.09 88888.00 2009-03-25 08:55:00.876 084 13075.34 546.32 56990.60 88888.00 2009-03-25 08:55:01.876 084 13075.34 546.20 56990.23 88888.00 2009-03-25 08:55:02.876 084 13074.69 546.32 56990.36 88888.00 2009-03-25 08:55:03.876 084 13074.95 546.69 56990.84 88888.00 2009-03-25 08:55:04.876 084 13074.95 546.44 56990.96 88888.00 2009-03-25 08:55:05.876 084 13075.08 546.57 56990.96 88888.00 2009-03-25 08:55:06.876 084 13074.95 547.19 56991.21 88888.00 2009-03-25 08:55:07.876 084 13075.34 547.19 56990.96 88888.00 2009-03-25 08:55:08.876 084 13074.69 547.31 56990.96 88888.00 2009-03-25 08:55:09.876 084 13074.30 546.57 56991.58 88888.00 2009-03-25 08:55:10.876 084 13074.69 546.20 56990.96 88888.00 2009-03-25 08:55:11.876 084 13074.82 547.19 56991.21 88888.00 2009-03-25 08:55:12.876 084 13074.95 546.69 56991.95 88888.00 2009-03-25 08:55:13.876 084 13075.08 546.81 56991.09 88888.00 2009-03-25 08:55:14.876 084 13074.69 546.81 56991.58 88888.00 2009-03-25 08:55:15.876 084 13074.56 546.94 56991.33 88888.00 2009-03-25 08:55:16.876 084 13074.17 546.57 56991.70 88888.00 2009-03-25 08:55:17.876 084 13074.69 546.69 56991.21 88888.00 2009-03-25 08:55:18.876 084 13073.39 546.81 56991.45 88888.00 2009-03-25 08:55:19.876 084 13073.91 546.57 56992.07 88888.00 2009-03-25 08:55:20.876 084 13073.91 546.57 56991.58 88888.00 2009-03-25 08:55:21.876 084 13073.78 546.20 56991.09 88888.00 2009-03-25 08:55:22.876 084 13074.69 546.44 56991.33 88888.00 2009-03-25 08:55:23.876 084 13073.91 546.20 56991.33 88888.00 2009-03-25 08:55:24.876 084 13074.30 547.31 56991.21 88888.00 2009-03-25 08:55:25.876 084 13074.17 546.44 56991.70 88888.00 2009-03-25 08:55:26.876 084 13074.04 546.32 56991.70 88888.00 2009-03-25 08:55:27.876 084 13074.56 546.32 56991.58 88888.00 2009-03-25 08:55:28.876 084 13074.30 547.31 56991.95 88888.00 2009-03-25 08:55:29.876 084 13074.43 547.06 56992.07 88888.00 2009-03-25 08:55:30.876 084 13074.17 547.19 56991.95 88888.00 2009-03-25 08:55:31.876 084 13074.04 546.44 56991.95 88888.00 2009-03-25 08:55:32.876 084 13074.56 546.94 56991.33 88888.00 2009-03-25 08:55:33.876 084 13074.95 546.81 56991.33 88888.00 2009-03-25 08:55:34.876 084 13074.69 547.06 56991.45 88888.00 2009-03-25 08:55:35.876 084 13074.30 545.82 56991.70 88888.00 2009-03-25 08:55:36.876 084 13073.65 546.20 56991.58 88888.00 2009-03-25 08:55:37.876 084 13073.39 545.95 56991.58 88888.00 2009-03-25 08:55:38.876 084 13072.74 545.95 56991.45 88888.00 2009-03-25 08:55:39.876 084 13074.04 546.32 56991.95 88888.00 2009-03-25 08:55:40.876 084 13073.26 546.07 56992.31 88888.00 2009-03-25 08:55:41.876 084 13073.52 545.33 56991.58 88888.00 2009-03-25 08:55:42.876 084 13073.13 546.44 56991.58 88888.00 2009-03-25 08:55:43.876 084 13073.13 545.95 56991.09 88888.00 2009-03-25 08:55:44.876 084 13073.26 545.58 56991.09 88888.00 2009-03-25 08:55:45.876 084 13073.00 544.96 56991.21 88888.00 2009-03-25 08:55:46.876 084 13073.13 545.58 56992.07 88888.00 2009-03-25 08:55:47.876 084 13073.13 545.33 56992.07 88888.00 2009-03-25 08:55:48.876 084 13073.78 545.70 56991.95 88888.00 2009-03-25 08:55:49.876 084 13073.91 545.20 56991.58 88888.00 2009-03-25 08:55:50.876 084 13073.52 544.96 56991.45 88888.00 2009-03-25 08:55:51.876 084 13073.13 545.95 56990.72 88888.00 2009-03-25 08:55:52.876 084 13073.26 544.71 56992.07 88888.00 2009-03-25 08:55:53.876 084 13073.78 544.71 56992.19 88888.00 2009-03-25 08:55:54.876 084 13073.13 545.20 56991.33 88888.00 2009-03-25 08:55:55.876 084 13073.52 546.20 56991.82 88888.00 2009-03-25 08:55:56.876 084 13073.52 544.46 56991.95 88888.00 2009-03-25 08:55:57.876 084 13073.13 545.70 56992.19 88888.00 2009-03-25 08:55:58.876 084 13073.13 544.83 56991.95 88888.00 2009-03-25 08:55:59.876 084 13073.13 545.82 56991.70 88888.00 2009-03-25 08:56:00.876 084 13074.17 544.83 56991.70 88888.00 2009-03-25 08:56:01.876 084 13074.17 545.20 56991.09 88888.00 2009-03-25 08:56:02.876 084 13074.43 544.96 56992.31 88888.00 2009-03-25 08:56:03.876 084 13074.30 545.08 56991.95 88888.00 2009-03-25 08:56:04.876 084 13074.30 545.45 56991.58 88888.00 2009-03-25 08:56:05.876 084 13073.78 544.83 56991.70 88888.00 2009-03-25 08:56:06.876 084 13074.04 544.71 56992.19 88888.00 2009-03-25 08:56:07.876 084 13073.39 544.59 56992.19 88888.00 2009-03-25 08:56:08.876 084 13073.65 545.08 56991.58 88888.00 2009-03-25 08:56:09.876 084 13073.91 544.71 56991.45 88888.00 2009-03-25 08:56:10.876 084 13073.78 544.71 56991.33 88888.00 2009-03-25 08:56:11.876 084 13074.69 544.46 56991.58 88888.00 2009-03-25 08:56:12.876 084 13074.30 544.46 56992.31 88888.00 2009-03-25 08:56:13.876 084 13074.69 544.34 56991.70 88888.00 2009-03-25 08:56:14.876 084 13074.82 544.46 56991.82 88888.00 2009-03-25 08:56:15.876 084 13074.30 545.58 56991.21 88888.00 2009-03-25 08:56:16.876 084 13074.82 544.71 56991.09 88888.00 2009-03-25 08:56:17.876 084 13074.56 545.33 56992.68 88888.00 2009-03-25 08:56:18.876 084 13075.08 544.96 56991.82 88888.00 2009-03-25 08:56:19.876 084 13075.21 544.83 56991.95 88888.00 2009-03-25 08:56:20.876 084 13075.34 544.83 56991.95 88888.00 2009-03-25 08:56:21.876 084 13076.25 544.46 56991.09 88888.00 2009-03-25 08:56:22.876 084 13075.34 545.20 56992.55 88888.00 2009-03-25 08:56:23.876 084 13076.77 544.09 56992.19 88888.00 2009-03-25 08:56:24.876 084 13076.51 545.20 56992.31 88888.00 2009-03-25 08:56:25.876 084 13075.21 545.45 56992.55 88888.00 2009-03-25 08:56:26.876 084 13075.73 545.58 56992.07 88888.00 2009-03-25 08:56:27.876 084 13074.30 545.33 56992.19 88888.00 2009-03-25 08:56:28.876 084 13073.78 545.70 56992.92 88888.00 2009-03-25 08:56:29.876 084 13074.56 545.33 56992.19 88888.00 2009-03-25 08:56:30.876 084 13073.39 545.20 56991.82 88888.00 2009-03-25 08:56:31.876 084 13073.52 545.58 56992.68 88888.00 2009-03-25 08:56:32.876 084 13073.00 544.46 56992.68 88888.00 2009-03-25 08:56:33.876 084 13072.09 545.70 56992.55 88888.00 2009-03-25 08:56:34.876 084 13072.09 544.96 56992.31 88888.00 2009-03-25 08:56:35.876 084 13072.48 545.45 56992.07 88888.00 2009-03-25 08:56:36.876 084 13071.83 544.83 56991.58 88888.00 2009-03-25 08:56:37.876 084 13072.74 544.71 56992.07 88888.00 2009-03-25 08:56:38.876 084 13072.87 545.70 56992.07 88888.00 2009-03-25 08:56:39.876 084 13072.48 544.83 56991.58 88888.00 2009-03-25 08:56:40.876 084 13072.48 545.08 56991.82 88888.00 2009-03-25 08:56:41.876 084 13072.74 545.33 56992.92 88888.00 2009-03-25 08:56:42.876 084 13073.26 545.20 56991.70 88888.00 2009-03-25 08:56:43.876 084 13073.13 544.96 56992.19 88888.00 2009-03-25 08:56:44.876 084 13073.91 545.82 56991.33 88888.00 2009-03-25 08:56:45.876 084 13072.87 545.45 56991.95 88888.00 2009-03-25 08:56:46.876 084 13073.52 545.70 56992.07 88888.00 2009-03-25 08:56:47.876 084 13072.87 545.82 56991.33 88888.00 2009-03-25 08:56:48.876 084 13072.87 546.20 56991.58 88888.00 2009-03-25 08:56:49.876 084 13071.31 546.57 56992.43 88888.00 2009-03-25 08:56:50.876 084 13070.79 545.82 56992.31 88888.00 2009-03-25 08:56:51.876 084 13070.54 545.45 56991.70 88888.00 2009-03-25 08:56:52.876 084 13070.28 545.20 56991.45 88888.00 2009-03-25 08:56:53.876 084 13071.05 544.59 56992.07 88888.00 2009-03-25 08:56:54.876 084 13069.89 545.20 56991.82 88888.00 2009-03-25 08:56:55.876 084 13071.44 544.59 56991.58 88888.00 2009-03-25 08:56:56.876 084 13071.31 545.20 56991.70 88888.00 2009-03-25 08:56:57.876 084 13071.31 544.96 56991.33 88888.00 2009-03-25 08:56:58.876 084 13071.18 544.71 56991.21 88888.00 2009-03-25 08:56:59.876 084 13072.09 545.20 56990.96 88888.00 2009-03-25 08:57:00.876 084 13071.96 545.20 56991.33 88888.00 2009-03-25 08:57:01.876 084 13071.57 545.33 56991.33 88888.00 2009-03-25 08:57:02.876 084 13072.09 545.33 56990.84 88888.00 2009-03-25 08:57:03.876 084 13071.83 544.59 56991.09 88888.00 2009-03-25 08:57:04.876 084 13071.44 544.71 56991.09 88888.00 2009-03-25 08:57:05.876 084 13071.31 545.33 56991.21 88888.00 2009-03-25 08:57:06.876 084 13071.18 545.20 56991.33 88888.00 2009-03-25 08:57:07.876 084 13071.18 545.20 56990.36 88888.00 2009-03-25 08:57:08.876 084 13070.67 545.20 56990.11 88888.00 2009-03-25 08:57:09.876 084 13071.05 544.96 56990.36 88888.00 2009-03-25 08:57:10.876 084 13070.41 544.96 56991.70 88888.00 2009-03-25 08:57:11.876 084 13070.15 545.45 56990.36 88888.00 2009-03-25 08:57:12.876 084 13070.41 544.96 56990.48 88888.00 2009-03-25 08:57:13.876 084 13070.02 544.83 56990.96 88888.00 2009-03-25 08:57:14.876 084 13070.54 544.59 56990.96 88888.00 2009-03-25 08:57:15.876 084 13070.28 544.71 56990.72 88888.00 2009-03-25 08:57:16.876 084 13071.05 544.59 56990.60 88888.00 2009-03-25 08:57:17.876 084 13070.67 544.59 56989.99 88888.00 2009-03-25 08:57:18.876 084 13070.41 544.34 56990.11 88888.00 2009-03-25 08:57:19.876 084 13070.41 544.09 56990.60 88888.00 2009-03-25 08:57:20.876 084 13070.79 545.20 56989.99 88888.00 2009-03-25 08:57:21.876 084 13070.54 544.96 56989.99 88888.00 2009-03-25 08:57:22.876 084 13070.79 544.46 56990.23 88888.00 2009-03-25 08:57:23.876 084 13070.41 544.34 56989.74 88888.00 2009-03-25 08:57:24.876 084 13069.89 544.34 56989.87 88888.00 2009-03-25 08:57:25.876 084 13069.63 543.97 56989.62 88888.00 2009-03-25 08:57:26.876 084 13069.76 543.35 56989.74 88888.00 2009-03-25 08:57:27.876 084 13069.89 543.97 56989.38 88888.00 2009-03-25 08:57:28.876 084 13070.54 543.47 56989.99 88888.00 2009-03-25 08:57:29.876 084 13069.63 544.46 56989.87 88888.00 2009-03-25 08:57:30.876 084 13070.28 542.98 56989.25 88888.00 2009-03-25 08:57:31.876 084 13070.54 544.09 56989.62 88888.00 2009-03-25 08:57:32.876 084 13069.11 543.59 56989.87 88888.00 2009-03-25 08:57:33.876 084 13069.50 543.72 56989.50 88888.00 2009-03-25 08:57:34.876 084 13068.98 543.35 56989.13 88888.00 2009-03-25 08:57:35.876 084 13068.98 543.22 56988.64 88888.00 2009-03-25 08:57:36.876 084 13068.46 543.35 56988.64 88888.00 2009-03-25 08:57:37.876 084 13068.98 543.10 56989.01 88888.00 2009-03-25 08:57:38.876 084 13068.46 542.60 56989.13 88888.00 2009-03-25 08:57:39.876 084 13068.72 542.60 56988.89 88888.00 2009-03-25 08:57:40.876 084 13067.94 542.48 56988.64 88888.00 2009-03-25 08:57:41.876 084 13068.20 542.36 56988.77 88888.00 2009-03-25 08:57:42.876 084 13068.07 542.36 56989.13 88888.00 2009-03-25 08:57:43.876 084 13067.42 542.98 56988.15 88888.00 2009-03-25 08:57:44.876 084 13067.94 542.36 56988.03 88888.00 2009-03-25 08:57:45.876 084 13067.29 541.86 56988.28 88888.00 2009-03-25 08:57:46.876 084 13066.64 541.74 56988.28 88888.00 2009-03-25 08:57:47.876 084 13066.90 541.61 56987.91 88888.00 2009-03-25 08:57:48.876 084 13066.90 541.74 56988.15 88888.00 2009-03-25 08:57:49.876 084 13065.34 541.36 56987.30 88888.00 2009-03-25 08:57:50.876 084 13065.73 541.24 56987.79 88888.00 2009-03-25 08:57:51.876 084 13065.99 541.36 56987.42 88888.00 2009-03-25 08:57:52.876 084 13065.99 540.75 56986.69 88888.00 2009-03-25 08:57:53.876 084 13065.60 541.86 56986.69 88888.00 2009-03-25 08:57:54.876 084 13065.86 541.36 56987.18 88888.00 2009-03-25 08:57:55.876 084 13065.60 541.49 56986.81 88888.00 2009-03-25 08:57:56.876 084 13065.47 541.36 56986.69 88888.00 2009-03-25 08:57:57.876 084 13064.95 541.12 56987.66 88888.00 2009-03-25 08:57:58.876 084 13064.69 540.99 56986.20 88888.00 2009-03-25 08:57:59.876 084 13064.82 541.12 56986.69 88888.00 2009-03-25 08:58:00.876 084 13064.56 540.62 56986.20 88888.00 2009-03-25 08:58:01.876 084 13064.04 540.50 56985.95 88888.00 2009-03-25 08:58:02.876 084 13063.78 540.62 56985.71 88888.00 2009-03-25 08:58:03.876 084 13063.26 540.00 56985.34 88888.00 2009-03-25 08:58:04.876 084 13063.13 540.13 56986.07 88888.00 2009-03-25 08:58:05.876 084 13062.74 540.37 56985.71 88888.00 2009-03-25 08:58:06.876 084 13062.48 540.62 56985.95 88888.00 2009-03-25 08:58:07.876 084 13062.09 540.62 56985.83 88888.00 2009-03-25 08:58:08.876 084 13062.61 540.13 56985.71 88888.00 2009-03-25 08:58:09.876 084 13061.05 540.00 56985.59 88888.00 2009-03-25 08:58:10.876 084 13061.70 540.62 56984.61 88888.00 2009-03-25 08:58:11.876 084 13061.70 540.37 56984.85 88888.00 2009-03-25 08:58:12.876 084 13060.92 540.00 56984.61 88888.00 2009-03-25 08:58:13.876 084 13060.79 539.51 56984.85 88888.00 2009-03-25 08:58:14.876 084 13060.53 540.37 56984.36 88888.00 2009-03-25 08:58:15.876 084 13060.14 539.88 56984.00 88888.00 2009-03-25 08:58:16.876 084 13059.23 539.63 56984.36 88888.00 2009-03-25 08:58:17.876 084 13058.45 540.13 56983.75 88888.00 2009-03-25 08:58:18.876 084 13058.06 540.13 56983.51 88888.00 2009-03-25 08:58:19.876 084 13057.80 539.75 56983.75 88888.00 2009-03-25 08:58:20.876 084 13057.80 539.26 56983.63 88888.00 2009-03-25 08:58:21.876 084 13057.67 539.14 56983.51 88888.00 2009-03-25 08:58:22.876 084 13057.02 538.64 56983.26 88888.00 2009-03-25 08:58:23.876 084 13056.89 539.26 56983.02 88888.00 2009-03-25 08:58:24.876 084 13056.11 540.00 56982.77 88888.00 2009-03-25 08:58:25.876 084 13055.85 538.89 56982.41 88888.00 2009-03-25 08:58:26.876 084 13054.94 539.01 56981.67 88888.00 2009-03-25 08:58:27.876 084 13055.33 538.89 56981.92 88888.00 2009-03-25 08:58:28.876 084 13054.81 538.27 56981.31 88888.00 2009-03-25 08:58:29.876 084 13054.68 539.26 56981.06 88888.00 2009-03-25 08:58:30.876 084 13055.20 538.76 56981.18 88888.00 2009-03-25 08:58:31.876 084 13054.68 539.14 56980.82 88888.00 2009-03-25 08:58:32.876 084 13055.20 539.01 56981.18 88888.00 2009-03-25 08:58:33.876 084 13055.72 538.76 56981.43 88888.00 2009-03-25 08:58:34.876 084 13055.07 538.02 56980.33 88888.00 2009-03-25 08:58:35.876 084 13056.24 538.52 56979.96 88888.00 2009-03-25 08:58:36.876 084 13057.28 538.02 56980.21 88888.00 2009-03-25 08:58:37.876 084 13056.89 537.77 56980.33 88888.00 2009-03-25 08:58:39.876 084 13057.80 537.77 56980.45 88888.00 2009-03-25 08:58:40.876 084 13058.32 537.90 56980.21 88888.00 2009-03-25 08:58:41.876 084 13058.84 537.65 56980.09 88888.00 2009-03-25 08:58:42.876 084 13060.01 537.77 56980.33 88888.00 2009-03-25 08:58:43.876 084 13060.40 537.53 56979.72 88888.00 2009-03-25 08:58:44.876 084 13060.53 537.65 56980.70 88888.00 2009-03-25 08:58:45.876 084 13060.53 538.39 56981.06 88888.00 2009-03-25 08:58:46.876 084 13061.31 537.53 56980.33 88888.00 2009-03-25 08:58:47.876 084 13061.70 537.03 56980.21 88888.00 2009-03-25 08:58:48.876 084 13063.65 537.40 56980.33 88888.00 2009-03-25 08:58:49.876 084 13063.00 537.53 56980.45 88888.00 2009-03-25 08:58:50.876 084 13064.30 537.53 56981.06 88888.00 2009-03-25 08:58:51.876 084 13064.82 537.40 56980.94 88888.00 2009-03-25 08:58:52.876 084 13064.82 538.39 56981.06 88888.00 2009-03-25 08:58:53.876 084 13065.47 537.90 56981.06 88888.00 2009-03-25 08:58:54.876 084 13065.47 537.90 56980.57 88888.00 2009-03-25 08:58:55.876 084 13065.73 538.14 56981.06 88888.00 2009-03-25 08:58:56.876 084 13066.12 537.53 56981.06 88888.00 2009-03-25 08:58:57.876 084 13065.86 538.39 56981.55 88888.00 2009-03-25 08:58:58.876 084 13066.64 538.52 56981.67 88888.00 2009-03-25 08:58:59.876 084 13067.42 538.64 56982.04 88888.00 2009-03-25 08:59:00.876 084 13067.68 538.89 56981.92 88888.00 2009-03-25 08:59:01.876 084 13067.81 538.39 56982.41 88888.00 2009-03-25 08:59:02.876 084 13067.29 539.14 56982.04 88888.00 2009-03-25 08:59:03.876 084 13067.94 539.01 56982.29 88888.00 2009-03-25 08:59:04.876 084 13067.16 538.89 56983.02 88888.00 2009-03-25 08:59:05.876 084 13067.29 538.89 56982.29 88888.00 2009-03-25 08:59:06.876 084 13067.03 539.88 56982.65 88888.00 2009-03-25 08:59:07.876 084 13066.77 539.63 56983.63 88888.00 2009-03-25 08:59:08.876 084 13066.64 539.14 56983.39 88888.00 2009-03-25 08:59:09.876 084 13067.42 540.00 56983.26 88888.00 2009-03-25 08:59:10.876 084 13066.77 539.38 56983.39 88888.00 2009-03-25 08:59:11.876 084 13066.77 540.37 56983.14 88888.00 2009-03-25 08:59:12.876 084 13067.16 540.00 56984.00 88888.00 2009-03-25 08:59:13.876 084 13066.77 540.75 56984.00 88888.00 2009-03-25 08:59:14.876 084 13067.03 541.74 56984.12 88888.00 2009-03-25 08:59:15.876 084 13066.25 540.50 56984.00 88888.00 2009-03-25 08:59:16.876 084 13066.38 541.36 56984.73 88888.00 2009-03-25 08:59:17.876 084 13064.95 541.12 56984.00 88888.00 2009-03-25 08:59:18.876 084 13065.08 541.86 56984.48 88888.00 2009-03-25 08:59:19.876 084 13064.95 542.36 56984.61 88888.00 2009-03-25 08:59:20.876 084 13064.43 541.74 56984.98 88888.00 2009-03-25 08:59:21.876 084 13063.13 541.74 56984.85 88888.00 2009-03-25 08:59:22.876 084 13062.87 542.36 56984.73 88888.00 2009-03-25 08:59:23.876 084 13062.87 541.24 56985.10 88888.00 2009-03-25 08:59:24.876 084 13062.48 541.61 56985.10 88888.00 2009-03-25 08:59:25.876 084 13062.09 541.49 56985.46 88888.00 2009-03-25 08:59:26.876 084 13061.31 541.74 56985.95 88888.00 2009-03-25 08:59:27.876 084 13060.66 541.86 56984.98 88888.00 2009-03-25 08:59:28.876 084 13061.31 541.12 56984.48 88888.00 2009-03-25 08:59:29.876 084 13061.31 541.49 56984.98 88888.00 2009-03-25 08:59:30.876 084 13060.14 542.36 56984.85 88888.00 2009-03-25 08:59:31.876 084 13059.23 542.36 56985.34 88888.00 2009-03-25 08:59:32.876 084 13058.84 542.48 56984.00 88888.00 2009-03-25 08:59:33.876 084 13058.84 542.36 56985.34 88888.00 2009-03-25 08:59:34.876 084 13057.93 542.11 56984.36 88888.00 2009-03-25 08:59:35.876 084 13058.45 541.98 56984.48 88888.00 2009-03-25 08:59:36.876 084 13057.41 541.12 56983.51 88888.00 2009-03-25 08:59:37.876 084 13057.67 541.61 56984.73 88888.00 2009-03-25 08:59:38.876 084 13056.24 541.74 56984.36 88888.00 2009-03-25 08:59:39.876 084 13055.85 542.11 56984.36 88888.00 2009-03-25 08:59:40.876 084 13055.20 540.25 56983.88 88888.00 2009-03-25 08:59:41.876 084 13055.59 540.62 56983.02 88888.00 2009-03-25 08:59:42.876 084 13055.33 540.75 56982.89 88888.00 2009-03-25 08:59:43.876 084 13055.07 540.50 56983.26 88888.00 2009-03-25 08:59:44.876 084 13053.77 540.87 56983.26 88888.00 2009-03-25 08:59:45.876 084 13053.77 540.62 56982.77 88888.00 2009-03-25 08:59:46.876 084 13052.48 539.75 56982.16 88888.00 2009-03-25 08:59:47.876 084 13051.44 539.14 56982.77 88888.00 2009-03-25 08:59:48.876 084 13051.44 539.75 56981.31 88888.00 2009-03-25 08:59:49.876 084 13050.14 539.38 56982.16 88888.00 2009-03-25 08:59:50.876 084 13049.62 538.76 56981.31 88888.00 2009-03-25 08:59:51.876 084 13050.66 539.14 56981.80 88888.00 2009-03-25 08:59:52.876 084 13050.14 539.51 56981.18 88888.00 2009-03-25 08:59:53.876 084 13050.79 538.89 56979.96 88888.00 2009-03-25 08:59:54.876 084 13050.79 538.89 56980.57 88888.00 2009-03-25 08:59:55.876 084 13051.31 539.14 56980.33 88888.00 2009-03-25 09:00:00.876 084 13052.22 538.02 56978.74 88888.00 2009-03-25 09:00:01.876 084 13053.25 538.02 56979.11 88888.00 2009-03-25 09:00:02.876 084 13052.87 537.53 56978.86 88888.00 2009-03-25 09:00:03.876 084 13054.29 537.40 56978.74 88888.00 2009-03-25 09:00:04.876 084 13053.64 537.40 56978.13 88888.00 2009-03-25 09:00:05.876 084 13054.16 537.15 56978.25 88888.00 2009-03-25 09:00:06.876 084 13054.16 536.41 56978.74 88888.00 2009-03-25 09:00:07.876 084 13054.29 536.78 56977.76 88888.00 2009-03-25 09:00:08.876 084 13054.55 535.92 56978.00 88888.00 2009-03-25 09:00:09.876 084 13054.42 535.42 56977.52 88888.00 2009-03-25 09:00:10.876 084 13055.72 535.05 56978.13 88888.00 2009-03-25 09:00:11.876 084 13056.76 535.54 56978.00 88888.00 2009-03-25 09:00:12.876 084 13056.63 535.30 56977.88 88888.00 2009-03-25 09:00:13.876 084 13056.89 535.42 56978.00 88888.00 2009-03-25 09:00:14.876 084 13057.28 535.17 56977.03 88888.00 2009-03-25 09:00:15.876 084 13057.15 534.31 56977.76 88888.00 2009-03-25 09:00:16.875 084 13057.41 534.80 56977.39 88888.00 2009-03-25 09:00:17.875 084 13058.32 534.43 56977.52 88888.00 2009-03-25 09:00:18.875 084 13057.93 534.68 56977.15 88888.00 2009-03-25 09:00:19.875 084 13058.32 533.56 56977.27 88888.00 2009-03-25 09:00:20.875 084 13058.06 533.69 56977.76 88888.00 2009-03-25 09:00:21.875 084 13058.84 534.06 56977.76 88888.00 2009-03-25 09:00:22.875 084 13059.23 533.69 56977.52 88888.00 2009-03-25 09:00:23.875 084 13059.88 534.18 56977.39 88888.00 2009-03-25 09:00:24.875 084 13060.79 534.80 56976.78 88888.00 2009-03-25 09:00:25.875 084 13060.27 534.18 56976.91 88888.00 2009-03-25 09:00:26.875 084 13061.96 534.43 56977.52 88888.00 2009-03-25 09:00:27.875 084 13062.22 534.43 56977.64 88888.00 2009-03-25 09:00:28.875 084 13062.48 534.92 56977.52 88888.00 2009-03-25 09:00:29.875 084 13063.00 534.18 56977.76 88888.00 2009-03-25 09:00:30.875 084 13062.61 534.80 56978.62 88888.00 2009-03-25 09:00:31.875 084 13063.65 535.05 56977.39 88888.00 2009-03-25 09:00:32.875 084 13063.78 535.17 56978.62 88888.00 2009-03-25 09:00:33.875 084 13064.17 535.54 56978.37 88888.00 2009-03-25 09:00:34.875 084 13063.78 535.05 56979.35 88888.00 2009-03-25 09:00:35.875 084 13063.52 536.41 56979.35 88888.00 2009-03-25 09:00:36.875 084 13063.78 535.79 56978.98 88888.00 2009-03-25 09:00:37.875 084 13063.26 535.54 56979.35 88888.00 2009-03-25 09:00:38.875 084 13062.87 535.42 56979.96 88888.00 2009-03-25 09:00:39.875 084 13063.78 536.41 56979.72 88888.00 2009-03-25 09:00:40.875 084 13064.30 535.67 56980.45 88888.00 2009-03-25 09:00:41.875 084 13063.26 537.03 56979.35 88888.00 2009-03-25 09:00:42.875 084 13064.17 536.29 56980.33 88888.00 2009-03-25 09:00:43.875 084 13063.65 536.91 56979.96 88888.00 2009-03-25 09:00:44.875 084 13063.13 537.53 56980.94 88888.00 2009-03-25 09:00:45.875 084 13062.74 537.03 56980.45 88888.00 2009-03-25 09:00:46.875 084 13061.96 536.91 56980.70 88888.00 2009-03-25 09:00:47.875 084 13062.22 537.65 56980.70 88888.00 2009-03-25 09:00:48.875 084 13061.31 538.02 56981.31 88888.00 2009-03-25 09:00:49.875 084 13060.79 537.65 56981.67 88888.00 2009-03-25 09:00:50.875 084 13060.53 538.14 56981.18 88888.00 2009-03-25 09:00:51.875 084 13060.92 537.90 56982.16 88888.00 2009-03-25 09:00:52.875 084 13060.79 538.02 56981.80 88888.00 2009-03-25 09:00:53.875 084 13059.75 539.14 56981.31 88888.00 2009-03-25 09:00:54.875 084 13060.14 538.89 56981.92 88888.00 2009-03-25 09:00:55.875 084 13060.66 538.89 56982.29 88888.00 2009-03-25 09:00:56.875 084 13060.14 539.51 56981.92 88888.00 2009-03-25 09:00:57.875 084 13059.23 540.00 56982.41 88888.00 2009-03-25 09:00:58.875 084 13059.75 540.25 56982.77 88888.00 2009-03-25 09:00:59.875 084 13059.62 539.75 56981.67 88888.00 2009-03-25 09:01:00.875 084 13058.97 540.50 56982.41 88888.00 2009-03-25 09:01:01.875 084 13059.49 540.25 56982.29 88888.00 2009-03-25 09:01:02.875 084 13059.10 540.50 56983.26 88888.00 2009-03-25 09:01:03.875 084 13058.32 541.12 56983.14 88888.00 2009-03-25 09:01:04.875 084 13058.06 540.37 56983.39 88888.00 2009-03-25 09:01:05.875 084 13058.58 541.49 56983.63 88888.00 2009-03-25 09:01:06.875 084 13058.45 541.12 56982.89 88888.00 2009-03-25 09:01:07.875 084 13058.58 541.12 56983.14 88888.00 2009-03-25 09:01:08.875 084 13058.71 540.99 56983.39 88888.00 2009-03-25 09:01:09.875 084 13058.32 540.99 56983.39 88888.00 2009-03-25 09:01:10.875 084 13058.58 541.49 56984.00 88888.00 2009-03-25 09:01:11.875 084 13057.67 541.49 56983.75 88888.00 2009-03-25 09:01:12.875 084 13058.19 541.49 56983.39 88888.00 2009-03-25 09:01:13.875 084 13057.93 541.49 56983.63 88888.00 2009-03-25 09:01:14.875 084 13057.80 541.49 56984.12 88888.00 2009-03-25 09:01:15.875 084 13057.93 541.49 56983.75 88888.00 2009-03-25 09:01:16.875 084 13057.80 540.37 56983.26 88888.00 2009-03-25 09:01:17.875 084 13058.84 541.36 56983.88 88888.00 2009-03-25 09:01:18.875 084 13058.19 541.36 56983.75 88888.00 2009-03-25 09:01:19.875 084 13058.06 541.12 56983.75 88888.00 2009-03-25 09:01:20.875 084 13058.71 541.24 56983.39 88888.00 2009-03-25 09:01:21.875 084 13058.71 540.75 56983.88 88888.00 2009-03-25 09:01:22.875 084 13058.84 540.99 56983.39 88888.00 2009-03-25 09:01:23.875 084 13058.71 541.61 56983.88 88888.00 2009-03-25 09:01:24.875 084 13058.58 541.36 56983.51 88888.00 2009-03-25 09:01:25.875 084 13059.23 540.13 56983.39 88888.00 2009-03-25 09:01:26.875 084 13058.84 540.13 56984.48 88888.00 2009-03-25 09:01:27.875 084 13058.71 540.37 56983.88 88888.00 2009-03-25 09:01:28.875 084 13058.58 539.51 56983.63 88888.00 2009-03-25 09:01:29.875 084 13059.49 539.75 56984.24 88888.00 2009-03-25 09:01:30.875 084 13059.75 538.89 56983.63 88888.00 2009-03-25 09:01:31.875 084 13060.66 538.89 56984.73 88888.00 2009-03-25 09:01:32.875 084 13060.14 538.27 56983.63 88888.00 2009-03-25 09:01:33.875 084 13059.62 538.76 56983.51 88888.00 2009-03-25 09:01:34.875 084 13060.66 538.64 56983.02 88888.00 2009-03-25 09:01:35.875 084 13060.40 537.53 56983.26 88888.00 2009-03-25 09:01:36.875 084 13061.31 537.77 56984.00 88888.00 2009-03-25 09:01:37.875 084 13060.92 537.65 56983.39 88888.00 2009-03-25 09:01:38.875 084 13060.40 537.03 56983.51 88888.00 2009-03-25 09:01:39.875 084 13060.92 537.15 56983.39 88888.00 2009-03-25 09:01:40.875 084 13061.05 536.66 56983.51 88888.00 2009-03-25 09:01:41.875 084 13060.40 536.16 56983.39 88888.00 2009-03-25 09:01:42.875 084 13061.44 536.41 56983.75 88888.00 2009-03-25 09:01:43.875 084 13060.92 536.04 56984.00 88888.00 2009-03-25 09:01:44.875 084 13061.18 535.17 56983.26 88888.00 2009-03-25 09:01:45.875 084 13061.18 536.29 56983.63 88888.00 2009-03-25 09:01:46.875 084 13060.66 536.04 56983.63 88888.00 2009-03-25 09:01:47.875 084 13061.31 536.16 56982.89 88888.00 2009-03-25 09:01:48.875 084 13061.05 535.79 56983.14 88888.00 2009-03-25 09:01:49.875 084 13060.79 535.17 56983.02 88888.00 2009-03-25 09:01:50.875 084 13060.92 535.05 56982.89 88888.00 2009-03-25 09:01:51.875 084 13061.18 535.05 56982.89 88888.00 2009-03-25 09:01:52.875 084 13060.92 534.55 56983.02 88888.00 2009-03-25 09:01:53.875 084 13061.18 535.17 56983.14 88888.00 2009-03-25 09:01:54.875 084 13060.79 534.31 56982.89 88888.00 2009-03-25 09:01:55.875 084 13061.96 534.55 56982.89 88888.00 2009-03-25 09:01:56.875 084 13061.44 534.18 56983.26 88888.00 2009-03-25 09:01:57.875 084 13061.44 534.55 56983.14 88888.00 2009-03-25 09:01:58.875 084 13062.09 533.56 56982.77 88888.00 2009-03-25 09:01:59.875 084 13061.96 533.56 56982.77 88888.00 2009-03-25 09:02:00.875 084 13061.70 534.31 56983.51 88888.00 2009-03-25 09:02:01.875 084 13061.18 533.81 56982.77 88888.00 2009-03-25 09:02:02.875 084 13061.18 533.56 56983.14 88888.00 2009-03-25 09:02:03.875 084 13060.92 533.81 56983.02 88888.00 2009-03-25 09:02:04.875 084 13060.40 533.93 56982.89 88888.00 2009-03-25 09:02:05.875 084 13060.66 533.56 56982.53 88888.00 2009-03-25 09:02:06.875 084 13060.27 533.44 56982.65 88888.00 2009-03-25 09:02:07.875 084 13060.14 533.31 56982.53 88888.00 2009-03-25 09:02:08.875 084 13060.01 533.81 56982.53 88888.00 2009-03-25 09:02:09.875 084 13060.53 533.56 56982.29 88888.00 2009-03-25 09:02:10.875 084 13060.01 533.69 56982.77 88888.00 2009-03-25 09:02:11.875 084 13060.40 533.07 56982.41 88888.00 2009-03-25 09:02:12.875 084 13061.31 533.93 56982.04 88888.00 2009-03-25 09:02:13.875 084 13060.92 534.06 56982.53 88888.00 2009-03-25 09:02:14.875 084 13060.14 533.31 56982.65 88888.00 2009-03-25 09:02:15.875 084 13059.75 533.93 56982.29 88888.00 2009-03-25 09:02:16.875 084 13059.10 534.31 56982.53 88888.00 2009-03-25 09:02:17.875 084 13059.49 534.31 56981.92 88888.00 2009-03-25 09:02:18.875 084 13059.49 535.17 56982.16 88888.00 2009-03-25 09:02:19.875 084 13059.62 534.68 56982.29 88888.00 2009-03-25 09:02:20.875 084 13059.36 534.06 56982.04 88888.00 2009-03-25 09:02:21.875 084 13059.10 534.43 56982.29 88888.00 2009-03-25 09:02:22.875 084 13058.71 533.93 56983.02 88888.00 2009-03-25 09:02:23.875 084 13058.58 534.18 56982.77 88888.00 2009-03-25 09:02:24.875 084 13058.84 535.17 56982.53 88888.00 2009-03-25 09:02:25.875 084 13058.06 534.43 56982.29 88888.00 2009-03-25 09:02:26.875 084 13058.45 533.93 56982.04 88888.00 2009-03-25 09:02:27.875 084 13058.19 535.30 56981.80 88888.00 2009-03-25 09:02:28.875 084 13057.80 535.05 56981.92 88888.00 2009-03-25 09:02:29.875 084 13057.02 535.42 56981.55 88888.00 2009-03-25 09:02:30.875 084 13057.41 535.17 56981.55 88888.00 2009-03-25 09:02:31.875 084 13056.89 535.42 56981.80 88888.00 2009-03-25 09:02:32.875 084 13056.76 535.17 56982.04 88888.00 2009-03-25 09:02:33.875 084 13056.50 535.42 56981.92 88888.00 2009-03-25 09:02:34.875 084 13056.24 535.42 56982.04 88888.00 2009-03-25 09:02:35.875 084 13056.37 535.17 56982.16 88888.00 2009-03-25 09:02:36.875 084 13056.63 536.04 56981.92 88888.00 2009-03-25 09:02:37.875 084 13056.24 535.30 56982.16 88888.00 2009-03-25 09:02:39.875 084 13056.63 536.16 56981.92 88888.00 2009-03-25 09:02:40.875 084 13056.76 536.29 56982.16 88888.00 2009-03-25 09:02:41.875 084 13055.59 536.78 56982.53 88888.00 2009-03-25 09:02:42.875 084 13055.20 536.66 56982.41 88888.00 2009-03-25 09:02:43.875 084 13055.07 536.29 56982.41 88888.00 2009-03-25 09:02:44.875 084 13054.42 536.91 56981.92 88888.00 2009-03-25 09:02:45.875 084 13055.33 536.41 56982.41 88888.00 2009-03-25 09:02:46.875 084 13054.68 536.91 56982.04 88888.00 2009-03-25 09:02:47.875 084 13054.55 536.53 56982.29 88888.00 2009-03-25 09:02:48.875 084 13054.16 536.53 56982.53 88888.00 2009-03-25 09:02:49.875 084 13054.29 536.29 56982.29 88888.00 2009-03-25 09:02:50.875 084 13054.03 536.29 56982.29 88888.00 2009-03-25 09:02:51.875 084 13053.00 536.53 56981.43 88888.00 2009-03-25 09:02:52.875 084 13052.61 536.29 56981.80 88888.00 2009-03-25 09:02:53.875 084 13052.35 536.53 56981.80 88888.00 2009-03-25 09:02:54.875 084 13052.08 535.92 56981.18 88888.00 2009-03-25 09:02:55.875 084 13051.96 535.42 56981.67 88888.00 2009-03-25 09:02:56.875 084 13051.57 535.05 56980.94 88888.00 2009-03-25 09:02:57.875 084 13051.96 534.68 56980.82 88888.00 2009-03-25 09:02:58.875 084 13052.08 534.80 56980.94 88888.00 2009-03-25 09:02:59.875 084 13052.22 534.68 56980.82 88888.00 2009-03-25 09:03:00.875 084 13052.61 534.80 56981.18 88888.00 2009-03-25 09:03:01.875 084 13052.35 535.42 56980.45 88888.00 2009-03-25 09:03:02.875 084 13052.35 535.42 56981.31 88888.00 2009-03-25 09:03:03.875 084 13052.74 535.42 56981.18 88888.00 2009-03-25 09:03:04.875 084 13052.61 535.17 56980.57 88888.00 2009-03-25 09:03:05.875 084 13051.70 534.80 56981.31 88888.00 2009-03-25 09:03:06.875 084 13052.22 534.43 56980.57 88888.00 2009-03-25 09:03:07.875 084 13051.83 535.17 56981.06 88888.00 2009-03-25 09:03:08.875 084 13050.79 534.43 56980.70 88888.00 2009-03-25 09:03:09.875 084 13051.31 534.06 56981.06 88888.00 2009-03-25 09:03:10.875 084 13051.05 534.18 56980.70 88888.00 2009-03-25 09:03:11.875 084 13051.44 533.69 56980.33 88888.00 2009-03-25 09:03:12.875 084 13051.05 533.93 56979.47 88888.00 2009-03-25 09:03:13.875 084 13051.83 533.31 56980.57 88888.00 2009-03-25 09:03:14.875 084 13051.05 533.69 56980.21 88888.00 2009-03-25 09:03:15.875 084 13051.96 533.69 56980.45 88888.00 2009-03-25 09:03:16.875 084 13051.18 533.69 56980.57 88888.00 2009-03-25 09:03:17.875 084 13050.66 532.94 56980.45 88888.00 2009-03-25 09:03:18.875 084 13050.92 533.19 56980.09 88888.00 2009-03-25 09:03:19.875 084 13051.31 532.82 56979.35 88888.00 2009-03-25 09:03:20.875 084 13051.05 533.44 56979.59 88888.00 2009-03-25 09:03:21.875 084 13051.70 532.94 56979.23 88888.00 2009-03-25 09:03:22.875 084 13051.96 532.70 56979.11 88888.00 2009-03-25 09:03:23.875 084 13052.74 532.70 56979.96 88888.00 2009-03-25 09:03:24.875 084 13052.48 533.81 56979.35 88888.00 2009-03-25 09:03:25.875 084 13053.00 532.70 56979.84 88888.00 2009-03-25 09:03:26.875 084 13053.51 532.45 56979.59 88888.00 2009-03-25 09:03:27.875 084 13053.51 533.44 56979.47 88888.00 2009-03-25 09:03:28.875 084 13054.16 533.07 56979.47 88888.00 2009-03-25 09:03:29.875 084 13054.94 532.20 56979.11 88888.00 2009-03-25 09:03:30.875 084 13054.81 532.45 56979.47 88888.00 2009-03-25 09:03:31.875 084 13055.20 532.82 56980.09 88888.00 2009-03-25 09:03:32.875 084 13055.72 532.57 56979.96 88888.00 2009-03-25 09:03:33.875 084 13056.11 532.70 56979.96 88888.00 2009-03-25 09:03:34.875 084 13056.24 532.32 56979.84 88888.00 2009-03-25 09:03:35.875 084 13056.63 532.70 56980.33 88888.00 2009-03-25 09:03:36.875 084 13055.85 531.95 56980.21 88888.00 2009-03-25 09:03:37.875 084 13056.11 532.20 56980.21 88888.00 2009-03-25 09:03:38.875 084 13056.37 532.08 56980.09 88888.00 2009-03-25 09:03:39.875 084 13056.24 531.46 56980.09 88888.00 2009-03-25 09:03:40.875 084 13056.37 531.70 56980.33 88888.00 2009-03-25 09:03:41.875 084 13055.20 532.32 56980.45 88888.00 2009-03-25 09:03:42.875 084 13056.11 531.83 56980.21 88888.00 2009-03-25 09:03:43.875 084 13056.50 531.83 56980.57 88888.00 2009-03-25 09:03:44.875 084 13056.24 532.20 56980.70 88888.00 2009-03-25 09:03:45.875 084 13055.59 532.32 56980.70 88888.00 2009-03-25 09:03:46.875 084 13056.11 531.46 56980.82 88888.00 2009-03-25 09:03:47.875 084 13055.72 531.95 56980.57 88888.00 2009-03-25 09:03:48.875 084 13055.20 532.57 56981.06 88888.00 2009-03-25 09:03:49.875 084 13055.72 532.32 56980.57 88888.00 2009-03-25 09:03:50.875 084 13054.68 532.45 56981.43 88888.00 2009-03-25 09:03:51.875 084 13055.59 531.70 56981.55 88888.00 2009-03-25 09:03:52.875 084 13055.07 531.70 56981.43 88888.00 2009-03-25 09:03:53.875 084 13054.94 532.08 56980.82 88888.00 2009-03-25 09:03:54.875 084 13054.42 531.70 56980.94 88888.00 2009-03-25 09:03:55.875 084 13054.16 532.08 56980.82 88888.00 2009-03-25 09:03:56.875 084 13054.29 531.95 56981.06 88888.00 2009-03-25 09:03:57.875 084 13054.94 531.95 56980.57 88888.00 2009-03-25 09:03:58.875 084 13054.81 531.95 56980.57 88888.00 2009-03-25 09:03:59.875 084 13055.20 531.95 56980.82 88888.00 2009-03-25 09:04:00.875 084 13055.07 531.70 56980.09 88888.00 2009-03-25 09:04:01.875 084 13055.33 531.70 56981.18 88888.00 2009-03-25 09:04:02.875 084 13055.59 531.70 56981.55 88888.00 2009-03-25 09:04:03.875 084 13055.46 532.32 56981.06 88888.00 2009-03-25 09:04:04.875 084 13054.81 531.95 56980.57 88888.00 2009-03-25 09:04:05.875 084 13054.81 532.08 56981.06 88888.00 2009-03-25 09:04:06.875 084 13054.68 532.32 56980.33 88888.00 2009-03-25 09:04:07.875 084 13055.46 531.95 56980.57 88888.00 2009-03-25 09:04:08.875 084 13055.46 531.83 56980.82 88888.00 2009-03-25 09:04:09.875 084 13054.68 532.32 56980.82 88888.00 2009-03-25 09:04:10.875 084 13055.85 532.20 56981.31 88888.00 2009-03-25 09:04:11.875 084 13055.46 532.08 56980.94 88888.00 2009-03-25 09:04:12.875 084 13055.33 532.20 56981.67 88888.00 2009-03-25 09:04:13.875 084 13055.46 531.83 56981.06 88888.00 2009-03-25 09:04:14.875 084 13055.20 532.57 56981.43 88888.00 2009-03-25 09:04:15.875 084 13055.72 532.32 56981.55 88888.00 2009-03-25 09:04:16.875 084 13055.20 532.57 56981.55 88888.00 2009-03-25 09:04:17.875 084 13055.59 531.95 56981.55 88888.00 2009-03-25 09:04:18.875 084 13056.24 532.32 56981.06 88888.00 2009-03-25 09:04:19.875 084 13055.33 531.95 56981.31 88888.00 2009-03-25 09:04:20.875 084 13056.11 532.70 56981.31 88888.00 2009-03-25 09:04:21.875 084 13055.72 533.19 56981.55 88888.00 2009-03-25 09:04:22.875 084 13055.98 533.07 56981.55 88888.00 2009-03-25 09:04:23.875 084 13056.24 533.07 56981.55 88888.00 2009-03-25 09:04:24.875 084 13055.20 533.69 56981.55 88888.00 2009-03-25 09:04:25.875 084 13055.59 532.70 56981.31 88888.00 2009-03-25 09:04:26.875 084 13055.20 532.32 56981.67 88888.00 2009-03-25 09:04:27.875 084 13054.94 533.44 56981.80 88888.00 2009-03-25 09:04:28.875 084 13055.20 532.45 56982.04 88888.00 2009-03-25 09:04:29.875 084 13055.20 532.82 56982.04 88888.00 2009-03-25 09:04:30.875 084 13055.07 532.70 56982.04 88888.00 2009-03-25 09:04:31.875 084 13055.46 532.70 56982.29 88888.00 2009-03-25 09:04:32.875 084 13055.20 531.58 56982.04 88888.00 2009-03-25 09:04:33.875 084 13055.85 532.70 56981.43 88888.00 2009-03-25 09:04:34.875 084 13055.59 532.57 56982.04 88888.00 2009-03-25 09:04:35.875 084 13056.24 532.32 56981.67 88888.00 2009-03-25 09:04:36.875 084 13055.98 532.20 56982.29 88888.00 2009-03-25 09:04:37.875 084 13056.63 532.08 56982.53 88888.00 2009-03-25 09:04:38.875 084 13055.98 532.08 56982.04 88888.00 2009-03-25 09:04:39.875 084 13056.11 531.95 56982.53 88888.00 2009-03-25 09:04:40.875 084 13055.46 531.83 56982.53 88888.00 2009-03-25 09:04:41.875 084 13054.68 531.58 56982.53 88888.00 2009-03-25 09:04:42.875 084 13054.16 532.08 56981.80 88888.00 2009-03-25 09:04:43.875 084 13054.16 530.96 56981.55 88888.00 2009-03-25 09:04:44.875 084 13054.03 531.46 56981.55 88888.00 2009-03-25 09:04:45.875 084 13053.12 531.58 56982.04 88888.00 2009-03-25 09:04:46.875 084 13053.00 530.71 56982.41 88888.00 2009-03-25 09:04:47.875 084 13052.08 531.09 56981.18 88888.00 2009-03-25 09:04:48.875 084 13052.35 531.58 56982.04 88888.00 2009-03-25 09:04:49.875 084 13051.83 530.59 56981.80 88888.00 2009-03-25 09:04:50.875 084 13051.57 530.84 56982.04 88888.00 2009-03-25 09:04:51.875 084 13052.08 530.59 56981.43 88888.00 2009-03-25 09:04:52.875 084 13051.57 530.34 56981.92 88888.00 2009-03-25 09:04:53.875 084 13051.96 530.09 56981.31 88888.00 2009-03-25 09:04:54.875 084 13051.57 530.09 56981.06 88888.00 2009-03-25 09:04:55.875 084 13051.57 531.09 56981.06 88888.00 2009-03-25 09:04:56.875 084 13051.05 530.09 56980.57 88888.00 2009-03-25 09:04:57.875 084 13050.79 530.09 56981.31 88888.00 2009-03-25 09:04:58.875 084 13050.79 529.72 56980.57 88888.00 2009-03-25 09:04:59.875 084 13050.40 530.22 56980.94 88888.00 2009-03-25 09:05:00.875 084 13051.44 529.48 56980.94 88888.00 2009-03-25 09:05:01.875 084 13050.27 529.60 56980.70 88888.00 2009-03-25 09:05:02.875 084 13050.66 529.97 56980.21 88888.00 2009-03-25 09:05:03.875 084 13050.27 530.09 56980.82 88888.00 2009-03-25 09:05:04.875 084 13050.53 529.23 56980.70 88888.00 2009-03-25 09:05:05.875 084 13050.01 528.86 56980.33 88888.00 2009-03-25 09:05:06.875 084 13050.40 528.86 56980.33 88888.00 2009-03-25 09:05:07.875 084 13050.01 528.36 56980.21 88888.00 2009-03-25 09:05:08.875 084 13050.40 527.86 56980.09 88888.00 2009-03-25 09:05:09.875 084 13051.57 528.11 56980.21 88888.00 2009-03-25 09:05:10.875 084 13051.31 528.11 56979.96 88888.00 2009-03-25 09:05:11.875 084 13051.83 528.48 56979.84 88888.00 2009-03-25 09:05:12.875 084 13051.05 528.61 56979.35 88888.00 2009-03-25 09:05:13.875 084 13050.92 527.86 56979.84 88888.00 2009-03-25 09:05:14.875 084 13050.40 527.62 56979.47 88888.00 2009-03-25 09:05:15.875 084 13051.31 528.36 56979.47 88888.00 2009-03-25 09:05:16.875 084 13051.83 527.49 56979.59 88888.00 2009-03-25 09:05:17.875 084 13051.31 526.87 56978.74 88888.00 2009-03-25 09:05:18.875 084 13052.22 527.37 56979.23 88888.00 2009-03-25 09:05:19.875 084 13052.35 527.99 56979.47 88888.00 2009-03-25 09:05:20.875 084 13052.48 526.87 56979.72 88888.00 2009-03-25 09:05:21.875 084 13050.79 527.86 56979.47 88888.00 2009-03-25 09:05:22.875 084 13051.05 527.62 56979.23 88888.00 2009-03-25 09:05:23.875 084 13051.44 527.37 56979.23 88888.00 2009-03-25 09:05:24.875 084 13051.18 527.62 56979.23 88888.00 2009-03-25 09:05:25.875 084 13051.05 526.75 56978.74 88888.00 2009-03-25 09:05:26.875 084 13051.05 527.12 56979.23 88888.00 2009-03-25 09:05:27.875 084 13050.92 527.12 56979.35 88888.00 2009-03-25 09:05:28.875 084 13050.92 527.00 56979.23 88888.00 2009-03-25 09:05:29.875 084 13051.18 526.63 56978.74 88888.00 2009-03-25 09:05:30.875 084 13051.57 526.75 56979.35 88888.00 2009-03-25 09:05:31.875 084 13051.05 527.49 56979.23 88888.00 2009-03-25 09:05:32.875 084 13051.44 527.37 56979.47 88888.00 2009-03-25 09:05:33.875 084 13051.44 526.63 56979.47 88888.00 2009-03-25 09:05:34.875 084 13051.44 527.25 56979.11 88888.00 2009-03-25 09:05:35.875 084 13050.92 526.87 56979.72 88888.00 2009-03-25 09:05:36.875 084 13051.96 527.00 56978.98 88888.00 2009-03-25 09:05:37.875 084 13052.08 527.00 56979.23 88888.00 2009-03-25 09:05:38.875 084 13051.83 526.87 56979.84 88888.00 2009-03-25 09:05:39.875 084 13052.22 527.12 56979.47 88888.00 2009-03-25 09:05:40.875 084 13052.48 527.37 56979.72 88888.00 2009-03-25 09:05:41.875 084 13052.35 527.49 56980.33 88888.00 2009-03-25 09:05:42.875 084 13051.96 527.25 56979.96 88888.00 2009-03-25 09:05:43.875 084 13051.83 526.87 56979.96 88888.00 2009-03-25 09:05:44.875 084 13051.18 527.37 56979.72 88888.00 2009-03-25 09:05:45.875 084 13050.53 527.00 56979.96 88888.00 2009-03-25 09:05:46.875 084 13050.79 527.62 56980.94 88888.00 2009-03-25 09:05:47.875 084 13050.92 526.50 56979.96 88888.00 2009-03-25 09:05:48.875 084 13049.88 527.49 56979.23 88888.00 2009-03-25 09:05:49.875 084 13049.62 527.62 56979.23 88888.00 2009-03-25 09:05:50.875 084 13049.88 526.75 56979.47 88888.00 2009-03-25 09:05:51.875 084 13049.23 525.39 56979.59 88888.00 2009-03-25 09:05:52.875 084 13048.84 526.75 56979.84 88888.00 2009-03-25 09:05:53.875 084 13049.10 526.38 56979.72 88888.00 2009-03-25 09:05:54.875 084 13048.84 526.50 56979.11 88888.00 2009-03-25 09:05:55.875 084 13048.71 526.63 56979.35 88888.00 2009-03-25 09:05:56.875 084 13049.10 526.50 56979.23 88888.00 2009-03-25 09:05:57.875 084 13048.71 527.00 56979.35 88888.00 2009-03-25 09:05:58.875 084 13048.58 526.63 56979.72 88888.00 2009-03-25 09:05:59.875 084 13048.84 527.00 56979.11 88888.00 2009-03-25 09:06:00.875 084 13048.32 525.64 56979.23 88888.00 2009-03-25 09:06:01.875 084 13048.06 526.75 56978.74 88888.00 2009-03-25 09:06:02.875 084 13047.15 526.38 56978.86 88888.00 2009-03-25 09:06:03.875 084 13046.76 526.63 56978.86 88888.00 2009-03-25 09:06:04.875 084 13046.63 525.64 56978.98 88888.00 2009-03-25 09:06:05.875 084 13046.50 524.77 56979.23 88888.00 2009-03-25 09:06:06.875 084 13046.37 525.39 56978.50 88888.00 2009-03-25 09:06:07.875 084 13045.59 525.76 56979.11 88888.00 2009-03-25 09:06:08.875 084 13045.59 525.64 56978.62 88888.00 2009-03-25 09:06:09.875 084 13045.07 525.64 56978.37 88888.00 2009-03-25 09:06:10.875 084 13045.46 525.02 56978.00 88888.00 2009-03-25 09:06:11.875 084 13045.72 524.52 56978.37 88888.00 2009-03-25 09:06:12.875 084 13044.55 524.77 56977.52 88888.00 2009-03-25 09:06:13.875 084 13045.33 525.02 56977.88 88888.00 2009-03-25 09:06:14.875 084 13045.72 525.14 56977.88 88888.00 2009-03-25 09:06:15.875 084 13045.33 524.64 56977.64 88888.00 2009-03-25 09:06:16.875 084 13045.46 524.40 56977.76 88888.00 2009-03-25 09:06:17.875 084 13045.46 525.26 56977.88 88888.00 2009-03-25 09:06:18.875 084 13046.24 525.02 56977.76 88888.00 2009-03-25 09:06:19.875 084 13045.46 525.26 56977.52 88888.00 2009-03-25 09:06:20.875 084 13044.55 524.89 56977.76 88888.00 2009-03-25 09:06:21.875 084 13044.42 525.02 56977.27 88888.00 2009-03-25 09:06:22.875 084 13044.42 524.27 56977.15 88888.00 2009-03-25 09:06:23.875 084 13043.51 525.02 56976.78 88888.00 2009-03-25 09:06:24.875 084 13044.42 524.52 56976.78 88888.00 2009-03-25 09:06:25.875 084 13042.99 523.28 56977.27 88888.00 2009-03-25 09:06:26.875 084 13043.51 523.16 56976.78 88888.00 2009-03-25 09:06:27.875 084 13043.64 523.78 56976.54 88888.00 2009-03-25 09:06:28.875 084 13043.90 523.41 56976.17 88888.00 2009-03-25 09:06:29.875 084 13043.64 523.65 56975.56 88888.00 2009-03-25 09:06:30.875 084 13042.99 523.53 56976.54 88888.00 2009-03-25 09:06:31.875 084 13042.86 523.16 56975.93 88888.00 2009-03-25 09:06:32.875 084 13042.47 523.65 56976.17 88888.00 2009-03-25 09:06:33.875 084 13041.43 524.15 56974.95 88888.00 2009-03-25 09:06:34.875 084 13041.04 522.91 56976.54 88888.00 2009-03-25 09:06:35.875 084 13041.95 523.41 56975.80 88888.00 2009-03-25 09:06:36.875 084 13041.56 523.41 56975.68 88888.00 2009-03-25 09:06:37.875 084 13041.69 523.16 56975.68 88888.00 2009-03-25 09:06:38.875 084 13041.17 523.03 56974.46 88888.00 2009-03-25 09:06:39.875 084 13042.73 523.03 56974.83 88888.00 2009-03-25 09:06:40.875 084 13042.08 522.91 56974.83 88888.00 2009-03-25 09:06:41.875 084 13042.21 523.28 56975.44 88888.00 2009-03-25 09:06:42.875 084 13041.69 522.54 56974.46 88888.00 2009-03-25 09:06:43.875 084 13041.56 522.04 56974.83 88888.00 2009-03-25 09:06:44.875 084 13041.82 521.55 56974.34 88888.00 2009-03-25 09:06:45.875 084 13041.56 521.92 56975.20 88888.00 2009-03-25 09:06:46.875 084 13041.56 522.17 56974.58 88888.00 2009-03-25 09:06:47.875 084 13040.91 521.05 56974.34 88888.00 2009-03-25 09:06:48.875 084 13041.17 521.80 56974.21 88888.00 2009-03-25 09:06:49.875 084 13041.30 521.67 56974.46 88888.00 2009-03-25 09:06:50.875 084 13041.04 521.30 56974.09 88888.00 2009-03-25 09:06:51.875 084 13041.17 520.81 56973.48 88888.00 2009-03-25 09:06:52.875 084 13040.52 520.31 56973.61 88888.00 2009-03-25 09:06:53.875 084 13041.69 521.18 56973.85 88888.00 2009-03-25 09:06:54.875 084 13041.04 520.43 56973.85 88888.00 2009-03-25 09:06:55.875 084 13042.21 519.94 56973.61 88888.00 2009-03-25 09:06:56.875 084 13041.95 520.81 56972.99 88888.00 2009-03-25 09:06:57.875 084 13042.47 520.81 56973.85 88888.00 2009-03-25 09:06:58.875 084 13042.08 520.68 56973.97 88888.00 2009-03-25 09:06:59.875 084 13042.73 520.06 56973.48 88888.00 2009-03-25 09:07:00.875 084 13042.21 520.93 56974.21 88888.00 2009-03-25 09:07:01.875 084 13042.99 520.93 56973.73 88888.00 2009-03-25 09:07:02.875 084 13043.38 520.56 56973.85 88888.00 2009-03-25 09:07:03.875 084 13044.42 520.68 56974.34 88888.00 2009-03-25 09:07:04.875 084 13044.42 520.93 56974.46 88888.00 2009-03-25 09:07:05.875 084 13044.29 521.18 56973.85 88888.00 2009-03-25 09:07:06.875 084 13044.29 521.05 56973.85 88888.00 2009-03-25 09:07:07.875 084 13043.90 520.93 56974.09 88888.00 2009-03-25 09:07:08.875 084 13044.03 521.18 56973.85 88888.00 2009-03-25 09:07:09.875 084 13043.77 520.93 56974.09 88888.00 2009-03-25 09:07:10.875 084 13044.03 521.67 56973.97 88888.00 2009-03-25 09:07:11.875 084 13043.64 521.55 56974.09 88888.00 2009-03-25 09:07:12.875 084 13044.16 521.30 56974.09 88888.00 2009-03-25 09:07:13.875 084 13044.16 521.18 56974.09 88888.00 2009-03-25 09:07:14.875 084 13044.03 521.42 56973.85 88888.00 2009-03-25 09:07:15.875 084 13044.81 521.55 56974.46 88888.00 2009-03-25 09:07:16.875 084 13045.33 521.92 56975.20 88888.00 2009-03-25 09:07:17.875 084 13045.98 521.92 56974.58 88888.00 2009-03-25 09:07:18.875 084 13045.33 521.80 56974.83 88888.00 2009-03-25 09:07:19.875 084 13046.24 522.04 56974.46 88888.00 2009-03-25 09:07:20.875 084 13046.50 522.04 56974.70 88888.00 2009-03-25 09:07:21.875 084 13046.37 521.92 56974.46 88888.00 2009-03-25 09:07:22.875 084 13046.76 521.92 56975.32 88888.00 2009-03-25 09:07:23.875 084 13046.50 522.54 56975.20 88888.00 2009-03-25 09:07:24.875 084 13047.41 522.42 56975.56 88888.00 2009-03-25 09:07:25.875 084 13047.67 523.16 56975.20 88888.00 2009-03-25 09:07:26.875 084 13047.41 522.29 56975.80 88888.00 2009-03-25 09:07:27.875 084 13048.19 522.04 56975.93 88888.00 2009-03-25 09:07:28.875 084 13047.80 522.66 56976.42 88888.00 2009-03-25 09:07:29.875 084 13047.93 523.16 56976.05 88888.00 2009-03-25 09:07:30.875 084 13047.28 523.28 56976.42 88888.00 2009-03-25 09:07:31.875 084 13046.63 522.54 56976.78 88888.00 2009-03-25 09:07:32.875 084 13047.41 522.91 56976.78 88888.00 2009-03-25 09:07:33.875 084 13047.54 522.54 56976.29 88888.00 2009-03-25 09:07:34.875 084 13047.80 522.79 56976.91 88888.00 2009-03-25 09:07:35.875 084 13048.45 522.91 56976.78 88888.00 2009-03-25 09:07:36.875 084 13047.93 522.17 56976.66 88888.00 2009-03-25 09:07:37.875 084 13048.71 522.04 56976.29 88888.00 2009-03-25 09:07:38.875 084 13048.19 522.91 56977.64 88888.00 2009-03-25 09:07:39.875 084 13048.45 522.29 56976.66 88888.00 2009-03-25 09:07:40.875 084 13048.32 522.66 56977.15 88888.00 2009-03-25 09:07:41.875 084 13048.84 522.29 56977.27 88888.00 2009-03-25 09:07:42.875 084 13049.88 522.29 56977.88 88888.00 2009-03-25 09:07:43.875 084 13050.14 522.54 56977.27 88888.00 2009-03-25 09:07:44.875 084 13050.53 521.67 56977.76 88888.00 2009-03-25 09:07:45.875 084 13049.75 522.79 56977.64 88888.00 2009-03-25 09:07:46.875 084 13049.75 522.79 56978.25 88888.00 2009-03-25 09:07:47.875 084 13049.62 522.54 56977.27 88888.00 2009-03-25 09:07:48.875 084 13050.01 522.54 56978.00 88888.00 2009-03-25 09:07:49.875 084 13049.62 522.29 56978.00 88888.00 2009-03-25 09:07:50.875 084 13048.84 522.17 56978.37 88888.00 2009-03-25 09:07:51.875 084 13049.75 522.79 56978.13 88888.00 2009-03-25 09:07:52.875 084 13049.23 522.17 56978.13 88888.00 2009-03-25 09:07:53.875 084 13049.49 522.04 56978.62 88888.00 2009-03-25 09:07:54.875 084 13049.36 522.04 56978.25 88888.00 2009-03-25 09:07:55.875 084 13049.62 521.67 56977.76 88888.00 2009-03-25 09:07:56.875 084 13048.45 522.29 56978.37 88888.00 2009-03-25 09:07:57.875 084 13047.93 522.29 56978.37 88888.00 2009-03-25 09:07:58.875 084 13047.93 521.92 56978.74 88888.00 2009-03-25 09:07:59.875 084 13047.67 521.67 56978.74 88888.00 2009-03-25 09:08:00.875 084 13047.28 521.80 56978.25 88888.00 2009-03-25 09:08:01.875 084 13046.89 521.67 56978.62 88888.00 2009-03-25 09:08:02.875 084 13046.37 521.92 56979.59 88888.00 2009-03-25 09:08:03.875 084 13047.02 521.18 56978.50 88888.00 2009-03-25 09:08:04.875 084 13045.46 521.55 56978.86 88888.00 2009-03-25 09:08:05.875 084 13044.81 521.05 56978.86 88888.00 2009-03-25 09:08:06.875 084 13045.46 521.30 56978.62 88888.00 2009-03-25 09:08:07.875 084 13045.46 520.93 56978.13 88888.00 2009-03-25 09:08:08.875 084 13045.07 520.68 56978.98 88888.00 2009-03-25 09:08:09.875 084 13044.94 521.05 56977.76 88888.00 2009-03-25 09:08:10.875 084 13044.03 520.68 56978.37 88888.00 2009-03-25 09:08:11.875 084 13043.64 520.43 56977.52 88888.00 2009-03-25 09:08:12.875 084 13043.51 520.19 56977.39 88888.00 2009-03-25 09:08:13.875 084 13043.51 519.94 56978.50 88888.00 2009-03-25 09:08:14.875 084 13044.29 519.94 56977.76 88888.00 2009-03-25 09:08:15.875 084 13043.38 519.69 56977.88 88888.00 2009-03-25 09:08:16.875 084 13043.90 520.06 56977.76 88888.00 2009-03-25 09:08:17.875 084 13043.51 519.69 56977.52 88888.00 2009-03-25 09:08:18.875 084 13044.42 519.57 56977.52 88888.00 2009-03-25 09:08:19.875 084 13043.90 519.07 56977.39 88888.00 2009-03-25 09:08:20.875 084 13044.55 519.32 56977.64 88888.00 2009-03-25 09:08:21.875 084 13044.03 518.33 56978.37 88888.00 2009-03-25 09:08:22.875 084 13045.72 518.58 56977.76 88888.00 2009-03-25 09:08:23.875 084 13046.11 518.95 56977.76 88888.00 2009-03-25 09:08:24.875 084 13046.50 518.45 56977.03 88888.00 2009-03-25 09:08:25.875 084 13046.37 518.08 56977.15 88888.00 2009-03-25 09:08:26.875 084 13046.37 518.70 56977.52 88888.00 2009-03-25 09:08:27.875 084 13046.76 518.58 56978.25 88888.00 2009-03-25 09:08:28.875 084 13047.15 518.08 56977.76 88888.00 2009-03-25 09:08:29.875 084 13047.41 518.45 56977.27 88888.00 2009-03-25 09:08:30.875 084 13047.28 518.08 56977.64 88888.00 2009-03-25 09:08:31.875 084 13046.63 517.83 56977.39 88888.00 2009-03-25 09:08:32.875 084 13046.76 517.09 56977.03 88888.00 2009-03-25 09:08:33.875 084 13046.89 516.97 56977.39 88888.00 2009-03-25 09:08:34.875 084 13046.89 516.97 56977.15 88888.00 2009-03-25 09:08:35.875 084 13047.28 517.83 56977.64 88888.00 2009-03-25 09:08:36.875 084 13047.15 516.59 56977.52 88888.00 2009-03-25 09:08:37.875 084 13046.63 516.10 56977.39 88888.00 2009-03-25 09:08:38.875 084 13046.76 517.21 56977.27 88888.00 2009-03-25 09:08:39.875 084 13045.85 516.47 56977.15 88888.00 2009-03-25 09:08:40.875 084 13046.24 515.73 56977.03 88888.00 2009-03-25 09:08:41.875 084 13046.24 516.10 56977.52 88888.00 2009-03-25 09:08:42.875 084 13046.11 515.97 56977.52 88888.00 2009-03-25 09:08:43.875 084 13046.89 516.10 56976.66 88888.00 2009-03-25 09:08:44.875 084 13046.50 516.59 56977.39 88888.00 2009-03-25 09:08:45.875 084 13046.76 515.85 56976.54 88888.00 2009-03-25 09:08:46.875 084 13046.37 515.73 56976.91 88888.00 2009-03-25 09:08:47.875 084 13045.72 516.22 56976.91 88888.00 2009-03-25 09:08:48.875 084 13046.76 516.59 56976.66 88888.00 2009-03-25 09:08:49.875 084 13047.02 515.97 56976.91 88888.00 2009-03-25 09:08:50.875 084 13047.28 516.47 56977.15 88888.00 2009-03-25 09:08:51.875 084 13046.76 516.10 56976.78 88888.00 2009-03-25 09:08:52.875 084 13046.76 515.73 56976.78 88888.00 2009-03-25 09:08:53.875 084 13046.11 515.97 56976.17 88888.00 2009-03-25 09:08:54.875 084 13046.89 516.47 56976.78 88888.00 2009-03-25 09:08:55.875 084 13047.28 516.22 56976.29 88888.00 2009-03-25 09:08:56.875 084 13046.63 515.73 56976.78 88888.00 2009-03-25 09:08:57.875 084 13046.50 516.10 56976.66 88888.00 2009-03-25 09:08:58.875 084 13044.94 515.97 56977.27 88888.00 2009-03-25 09:08:59.875 084 13045.07 516.35 56976.78 88888.00 2009-03-25 09:09:00.875 084 13044.81 516.10 56976.91 88888.00 2009-03-25 09:09:01.875 084 13044.81 515.85 56976.29 88888.00 2009-03-25 09:09:02.875 084 13044.55 515.85 56977.15 88888.00 2009-03-25 09:09:03.875 084 13044.68 515.97 56976.05 88888.00 2009-03-25 09:09:04.875 084 13043.38 515.97 56976.29 88888.00 2009-03-25 09:09:05.875 084 13042.99 515.11 56976.42 88888.00 2009-03-25 09:09:06.875 084 13043.25 515.85 56977.15 88888.00 2009-03-25 09:09:07.875 084 13042.99 515.60 56976.29 88888.00 2009-03-25 09:09:08.875 084 13042.73 515.73 56976.05 88888.00 2009-03-25 09:09:09.875 084 13043.25 516.10 56976.29 88888.00 2009-03-25 09:09:10.875 084 13042.73 516.10 56976.17 88888.00 2009-03-25 09:09:11.875 084 13043.25 516.10 56976.29 88888.00 2009-03-25 09:09:12.875 084 13042.99 516.59 56976.17 88888.00 2009-03-25 09:09:13.875 084 13042.86 516.22 56976.05 88888.00 2009-03-25 09:09:14.875 084 13042.47 516.97 56976.17 88888.00 2009-03-25 09:09:15.875 084 13040.91 516.59 56976.66 88888.00 2009-03-25 09:09:16.875 084 13041.04 516.97 56975.93 88888.00 2009-03-25 09:09:17.875 084 13041.17 516.59 56975.93 88888.00 2009-03-25 09:09:18.875 084 13040.65 517.09 56976.54 88888.00 2009-03-25 09:09:19.875 084 13040.39 517.34 56975.56 88888.00 2009-03-25 09:09:20.875 084 13040.13 516.47 56975.20 88888.00 2009-03-25 09:09:21.875 084 13040.52 516.97 56975.56 88888.00 2009-03-25 09:09:22.875 084 13040.13 516.35 56975.56 88888.00 2009-03-25 09:09:23.875 084 13039.35 516.47 56974.70 88888.00 2009-03-25 09:09:24.875 084 13038.96 516.47 56975.07 88888.00 2009-03-25 09:09:25.875 084 13038.83 516.35 56975.07 88888.00 2009-03-25 09:09:26.875 084 13039.09 516.59 56975.20 88888.00 2009-03-25 09:09:27.875 084 13037.92 516.72 56973.97 88888.00 2009-03-25 09:09:28.875 084 13037.14 516.35 56974.58 88888.00 2009-03-25 09:09:29.875 084 13037.79 516.22 56974.46 88888.00 2009-03-25 09:09:30.875 084 13037.66 516.47 56974.09 88888.00 2009-03-25 09:09:31.875 084 13036.88 516.72 56973.97 88888.00 2009-03-25 09:09:32.875 084 13035.97 516.35 56973.61 88888.00 2009-03-25 09:09:33.875 084 13034.67 515.60 56974.58 88888.00 2009-03-25 09:09:34.875 084 13035.06 515.48 56973.73 88888.00 2009-03-25 09:09:35.875 084 13035.06 514.98 56973.36 88888.00 2009-03-25 09:09:36.875 084 13034.16 515.11 56972.99 88888.00 2009-03-25 09:09:37.875 084 13035.32 514.61 56973.61 88888.00 2009-03-25 09:09:38.875 084 13034.16 514.86 56973.36 88888.00 2009-03-25 09:09:39.875 084 13033.51 514.61 56973.48 88888.00 2009-03-25 09:09:40.875 084 13034.16 514.49 56972.38 88888.00 2009-03-25 09:09:41.875 084 13035.19 514.61 56972.50 88888.00 2009-03-25 09:09:42.875 084 13033.64 514.49 56972.50 88888.00 2009-03-25 09:09:43.875 084 13032.60 514.24 56971.89 88888.00 2009-03-25 09:09:44.875 084 13032.47 514.36 56971.65 88888.00 2009-03-25 09:09:45.875 084 13032.34 514.36 56971.65 88888.00 2009-03-25 09:09:46.875 084 13031.43 514.24 56971.40 88888.00 2009-03-25 09:09:47.875 084 13031.69 513.87 56971.04 88888.00 2009-03-25 09:09:48.875 084 13031.69 512.88 56971.40 88888.00 2009-03-25 09:09:49.875 084 13031.56 512.88 56969.94 88888.00 2009-03-25 09:09:50.875 084 13031.82 512.63 56969.94 88888.00 2009-03-25 09:09:51.875 084 13031.43 512.63 56970.30 88888.00 2009-03-25 09:09:52.875 084 13032.73 511.64 56969.81 88888.00 2009-03-25 09:09:53.875 084 13032.34 512.88 56969.57 88888.00 2009-03-25 09:09:54.875 084 13032.08 512.01 56969.45 88888.00 2009-03-25 09:09:55.875 084 13032.08 511.52 56969.94 88888.00 2009-03-25 09:09:56.875 084 13033.77 512.14 56968.47 88888.00 2009-03-25 09:09:57.875 084 13034.03 511.89 56968.96 88888.00 2009-03-25 09:09:58.875 084 13033.64 512.14 56968.71 88888.00 2009-03-25 09:09:59.875 084 13034.16 512.01 56969.08 88888.00 2009-03-25 09:10:00.875 084 13034.42 512.14 56968.71 88888.00 2009-03-25 09:10:01.875 084 13034.29 512.01 56968.71 88888.00 2009-03-25 09:10:02.875 084 13035.32 511.52 56968.59 88888.00 2009-03-25 09:10:03.875 084 13035.06 511.64 56968.71 88888.00 2009-03-25 09:10:04.875 084 13035.97 511.39 56968.84 88888.00 2009-03-25 09:10:05.875 084 13034.67 511.76 56968.71 88888.00 2009-03-25 09:10:06.875 084 13034.93 511.52 56968.10 88888.00 2009-03-25 09:10:07.875 084 13035.84 511.64 56967.98 88888.00 2009-03-25 09:10:08.875 084 13035.71 511.39 56968.59 88888.00 2009-03-25 09:10:09.875 084 13035.58 511.27 56967.98 88888.00 2009-03-25 09:10:10.875 084 13035.32 511.76 56968.47 88888.00 2009-03-25 09:10:11.875 084 13035.06 511.27 56968.59 88888.00 2009-03-25 09:10:12.875 084 13034.80 511.14 56968.10 88888.00 2009-03-25 09:10:13.875 084 13033.90 511.52 56968.10 88888.00 2009-03-25 09:10:14.875 084 13034.67 511.39 56967.49 88888.00 2009-03-25 09:10:15.875 084 13034.29 511.39 56967.49 88888.00 2009-03-25 09:10:16.875 084 13034.67 510.77 56967.86 88888.00 2009-03-25 09:10:17.875 084 13035.46 510.03 56968.10 88888.00 2009-03-25 09:10:18.875 084 13034.93 511.14 56967.98 88888.00 2009-03-25 09:10:19.875 084 13034.80 510.90 56967.86 88888.00 2009-03-25 09:10:20.875 084 13035.46 510.53 56967.37 88888.00 2009-03-25 09:10:21.875 084 13035.32 510.65 56967.98 88888.00 2009-03-25 09:10:22.875 084 13036.36 510.77 56967.49 88888.00 2009-03-25 09:10:23.875 084 13036.88 510.77 56967.98 88888.00 2009-03-25 09:10:24.875 084 13036.49 511.76 56967.00 88888.00 2009-03-25 09:10:25.875 084 13036.36 511.39 56967.61 88888.00 2009-03-25 09:10:26.875 084 13037.14 511.02 56968.35 88888.00 2009-03-25 09:10:27.875 084 13037.53 510.90 56967.86 88888.00 2009-03-25 09:10:28.875 084 13037.27 511.89 56968.71 88888.00 2009-03-25 09:10:29.875 084 13036.62 511.52 56968.22 88888.00 2009-03-25 09:10:30.875 084 13036.49 511.52 56968.96 88888.00 2009-03-25 09:10:31.875 084 13036.88 512.01 56967.73 88888.00 2009-03-25 09:10:32.875 084 13036.88 511.39 56968.22 88888.00 2009-03-25 09:10:33.875 084 13037.01 511.76 56968.35 88888.00 2009-03-25 09:10:34.875 084 13036.36 511.89 56968.22 88888.00 2009-03-25 09:10:35.875 084 13037.01 511.76 56967.98 88888.00 2009-03-25 09:10:36.875 084 13036.36 511.39 56967.61 88888.00 2009-03-25 09:10:37.875 084 13035.58 511.89 56967.98 88888.00 2009-03-25 09:10:38.875 084 13035.84 511.52 56968.35 88888.00 2009-03-25 09:10:39.875 084 13035.97 511.02 56967.98 88888.00 2009-03-25 09:10:40.875 084 13036.10 511.02 56968.10 88888.00 2009-03-25 09:10:41.875 084 13036.75 511.89 56968.22 88888.00 2009-03-25 09:10:42.875 084 13037.01 512.26 56968.35 88888.00 2009-03-25 09:10:43.875 084 13037.53 512.01 56968.47 88888.00 2009-03-25 09:10:44.875 084 13037.40 511.89 56968.71 88888.00 2009-03-25 09:10:45.875 084 13036.62 511.64 56968.35 88888.00 2009-03-25 09:10:46.875 084 13037.01 512.63 56968.59 88888.00 2009-03-25 09:10:47.875 084 13036.49 511.76 56968.96 88888.00 2009-03-25 09:10:48.875 084 13036.10 512.75 56968.59 88888.00 2009-03-25 09:10:49.875 084 13037.14 511.89 56968.71 88888.00 2009-03-25 09:10:50.875 084 13037.66 512.26 56969.32 88888.00 2009-03-25 09:10:51.875 084 13037.27 512.38 56968.96 88888.00 2009-03-25 09:10:52.875 084 13039.09 512.51 56969.20 88888.00 2009-03-25 09:10:53.875 084 13039.22 511.64 56968.96 88888.00 2009-03-25 09:10:54.875 084 13038.83 512.26 56968.71 88888.00 2009-03-25 09:10:55.875 084 13039.61 512.75 56969.81 88888.00 2009-03-25 09:10:56.875 084 13040.65 513.25 56969.32 88888.00 2009-03-25 09:10:57.875 084 13039.35 513.50 56969.94 88888.00 2009-03-25 09:10:58.875 084 13039.74 513.37 56969.57 88888.00 2009-03-25 09:10:59.875 084 13040.00 512.63 56969.45 88888.00 2009-03-25 09:11:00.875 084 13039.61 512.26 56970.43 88888.00 2009-03-25 09:11:01.875 084 13040.13 512.75 56970.18 88888.00 2009-03-25 09:11:02.875 084 13039.87 513.50 56970.43 88888.00 2009-03-25 09:11:03.875 084 13039.48 513.87 56970.55 88888.00 2009-03-25 09:11:04.875 084 13039.61 513.62 56970.30 88888.00 2009-03-25 09:11:05.875 084 13039.22 513.13 56970.43 88888.00 2009-03-25 09:11:06.875 084 13039.35 513.25 56970.18 88888.00 2009-03-25 09:11:07.875 084 13039.35 512.88 56971.65 88888.00 2009-03-25 09:11:08.875 084 13040.00 513.50 56971.04 88888.00 2009-03-25 09:11:09.875 084 13040.13 513.62 56971.28 88888.00 2009-03-25 09:11:10.875 084 13039.48 513.13 56971.40 88888.00 2009-03-25 09:11:11.875 084 13038.83 513.13 56971.28 88888.00 2009-03-25 09:11:12.875 084 13038.31 513.13 56970.91 88888.00 2009-03-25 09:11:13.875 084 13038.70 512.26 56971.53 88888.00 2009-03-25 09:11:14.875 084 13038.18 513.25 56971.53 88888.00 2009-03-25 09:11:15.875 084 13038.18 512.63 56971.77 88888.00 2009-03-25 09:11:16.875 084 13037.79 512.75 56970.91 88888.00 2009-03-25 09:11:17.875 084 13037.66 512.26 56971.89 88888.00 2009-03-25 09:11:18.875 084 13037.92 512.01 56971.65 88888.00 2009-03-25 09:11:19.875 084 13038.18 512.38 56971.40 88888.00 2009-03-25 09:11:20.875 084 13038.05 511.52 56970.79 88888.00 2009-03-25 09:11:21.875 084 13038.44 512.51 56971.53 88888.00 2009-03-25 09:11:22.875 084 13038.57 512.14 56970.79 88888.00 2009-03-25 09:11:23.875 084 13039.22 511.89 56970.67 88888.00 2009-03-25 09:11:24.875 084 13038.44 511.76 56971.40 88888.00 2009-03-25 09:11:25.875 084 13038.96 512.01 56971.16 88888.00 2009-03-25 09:11:26.875 084 13038.96 512.01 56970.79 88888.00 2009-03-25 09:11:27.875 084 13038.96 511.76 56970.79 88888.00 2009-03-25 09:11:28.875 084 13038.31 512.26 56970.91 88888.00 2009-03-25 09:11:29.875 084 13039.09 512.01 56970.30 88888.00 2009-03-25 09:11:30.875 084 13039.22 512.26 56971.65 88888.00 2009-03-25 09:11:31.875 084 13039.35 511.64 56971.16 88888.00 2009-03-25 09:11:32.875 084 13039.61 512.14 56970.79 88888.00 2009-03-25 09:11:33.875 084 13039.74 512.01 56971.40 88888.00 2009-03-25 09:11:34.875 084 13040.00 512.75 56970.67 88888.00 2009-03-25 09:11:35.875 084 13040.52 512.63 56971.16 88888.00 2009-03-25 09:11:36.875 084 13040.52 512.14 56971.40 88888.00 2009-03-25 09:11:37.875 084 13040.39 512.51 56971.40 88888.00 2009-03-25 09:11:38.875 084 13040.26 512.14 56971.04 88888.00 2009-03-25 09:11:39.875 084 13039.61 511.76 56971.40 88888.00 2009-03-25 09:11:40.875 084 13039.87 511.89 56971.28 88888.00 2009-03-25 09:11:41.875 084 13040.13 511.64 56971.77 88888.00 2009-03-25 09:11:42.875 084 13039.61 511.89 56971.65 88888.00 2009-03-25 09:11:43.875 084 13040.13 512.14 56971.16 88888.00 2009-03-25 09:11:44.875 084 13039.74 512.38 56971.65 88888.00 2009-03-25 09:11:45.875 084 13040.00 511.89 56971.77 88888.00 2009-03-25 09:11:46.875 084 13040.26 511.89 56972.14 88888.00 2009-03-25 09:11:47.875 084 13040.78 512.01 56972.02 88888.00 2009-03-25 09:11:48.875 084 13039.61 511.89 56971.77 88888.00 2009-03-25 09:11:49.875 084 13040.91 513.00 56972.38 88888.00 2009-03-25 09:11:50.875 084 13040.78 511.52 56972.26 88888.00 2009-03-25 09:11:51.875 084 13040.13 512.26 56972.26 88888.00 2009-03-25 09:11:52.875 084 13039.61 512.38 56971.89 88888.00 2009-03-25 09:11:53.875 084 13039.61 512.26 56972.38 88888.00 2009-03-25 09:11:54.875 084 13039.74 512.38 56972.26 88888.00 2009-03-25 09:11:55.875 084 13039.74 511.76 56972.38 88888.00 2009-03-25 09:11:56.875 084 13039.35 511.89 56972.38 88888.00 2009-03-25 09:11:57.875 084 13039.22 511.39 56971.65 88888.00 2009-03-25 09:11:58.875 084 13039.61 512.01 56972.02 88888.00 2009-03-25 09:11:59.875 084 13039.48 512.38 56971.28 88888.00 2009-03-25 09:12:00.875 084 13039.74 512.01 56972.14 88888.00 2009-03-25 09:12:01.875 084 13040.65 511.76 56971.65 88888.00 2009-03-25 09:12:02.875 084 13040.00 511.89 56971.89 88888.00 2009-03-25 09:12:03.875 084 13039.74 512.01 56971.77 88888.00 2009-03-25 09:12:04.875 084 13039.48 512.38 56971.65 88888.00 2009-03-25 09:12:05.875 084 13039.09 512.01 56971.89 88888.00 2009-03-25 09:12:06.875 084 13039.22 511.89 56971.40 88888.00 2009-03-25 09:12:07.875 084 13039.35 512.26 56972.26 88888.00 2009-03-25 09:12:08.875 084 13039.09 511.52 56971.89 88888.00 2009-03-25 09:12:09.875 084 13038.57 512.01 56972.26 88888.00 2009-03-25 09:12:10.875 084 13038.44 511.02 56971.65 88888.00 2009-03-25 09:12:11.875 084 13037.92 511.27 56971.89 88888.00 2009-03-25 09:12:12.875 084 13038.05 511.27 56971.65 88888.00 2009-03-25 09:12:13.875 084 13038.05 512.01 56971.53 88888.00 2009-03-25 09:12:14.875 084 13038.83 511.02 56972.14 88888.00 2009-03-25 09:12:15.875 084 13038.83 510.90 56971.89 88888.00 2009-03-25 09:12:16.875 084 13039.87 511.39 56971.65 88888.00 2009-03-25 09:12:17.875 084 13039.61 511.14 56971.65 88888.00 2009-03-25 09:12:18.875 084 13039.22 511.76 56971.65 88888.00 2009-03-25 09:12:19.875 084 13038.18 512.01 56972.02 88888.00 2009-03-25 09:12:20.875 084 13038.83 511.64 56971.28 88888.00 2009-03-25 09:12:21.875 084 13039.09 511.64 56970.79 88888.00 2009-03-25 09:12:22.875 084 13040.13 511.76 56971.16 88888.00 2009-03-25 09:12:23.875 084 13039.48 511.39 56971.77 88888.00 2009-03-25 09:12:24.875 084 13039.61 511.64 56971.89 88888.00 2009-03-25 09:12:25.875 084 13040.13 511.76 56971.53 88888.00 2009-03-25 09:12:26.875 084 13040.13 511.76 56971.40 88888.00 2009-03-25 09:12:27.875 084 13039.35 512.01 56971.53 88888.00 2009-03-25 09:12:28.875 084 13039.35 511.76 56972.02 88888.00 2009-03-25 09:12:29.875 084 13039.74 511.89 56971.77 88888.00 2009-03-25 09:12:30.875 084 13040.00 512.14 56972.14 88888.00 2009-03-25 09:12:31.875 084 13040.52 511.64 56971.77 88888.00 2009-03-25 09:12:32.875 084 13040.78 511.89 56972.62 88888.00 2009-03-25 09:12:33.875 084 13041.04 512.26 56972.62 88888.00 2009-03-25 09:12:34.875 084 13041.17 512.63 56972.14 88888.00 2009-03-25 09:12:35.875 084 13040.91 511.76 56972.99 88888.00 2009-03-25 09:12:36.875 084 13041.17 512.51 56972.02 88888.00 2009-03-25 09:12:37.875 084 13040.39 512.14 56972.14 88888.00 2009-03-25 09:12:38.875 084 13041.17 513.00 56972.02 88888.00 2009-03-25 09:12:39.875 084 13040.52 512.38 56972.87 88888.00 2009-03-25 09:12:40.875 084 13040.78 511.76 56972.75 88888.00 2009-03-25 09:12:41.875 084 13040.26 512.26 56972.62 88888.00 2009-03-25 09:12:42.875 084 13040.13 512.01 56972.62 88888.00 2009-03-25 09:12:43.875 084 13040.26 512.51 56972.50 88888.00 2009-03-25 09:12:44.875 084 13040.78 511.39 56973.11 88888.00 2009-03-25 09:12:45.875 084 13040.26 511.64 56972.75 88888.00 2009-03-25 09:12:46.875 084 13041.17 512.38 56973.61 88888.00 2009-03-25 09:12:47.875 084 13041.04 512.01 56972.62 88888.00 2009-03-25 09:12:48.875 084 13041.56 512.26 56972.75 88888.00 2009-03-25 09:12:49.875 084 13040.52 512.51 56972.87 88888.00 2009-03-25 09:12:50.875 084 13040.00 512.38 56973.24 88888.00 2009-03-25 09:12:51.875 084 13040.39 512.38 56972.99 88888.00 2009-03-25 09:12:52.875 084 13040.52 513.00 56972.87 88888.00 2009-03-25 09:12:53.875 084 13039.87 512.26 56972.99 88888.00 2009-03-25 09:12:54.875 084 13039.22 512.51 56972.62 88888.00 2009-03-25 09:12:55.875 084 13038.70 512.14 56973.48 88888.00 2009-03-25 09:12:56.875 084 13038.96 512.14 56973.24 88888.00 2009-03-25 09:12:57.875 084 13038.05 511.52 56972.62 88888.00 2009-03-25 09:12:58.875 084 13038.83 511.64 56972.14 88888.00 2009-03-25 09:12:59.875 084 13038.31 511.27 56972.62 88888.00 2009-03-25 09:13:00.875 084 13038.05 511.14 56972.26 88888.00 2009-03-25 09:13:01.875 084 13038.44 511.89 56973.24 88888.00 2009-03-25 09:13:02.875 084 13039.48 511.02 56972.02 88888.00 2009-03-25 09:13:03.875 084 13039.09 511.27 56972.26 88888.00 2009-03-25 09:13:04.875 084 13039.87 510.90 56972.38 88888.00 2009-03-25 09:13:05.875 084 13040.78 510.40 56972.87 88888.00 2009-03-25 09:13:06.875 084 13040.39 509.91 56972.02 88888.00 2009-03-25 09:13:07.875 084 13041.95 511.02 56972.62 88888.00 2009-03-25 09:13:08.875 084 13042.99 511.76 56972.99 88888.00 2009-03-25 09:13:09.875 084 13042.86 512.26 56972.38 88888.00 2009-03-25 09:13:10.875 084 13042.86 512.01 56973.24 88888.00 2009-03-25 09:13:11.875 084 13043.51 512.26 56973.61 88888.00 2009-03-25 09:13:12.875 084 13044.16 511.76 56973.97 88888.00 2009-03-25 09:13:13.875 084 13044.03 512.01 56973.97 88888.00 2009-03-25 09:13:14.875 084 13044.16 511.89 56974.34 88888.00 2009-03-25 09:13:15.874 084 13044.55 512.01 56974.21 88888.00 2009-03-25 09:13:16.874 084 13044.03 512.14 56974.58 88888.00 2009-03-25 09:13:17.874 084 13044.03 512.88 56973.85 88888.00 2009-03-25 09:13:18.874 084 13044.42 512.88 56974.46 88888.00 2009-03-25 09:13:19.874 084 13044.42 512.75 56975.20 88888.00 2009-03-25 09:13:20.874 084 13043.77 512.26 56974.83 88888.00 2009-03-25 09:13:21.874 084 13044.16 512.75 56975.80 88888.00 2009-03-25 09:13:22.874 084 13045.59 513.13 56975.32 88888.00 2009-03-25 09:13:23.874 084 13043.90 512.51 56975.80 88888.00 2009-03-25 09:13:24.874 084 13044.03 513.00 56975.44 88888.00 2009-03-25 09:13:25.874 084 13044.03 512.75 56975.93 88888.00 2009-03-25 09:13:26.874 084 13044.55 513.00 56975.80 88888.00 2009-03-25 09:13:27.874 084 13044.42 512.38 56976.29 88888.00 2009-03-25 09:13:28.874 084 13044.68 511.89 56975.93 88888.00 2009-03-25 09:13:29.874 084 13044.68 512.63 56976.54 88888.00 2009-03-25 09:13:30.874 084 13045.20 512.88 56975.93 88888.00 2009-03-25 09:13:31.874 084 13045.72 513.00 56976.17 88888.00 2009-03-25 09:13:32.874 084 13045.20 512.38 56976.54 88888.00 2009-03-25 09:13:33.874 084 13045.85 512.26 56976.42 88888.00 2009-03-25 09:13:34.874 084 13045.20 512.26 56976.91 88888.00 2009-03-25 09:13:35.874 084 13045.33 511.89 56976.42 88888.00 2009-03-25 09:13:36.874 084 13045.59 512.88 56976.17 88888.00 2009-03-25 09:13:37.874 084 13045.72 512.51 56977.52 88888.00 2009-03-25 09:13:38.874 084 13045.33 512.14 56977.15 88888.00 2009-03-25 09:13:39.874 084 13045.59 512.38 56977.52 88888.00 2009-03-25 09:13:40.874 084 13045.98 512.51 56977.27 88888.00 2009-03-25 09:13:41.874 084 13045.59 512.38 56977.03 88888.00 2009-03-25 09:13:42.874 084 13045.20 511.89 56977.64 88888.00 2009-03-25 09:13:43.874 084 13045.33 511.52 56977.64 88888.00 2009-03-25 09:13:44.874 084 13045.72 512.26 56977.88 88888.00 2009-03-25 09:13:45.874 084 13044.81 512.14 56977.76 88888.00 2009-03-25 09:13:46.874 084 13044.55 511.89 56977.15 88888.00 2009-03-25 09:13:47.874 084 13045.46 511.14 56977.39 88888.00 2009-03-25 09:13:48.874 084 13045.07 511.89 56978.37 88888.00 2009-03-25 09:13:49.874 084 13045.20 511.27 56977.64 88888.00 2009-03-25 09:13:50.874 084 13045.20 511.27 56977.76 88888.00 2009-03-25 09:13:51.874 084 13045.20 511.52 56978.00 88888.00 2009-03-25 09:13:52.874 084 13044.94 511.76 56977.76 88888.00 2009-03-25 09:13:53.874 084 13045.20 511.64 56978.13 88888.00 2009-03-25 09:13:54.874 084 13044.68 511.02 56977.52 88888.00 2009-03-25 09:13:55.874 084 13045.07 511.89 56977.76 88888.00 2009-03-25 09:13:56.874 084 13044.42 511.64 56977.64 88888.00 2009-03-25 09:13:57.874 084 13044.68 511.39 56978.00 88888.00 2009-03-25 09:13:58.874 084 13044.16 511.27 56977.39 88888.00 2009-03-25 09:13:59.874 084 13044.16 511.14 56977.52 88888.00 2009-03-25 09:14:00.874 084 13044.94 510.65 56977.88 88888.00 2009-03-25 09:14:01.874 084 13044.81 511.14 56977.52 88888.00 2009-03-25 09:14:02.874 084 13044.55 511.02 56977.64 88888.00 2009-03-25 09:14:03.874 084 13045.59 510.90 56977.64 88888.00 2009-03-25 09:14:04.874 084 13045.59 510.65 56978.37 88888.00 2009-03-25 09:14:05.874 084 13045.46 511.14 56977.88 88888.00 2009-03-25 09:14:06.874 084 13045.72 510.65 56978.00 88888.00 2009-03-25 09:14:07.874 084 13046.24 511.02 56978.37 88888.00 2009-03-25 09:14:08.874 084 13045.59 511.27 56977.88 88888.00 2009-03-25 09:14:09.874 084 13045.59 510.53 56977.52 88888.00 2009-03-25 09:14:10.874 084 13045.33 510.40 56977.52 88888.00 2009-03-25 09:14:11.874 084 13044.68 510.28 56978.00 88888.00 2009-03-25 09:14:12.874 084 13044.94 510.77 56978.50 88888.00 2009-03-25 09:14:13.874 084 13044.94 510.28 56977.76 88888.00 2009-03-25 09:14:14.874 084 13045.46 509.91 56977.88 88888.00 2009-03-25 09:14:15.874 084 13044.55 509.91 56978.13 88888.00 2009-03-25 09:14:16.874 084 13044.16 509.78 56978.00 88888.00 2009-03-25 09:14:17.874 084 13044.03 509.29 56977.88 88888.00 2009-03-25 09:14:18.874 084 13043.90 509.91 56977.52 88888.00 2009-03-25 09:14:19.874 084 13043.51 509.16 56977.15 88888.00 2009-03-25 09:14:20.874 084 13042.60 508.79 56977.27 88888.00 2009-03-25 09:14:21.874 084 13041.69 508.67 56977.52 88888.00 2009-03-25 09:14:22.874 084 13041.56 509.29 56977.15 88888.00 2009-03-25 09:14:23.874 084 13041.30 508.30 56976.66 88888.00 2009-03-25 09:14:24.874 084 13040.91 508.54 56976.91 88888.00 2009-03-25 09:14:25.874 084 13040.39 508.05 56976.78 88888.00 2009-03-25 09:14:26.874 084 13040.91 508.42 56976.17 88888.00 2009-03-25 09:14:27.874 084 13040.65 508.42 56976.78 88888.00 2009-03-25 09:14:28.874 084 13040.00 508.79 56976.17 88888.00 2009-03-25 09:14:29.874 084 13040.00 506.93 56975.93 88888.00 2009-03-25 09:14:30.874 084 13040.52 507.80 56976.17 88888.00 2009-03-25 09:14:31.874 084 13040.65 507.18 56976.05 88888.00 2009-03-25 09:14:32.874 084 13040.00 507.68 56976.29 88888.00 2009-03-25 09:14:33.874 084 13039.87 506.93 56975.80 88888.00 2009-03-25 09:14:34.874 084 13040.26 507.18 56975.93 88888.00 2009-03-25 09:14:35.874 084 13040.91 507.80 56975.07 88888.00 2009-03-25 09:14:36.874 084 13041.43 506.93 56975.44 88888.00 2009-03-25 09:14:37.874 084 13040.52 506.81 56975.68 88888.00 2009-03-25 09:14:38.874 084 13040.13 506.93 56974.58 88888.00 2009-03-25 09:14:39.874 084 13040.52 506.56 56975.20 88888.00 2009-03-25 09:14:40.874 084 13040.26 506.44 56974.95 88888.00 2009-03-25 09:14:41.874 084 13040.00 506.69 56974.95 88888.00 2009-03-25 09:14:42.874 084 13040.13 506.31 56975.07 88888.00 2009-03-25 09:14:43.874 084 13040.26 506.19 56974.83 88888.00 2009-03-25 09:14:44.874 084 13040.78 505.82 56974.83 88888.00 2009-03-25 09:14:45.874 084 13040.91 505.94 56974.58 88888.00 2009-03-25 09:14:46.874 084 13041.04 505.94 56975.68 88888.00 2009-03-25 09:14:47.874 084 13040.39 505.32 56974.83 88888.00 2009-03-25 09:14:48.874 084 13040.52 505.45 56974.58 88888.00 2009-03-25 09:14:49.874 084 13040.00 505.57 56974.83 88888.00 2009-03-25 09:14:50.874 084 13039.74 505.45 56974.21 88888.00 2009-03-25 09:14:51.874 084 13039.09 504.83 56974.21 88888.00 2009-03-25 09:14:52.874 084 13038.83 504.58 56973.85 88888.00 2009-03-25 09:14:53.874 084 13039.35 504.33 56974.09 88888.00 2009-03-25 09:14:54.874 084 13039.48 504.58 56973.97 88888.00 2009-03-25 09:14:55.874 084 13038.96 505.08 56974.34 88888.00 2009-03-25 09:14:56.874 084 13039.48 504.46 56974.46 88888.00 2009-03-25 09:14:57.874 084 13039.61 504.58 56974.46 88888.00 2009-03-25 09:14:58.874 084 13039.22 503.96 56974.09 88888.00 2009-03-25 09:14:59.874 084 13038.70 503.59 56973.97 88888.00 2009-03-25 09:15:00.874 084 13038.83 503.84 56973.61 88888.00 2009-03-25 09:15:01.874 084 13039.48 503.84 56973.73 88888.00 2009-03-25 09:15:02.874 084 13039.09 503.59 56973.36 88888.00 2009-03-25 09:15:03.874 084 13040.00 503.59 56973.73 88888.00 2009-03-25 09:15:04.874 084 13039.87 503.59 56973.48 88888.00 2009-03-25 09:15:05.874 084 13038.57 503.22 56973.97 88888.00 2009-03-25 09:15:06.874 084 13038.83 502.97 56973.97 88888.00 2009-03-25 09:15:07.874 084 13038.57 503.47 56973.85 88888.00 2009-03-25 09:15:08.874 084 13038.31 502.97 56973.48 88888.00 2009-03-25 09:15:09.874 084 13038.05 503.47 56973.24 88888.00 2009-03-25 09:15:10.874 084 13037.53 503.09 56973.97 88888.00 2009-03-25 09:15:11.874 084 13038.18 502.85 56973.61 88888.00 2009-03-25 09:15:12.874 084 13037.53 502.85 56972.87 88888.00 2009-03-25 09:15:13.874 084 13037.79 502.85 56973.61 88888.00 2009-03-25 09:15:14.874 084 13038.05 502.85 56972.87 88888.00 2009-03-25 09:15:15.874 084 13037.79 502.60 56972.75 88888.00 2009-03-25 09:15:16.874 084 13038.05 503.59 56972.50 88888.00 2009-03-25 09:15:17.874 084 13038.05 503.22 56972.50 88888.00 2009-03-25 09:15:18.874 084 13038.05 502.72 56972.14 88888.00 2009-03-25 09:15:19.874 084 13037.92 503.09 56972.87 88888.00 2009-03-25 09:15:20.874 084 13037.92 502.97 56972.50 88888.00 2009-03-25 09:15:21.874 084 13038.31 503.47 56972.50 88888.00 2009-03-25 09:15:22.874 084 13038.31 503.59 56972.14 88888.00 2009-03-25 09:15:23.874 084 13038.57 503.22 56972.50 88888.00 2009-03-25 09:15:24.874 084 13038.83 503.59 56972.14 88888.00 2009-03-25 09:15:25.874 084 13038.44 503.96 56972.14 88888.00 2009-03-25 09:15:26.874 084 13038.44 503.59 56971.89 88888.00 2009-03-25 09:15:27.874 084 13038.18 503.96 56972.50 88888.00 2009-03-25 09:15:28.874 084 13038.57 504.08 56972.26 88888.00 2009-03-25 09:15:29.874 084 13038.57 503.47 56971.53 88888.00 2009-03-25 09:15:30.874 084 13039.09 503.59 56971.65 88888.00 2009-03-25 09:15:31.874 084 13038.31 503.22 56971.89 88888.00 2009-03-25 09:15:32.874 084 13039.22 503.84 56972.38 88888.00 2009-03-25 09:15:33.874 084 13038.83 504.08 56972.62 88888.00 2009-03-25 09:15:34.874 084 13038.96 504.21 56972.38 88888.00 2009-03-25 09:15:35.874 084 13038.31 503.84 56972.26 88888.00 2009-03-25 09:15:36.874 084 13038.31 503.22 56972.26 88888.00 2009-03-25 09:15:37.874 084 13038.70 503.71 56971.40 88888.00 2009-03-25 09:15:38.874 084 13038.18 504.08 56971.89 88888.00 2009-03-25 09:15:39.874 084 13038.57 503.47 56971.77 88888.00 2009-03-25 09:15:40.874 084 13038.31 503.84 56971.16 88888.00 2009-03-25 09:15:41.874 084 13038.05 504.21 56972.14 88888.00 2009-03-25 09:15:42.874 084 13038.96 504.08 56972.38 88888.00 2009-03-25 09:15:43.874 084 13039.22 504.70 56972.26 88888.00 2009-03-25 09:15:44.874 084 13038.57 503.71 56972.26 88888.00 2009-03-25 09:15:45.874 084 13038.31 503.71 56972.26 88888.00 2009-03-25 09:15:46.874 084 13038.57 504.08 56972.14 88888.00 2009-03-25 09:15:47.874 084 13038.96 503.96 56971.40 88888.00 2009-03-25 09:15:48.874 084 13039.74 504.33 56972.26 88888.00 2009-03-25 09:15:49.874 084 13039.74 504.83 56972.38 88888.00 2009-03-25 09:15:50.874 084 13038.57 504.70 56972.14 88888.00 2009-03-25 09:15:51.874 084 13039.48 504.70 56972.38 88888.00 2009-03-25 09:15:52.874 084 13039.22 504.95 56971.77 88888.00 2009-03-25 09:15:53.874 084 13039.09 505.08 56972.62 88888.00 2009-03-25 09:15:54.874 084 13039.09 505.45 56972.38 88888.00 2009-03-25 09:15:55.874 084 13038.31 505.08 56972.50 88888.00 2009-03-25 09:15:56.874 084 13038.31 504.70 56972.26 88888.00 2009-03-25 09:15:57.874 084 13037.66 504.08 56972.62 88888.00 2009-03-25 09:15:58.874 084 13037.92 504.46 56972.14 88888.00 2009-03-25 09:15:59.874 084 13037.79 504.33 56972.38 88888.00 2009-03-25 09:16:00.874 084 13038.05 504.95 56972.50 88888.00 2009-03-25 09:16:01.874 084 13037.79 505.45 56972.38 88888.00 2009-03-25 09:16:02.874 084 13037.92 505.45 56972.50 88888.00 2009-03-25 09:16:03.874 084 13037.40 505.94 56972.75 88888.00 2009-03-25 09:16:04.874 084 13036.88 505.20 56972.50 88888.00 2009-03-25 09:16:05.874 084 13036.88 505.57 56972.62 88888.00 2009-03-25 09:16:06.874 084 13037.27 505.70 56972.02 88888.00 2009-03-25 09:16:07.874 084 13037.14 504.46 56972.02 88888.00 2009-03-25 09:16:08.874 084 13037.53 504.95 56972.50 88888.00 2009-03-25 09:16:09.874 084 13037.66 505.32 56972.62 88888.00 2009-03-25 09:16:10.874 084 13037.14 504.83 56971.89 88888.00 2009-03-25 09:16:11.874 084 13037.01 505.20 56972.14 88888.00 2009-03-25 09:16:12.874 084 13037.53 505.70 56971.89 88888.00 2009-03-25 09:16:13.874 084 13036.49 504.46 56972.50 88888.00 2009-03-25 09:16:14.874 084 13036.75 505.32 56972.26 88888.00 2009-03-25 09:16:15.874 084 13036.75 504.70 56972.14 88888.00 2009-03-25 09:16:16.874 084 13037.79 504.70 56972.14 88888.00 2009-03-25 09:16:17.874 084 13037.79 504.33 56972.02 88888.00 2009-03-25 09:16:18.874 084 13038.18 503.71 56972.38 88888.00 2009-03-25 09:16:19.874 084 13038.18 503.71 56971.89 88888.00 2009-03-25 09:16:20.874 084 13038.70 503.22 56971.89 88888.00 2009-03-25 09:16:21.874 084 13039.35 503.84 56972.38 88888.00 2009-03-25 09:16:22.874 084 13038.70 503.59 56972.38 88888.00 2009-03-25 09:16:23.874 084 13039.48 503.09 56972.14 88888.00 2009-03-25 09:16:24.874 084 13039.48 503.71 56971.89 88888.00 2009-03-25 09:16:25.874 084 13040.39 503.22 56971.77 88888.00 2009-03-25 09:16:26.874 084 13040.13 503.34 56972.02 88888.00 2009-03-25 09:16:27.874 084 13040.91 503.09 56971.65 88888.00 2009-03-25 09:16:28.874 084 13040.91 503.22 56971.53 88888.00 2009-03-25 09:16:29.874 084 13040.52 502.60 56972.14 88888.00 2009-03-25 09:16:30.874 084 13041.17 502.60 56971.65 88888.00 2009-03-25 09:16:31.874 084 13041.82 503.22 56972.26 88888.00 2009-03-25 09:16:32.874 084 13041.69 502.47 56972.02 88888.00 2009-03-25 09:16:33.874 084 13042.08 502.47 56972.26 88888.00 2009-03-25 09:16:34.874 084 13041.56 502.72 56972.75 88888.00 2009-03-25 09:16:35.874 084 13041.30 502.72 56972.87 88888.00 2009-03-25 09:16:36.874 084 13042.34 502.10 56972.26 88888.00 2009-03-25 09:16:37.874 084 13041.69 501.73 56972.38 88888.00 2009-03-25 09:16:38.874 084 13041.82 501.73 56972.99 88888.00 2009-03-25 09:16:39.874 084 13041.04 502.10 56972.62 88888.00 2009-03-25 09:16:40.874 084 13041.43 501.24 56972.99 88888.00 2009-03-25 09:16:41.874 084 13041.69 501.61 56972.50 88888.00 2009-03-25 09:16:42.874 084 13040.78 501.98 56972.26 88888.00 2009-03-25 09:16:43.874 084 13040.78 501.86 56972.26 88888.00 2009-03-25 09:16:44.874 084 13041.43 500.99 56972.62 88888.00 2009-03-25 09:16:45.874 084 13041.56 501.98 56972.26 88888.00 2009-03-25 09:16:46.874 084 13040.39 501.73 56972.87 88888.00 2009-03-25 09:16:47.874 084 13041.82 501.61 56972.38 88888.00 2009-03-25 09:16:48.874 084 13040.65 501.98 56972.50 88888.00 2009-03-25 09:16:49.874 084 13040.52 501.11 56972.99 88888.00 2009-03-25 09:16:50.874 084 13040.39 501.48 56972.14 88888.00 2009-03-25 09:16:51.874 084 13040.26 502.10 56971.77 88888.00 2009-03-25 09:16:52.874 084 13039.09 501.61 56971.65 88888.00 2009-03-25 09:16:53.874 084 13039.09 501.36 56971.89 88888.00 2009-03-25 09:16:54.874 084 13039.22 500.99 56971.53 88888.00 2009-03-25 09:16:55.874 084 13038.70 501.11 56971.65 88888.00 2009-03-25 09:16:56.874 084 13038.70 501.48 56971.77 88888.00 2009-03-25 09:16:57.874 084 13038.70 501.73 56971.28 88888.00 2009-03-25 09:16:58.874 084 13038.70 500.99 56971.28 88888.00 2009-03-25 09:16:59.874 084 13038.18 501.11 56971.16 88888.00 2009-03-25 09:17:00.874 084 13037.92 501.61 56971.65 88888.00 2009-03-25 09:17:01.874 084 13037.66 501.11 56971.40 88888.00 2009-03-25 09:17:02.874 084 13037.79 501.73 56970.79 88888.00 2009-03-25 09:17:03.874 084 13037.40 501.61 56971.65 88888.00 2009-03-25 09:17:04.874 084 13036.62 502.10 56971.28 88888.00 2009-03-25 09:17:05.874 084 13035.84 501.98 56971.65 88888.00 2009-03-25 09:17:06.874 084 13035.84 501.86 56970.79 88888.00 2009-03-25 09:17:07.874 084 13036.10 502.23 56970.91 88888.00 2009-03-25 09:17:08.874 084 13035.46 501.48 56971.40 88888.00 2009-03-25 09:17:09.874 084 13036.23 501.73 56970.55 88888.00 2009-03-25 09:17:10.874 084 13035.32 502.23 56970.43 88888.00 2009-03-25 09:17:11.874 084 13035.84 502.60 56970.43 88888.00 2009-03-25 09:17:12.874 084 13035.06 502.47 56971.04 88888.00 2009-03-25 09:17:13.874 084 13034.67 502.23 56969.94 88888.00 2009-03-25 09:17:14.874 084 13032.99 502.72 56969.94 88888.00 2009-03-25 09:17:15.874 084 13033.64 502.35 56969.57 88888.00 2009-03-25 09:17:16.874 084 13033.25 503.22 56970.18 88888.00 2009-03-25 09:17:17.874 084 13033.38 502.97 56969.94 88888.00 2009-03-25 09:17:18.874 084 13032.60 502.60 56969.45 88888.00 2009-03-25 09:17:19.874 084 13033.12 502.47 56969.57 88888.00 2009-03-25 09:17:20.874 084 13033.25 502.10 56969.94 88888.00 2009-03-25 09:17:21.874 084 13033.51 502.47 56969.81 88888.00 2009-03-25 09:17:22.874 084 13032.60 502.23 56969.57 88888.00 2009-03-25 09:17:23.874 084 13031.95 502.10 56969.08 88888.00 2009-03-25 09:17:24.874 084 13032.21 503.22 56968.84 88888.00 2009-03-25 09:17:25.874 084 13032.08 502.10 56968.71 88888.00 2009-03-25 09:17:26.874 084 13031.30 502.47 56968.71 88888.00 2009-03-25 09:17:27.874 084 13032.34 501.98 56969.20 88888.00 2009-03-25 09:17:28.874 084 13032.21 502.60 56968.71 88888.00 2009-03-25 09:17:29.874 084 13032.34 502.35 56968.35 88888.00 2009-03-25 09:17:30.874 084 13031.95 502.72 56968.84 88888.00 2009-03-25 09:17:31.874 084 13031.82 502.35 56968.22 88888.00 2009-03-25 09:17:32.874 084 13032.08 502.10 56968.84 88888.00 2009-03-25 09:17:33.874 084 13031.82 502.72 56968.96 88888.00 2009-03-25 09:17:34.874 084 13031.56 501.61 56968.71 88888.00 2009-03-25 09:17:35.874 084 13032.21 501.73 56968.59 88888.00 2009-03-25 09:17:36.874 084 13032.47 501.73 56967.86 88888.00 2009-03-25 09:17:37.874 084 13032.99 501.73 56968.84 88888.00 2009-03-25 09:17:38.874 084 13032.60 501.86 56967.86 88888.00 2009-03-25 09:17:39.874 084 13033.38 501.36 56968.10 88888.00 2009-03-25 09:17:40.874 084 13033.12 501.98 56968.47 88888.00 2009-03-25 09:17:41.874 084 13033.51 501.86 56968.35 88888.00 2009-03-25 09:17:42.874 084 13033.77 501.48 56968.22 88888.00 2009-03-25 09:17:43.874 084 13033.38 501.86 56968.22 88888.00 2009-03-25 09:17:44.874 084 13033.77 501.98 56968.47 88888.00 2009-03-25 09:17:45.874 084 13033.64 502.10 56967.73 88888.00 2009-03-25 09:17:46.874 084 13032.99 501.48 56968.10 88888.00 2009-03-25 09:17:47.874 084 13033.25 502.10 56967.73 88888.00 2009-03-25 09:17:48.874 084 13033.25 501.36 56967.86 88888.00 2009-03-25 09:17:49.874 084 13032.99 501.73 56967.61 88888.00 2009-03-25 09:17:50.874 084 13033.51 501.11 56967.86 88888.00 2009-03-25 09:17:51.874 084 13033.90 501.24 56967.12 88888.00 2009-03-25 09:17:52.874 084 13033.51 501.11 56967.37 88888.00 2009-03-25 09:17:53.874 084 13033.64 501.11 56967.86 88888.00 2009-03-25 09:17:54.874 084 13033.12 501.61 56967.86 88888.00 2009-03-25 09:17:55.874 084 13034.03 500.37 56967.25 88888.00 2009-03-25 09:17:56.874 084 13033.90 500.49 56968.10 88888.00 2009-03-25 09:17:57.874 084 13034.42 500.25 56967.37 88888.00 2009-03-25 09:17:58.874 084 13035.06 500.37 56967.37 88888.00 2009-03-25 09:17:59.874 084 13034.93 500.99 56967.00 88888.00 2009-03-25 09:18:00.874 084 13034.80 500.25 56967.00 88888.00 2009-03-25 09:18:01.874 084 13034.03 499.75 56966.76 88888.00 2009-03-25 09:18:02.874 084 13034.93 500.12 56967.12 88888.00 2009-03-25 09:18:03.874 084 13034.93 500.25 56967.25 88888.00 2009-03-25 09:18:04.874 084 13035.19 499.50 56967.12 88888.00 2009-03-25 09:18:05.874 084 13035.46 500.37 56967.00 88888.00 2009-03-25 09:18:06.874 084 13035.97 499.75 56967.25 88888.00 2009-03-25 09:18:07.874 084 13036.23 500.25 56967.12 88888.00 2009-03-25 09:18:08.874 084 13035.58 500.49 56966.88 88888.00 2009-03-25 09:18:09.874 084 13035.58 499.63 56967.25 88888.00 2009-03-25 09:18:10.874 084 13035.84 500.00 56967.37 88888.00 2009-03-25 09:18:11.874 084 13035.84 499.75 56967.37 88888.00 2009-03-25 09:18:12.874 084 13036.36 500.12 56967.86 88888.00 2009-03-25 09:18:13.874 084 13036.75 499.75 56967.37 88888.00 2009-03-25 09:18:14.874 084 13037.27 499.50 56966.76 88888.00 2009-03-25 09:18:15.874 084 13037.01 500.12 56967.49 88888.00 2009-03-25 09:18:16.874 084 13037.01 500.62 56967.12 88888.00 2009-03-25 09:18:17.874 084 13036.23 500.00 56967.49 88888.00 2009-03-25 09:18:18.874 084 13035.71 500.49 56967.49 88888.00 2009-03-25 09:18:19.874 084 13036.10 499.87 56967.37 88888.00 2009-03-25 09:18:20.874 084 13035.58 500.25 56967.73 88888.00 2009-03-25 09:18:21.874 084 13035.32 499.63 56967.73 88888.00 2009-03-25 09:18:22.874 084 13035.46 499.38 56967.61 88888.00 2009-03-25 09:18:23.874 084 13035.46 499.50 56967.25 88888.00 2009-03-25 09:18:24.874 084 13035.46 499.63 56967.61 88888.00 2009-03-25 09:18:25.874 084 13036.10 499.38 56967.61 88888.00 2009-03-25 09:18:26.874 084 13035.06 498.88 56967.00 88888.00 2009-03-25 09:18:27.874 084 13035.06 499.13 56967.12 88888.00 2009-03-25 09:18:28.874 084 13035.19 499.13 56967.12 88888.00 2009-03-25 09:18:29.874 084 13034.03 499.13 56966.27 88888.00 2009-03-25 09:18:30.874 084 13035.58 499.25 56967.00 88888.00 2009-03-25 09:18:31.874 084 13034.80 498.76 56966.88 88888.00 2009-03-25 09:18:32.874 084 13035.97 499.63 56966.64 88888.00 2009-03-25 09:18:33.874 084 13035.58 498.51 56966.02 88888.00 2009-03-25 09:18:34.874 084 13035.97 498.64 56966.76 88888.00 2009-03-25 09:18:35.874 084 13035.71 498.39 56966.88 88888.00 2009-03-25 09:18:36.874 084 13036.23 498.64 56966.76 88888.00 2009-03-25 09:18:37.874 084 13035.46 498.02 56966.88 88888.00 2009-03-25 09:18:38.874 084 13035.97 499.01 56966.76 88888.00 2009-03-25 09:18:39.874 084 13035.97 498.88 56966.39 88888.00 2009-03-25 09:18:40.874 084 13035.84 498.88 56966.51 88888.00 2009-03-25 09:18:41.874 084 13035.46 499.50 56966.51 88888.00 2009-03-25 09:18:42.874 084 13035.06 498.76 56967.12 88888.00 2009-03-25 09:18:43.874 084 13034.80 498.88 56966.39 88888.00 2009-03-25 09:18:44.874 084 13035.71 498.76 56966.64 88888.00 2009-03-25 09:18:45.874 084 13035.19 499.13 56966.76 88888.00 2009-03-25 09:18:46.874 084 13036.49 499.01 56966.39 88888.00 2009-03-25 09:18:47.874 084 13035.71 498.64 56966.14 88888.00 2009-03-25 09:18:48.874 084 13036.49 499.01 56966.27 88888.00 2009-03-25 09:18:49.874 084 13037.01 498.88 56967.37 88888.00 2009-03-25 09:18:50.874 084 13036.75 499.01 56966.14 88888.00 2009-03-25 09:18:51.874 084 13036.62 499.25 56967.00 88888.00 2009-03-25 09:18:52.874 084 13036.23 498.76 56966.51 88888.00 2009-03-25 09:18:53.874 084 13036.75 499.01 56966.51 88888.00 2009-03-25 09:18:54.874 084 13037.53 498.26 56967.25 88888.00 2009-03-25 09:18:55.874 084 13036.62 498.51 56966.51 88888.00 2009-03-25 09:18:56.874 084 13037.01 498.51 56967.49 88888.00 2009-03-25 09:18:57.874 084 13036.23 498.14 56966.88 88888.00 2009-03-25 09:18:58.874 084 13037.40 498.64 56967.12 88888.00 2009-03-25 09:18:59.874 084 13036.62 498.51 56966.88 88888.00 2009-03-25 09:19:00.874 084 13037.27 498.76 56966.27 88888.00 2009-03-25 09:19:01.874 084 13037.27 499.13 56966.76 88888.00 2009-03-25 09:19:02.874 084 13037.92 497.89 56966.51 88888.00 2009-03-25 09:19:03.874 084 13037.14 499.13 56966.51 88888.00 2009-03-25 09:19:04.874 084 13038.31 498.88 56966.51 88888.00 2009-03-25 09:19:05.874 084 13037.66 498.39 56967.12 88888.00 2009-03-25 09:19:06.874 084 13037.66 498.14 56967.61 88888.00 2009-03-25 09:19:07.874 084 13037.27 498.14 56966.76 88888.00 2009-03-25 09:19:08.874 084 13037.66 498.39 56967.12 88888.00 2009-03-25 09:19:09.874 084 13037.92 498.51 56967.25 88888.00 2009-03-25 09:19:10.874 084 13037.79 498.51 56966.51 88888.00 2009-03-25 09:19:11.874 084 13038.57 498.26 56967.00 88888.00 2009-03-25 09:19:12.874 084 13038.18 498.76 56967.00 88888.00 2009-03-25 09:19:13.874 084 13038.31 498.39 56967.12 88888.00 2009-03-25 09:19:14.874 084 13038.44 498.14 56967.00 88888.00 2009-03-25 09:19:15.874 084 13037.66 497.89 56967.49 88888.00 2009-03-25 09:19:16.874 084 13038.18 498.26 56967.37 88888.00 2009-03-25 09:19:17.874 084 13038.83 499.13 56967.00 88888.00 2009-03-25 09:19:18.874 084 13038.18 498.14 56967.73 88888.00 2009-03-25 09:19:19.874 084 13038.83 497.89 56967.73 88888.00 2009-03-25 09:19:20.874 084 13038.31 498.26 56967.86 88888.00 2009-03-25 09:19:21.874 084 13038.31 498.51 56966.88 88888.00 2009-03-25 09:19:22.874 084 13037.79 498.76 56967.25 88888.00 2009-03-25 09:19:23.874 084 13038.57 497.89 56967.61 88888.00 2009-03-25 09:19:24.874 084 13038.18 498.64 56967.37 88888.00 2009-03-25 09:19:25.874 084 13038.31 498.51 56967.73 88888.00 2009-03-25 09:19:26.874 084 13039.09 499.25 56967.98 88888.00 2009-03-25 09:19:27.874 084 13038.83 498.64 56967.25 88888.00 2009-03-25 09:19:28.874 084 13038.70 498.26 56967.49 88888.00 2009-03-25 09:19:29.874 084 13038.70 498.76 56967.49 88888.00 2009-03-25 09:19:30.874 084 13038.18 498.76 56968.10 88888.00 2009-03-25 09:19:31.874 084 13038.70 498.64 56967.98 88888.00 2009-03-25 09:19:32.874 084 13039.48 499.13 56967.49 88888.00 2009-03-25 09:19:33.874 084 13038.83 498.64 56967.73 88888.00 2009-03-25 09:19:34.874 084 13038.70 498.14 56967.98 88888.00 2009-03-25 09:19:35.874 084 13038.83 499.01 56968.10 88888.00 2009-03-25 09:19:36.874 084 13038.70 498.88 56967.12 88888.00 2009-03-25 09:19:37.874 084 13038.70 498.76 56968.35 88888.00 2009-03-25 09:19:38.874 084 13039.09 498.26 56967.86 88888.00 2009-03-25 09:19:39.874 084 13038.57 498.64 56968.59 88888.00 2009-03-25 09:19:40.874 084 13038.70 498.64 56968.10 88888.00 2009-03-25 09:19:41.874 084 13038.70 498.88 56967.86 88888.00 2009-03-25 09:19:42.874 084 13038.96 498.64 56967.49 88888.00 2009-03-25 09:19:43.874 084 13038.96 498.64 56967.98 88888.00 2009-03-25 09:19:44.874 084 13038.44 498.76 56968.35 88888.00 2009-03-25 09:19:45.874 084 13038.18 498.76 56967.98 88888.00 2009-03-25 09:19:46.874 084 13038.31 498.88 56967.86 88888.00 2009-03-25 09:19:47.874 084 13037.79 498.51 56968.22 88888.00 2009-03-25 09:19:48.874 084 13038.31 498.64 56967.86 88888.00 2009-03-25 09:19:49.874 084 13038.05 498.02 56967.61 88888.00 2009-03-25 09:19:50.874 084 13037.79 498.26 56967.86 88888.00 2009-03-25 09:19:51.874 084 13038.31 498.76 56967.25 88888.00 2009-03-25 09:19:52.874 084 13038.31 498.26 56967.73 88888.00 2009-03-25 09:19:53.874 084 13037.92 497.64 56967.86 88888.00 2009-03-25 09:19:54.874 084 13037.53 498.51 56967.86 88888.00 2009-03-25 09:19:55.874 084 13037.79 498.51 56968.10 88888.00 2009-03-25 09:19:56.874 084 13037.79 498.14 56967.12 88888.00 2009-03-25 09:19:57.874 084 13037.92 498.51 56967.86 88888.00 2009-03-25 09:19:58.874 084 13037.40 498.51 56967.25 88888.00 2009-03-25 09:19:59.874 084 13037.14 497.77 56967.25 88888.00 2009-03-25 09:20:00.874 084 13037.14 498.02 56967.12 88888.00 2009-03-25 09:20:01.874 084 13038.31 497.77 56967.37 88888.00 2009-03-25 09:20:02.874 084 13036.75 497.52 56966.88 88888.00 2009-03-25 09:20:03.874 084 13037.14 497.64 56967.00 88888.00 2009-03-25 09:20:04.874 084 13037.14 497.89 56966.64 88888.00 2009-03-25 09:20:05.874 084 13036.62 498.14 56967.12 88888.00 2009-03-25 09:20:06.874 084 13037.27 498.02 56966.64 88888.00 2009-03-25 09:20:07.874 084 13036.88 498.02 56966.76 88888.00 2009-03-25 09:20:08.874 084 13036.88 497.64 56965.90 88888.00 2009-03-25 09:20:09.874 084 13036.88 497.52 56966.76 88888.00 2009-03-25 09:20:10.874 084 13037.53 497.52 56966.39 88888.00 2009-03-25 09:20:11.874 084 13036.88 497.64 56966.14 88888.00 2009-03-25 09:20:12.874 084 13037.14 497.52 56966.51 88888.00 2009-03-25 09:20:13.874 084 13036.49 497.77 56965.78 88888.00 2009-03-25 09:20:14.874 084 13037.66 497.40 56965.41 88888.00 2009-03-25 09:20:15.874 084 13037.40 497.77 56966.02 88888.00 2009-03-25 09:20:16.874 084 13037.53 497.27 56965.90 88888.00 2009-03-25 09:20:17.874 084 13037.27 497.27 56965.90 88888.00 2009-03-25 09:20:18.874 084 13037.53 496.90 56965.78 88888.00 2009-03-25 09:20:19.874 084 13037.53 496.53 56965.54 88888.00 2009-03-25 09:20:20.874 084 13038.18 496.41 56965.54 88888.00 2009-03-25 09:20:21.874 084 13038.83 497.15 56965.41 88888.00 2009-03-25 09:20:22.874 084 13038.44 497.15 56966.14 88888.00 2009-03-25 09:20:23.874 084 13038.57 497.27 56965.78 88888.00 2009-03-25 09:20:24.874 084 13039.35 496.78 56966.27 88888.00 2009-03-25 09:20:25.874 084 13040.13 497.89 56966.14 88888.00 2009-03-25 09:20:26.874 084 13039.61 496.90 56966.14 88888.00 2009-03-25 09:20:27.874 084 13039.87 496.65 56965.66 88888.00 2009-03-25 09:20:28.874 084 13039.87 497.52 56966.14 88888.00 2009-03-25 09:20:29.874 084 13039.22 497.15 56966.14 88888.00 2009-03-25 09:20:30.874 084 13039.48 496.78 56966.02 88888.00 2009-03-25 09:20:31.874 084 13039.22 497.03 56965.41 88888.00 2009-03-25 09:20:32.874 084 13039.87 497.77 56966.02 88888.00 2009-03-25 09:20:33.874 084 13039.35 496.78 56965.66 88888.00 2009-03-25 09:20:34.874 084 13040.00 497.40 56965.66 88888.00 2009-03-25 09:20:35.874 084 13039.87 497.64 56966.02 88888.00 2009-03-25 09:20:36.874 084 13039.35 497.27 56966.14 88888.00 2009-03-25 09:20:37.874 084 13040.13 497.15 56965.90 88888.00 2009-03-25 09:20:38.874 084 13040.13 496.90 56966.51 88888.00 2009-03-25 09:20:39.874 084 13039.74 497.64 56966.39 88888.00 2009-03-25 09:20:40.874 084 13039.74 496.90 56966.27 88888.00 2009-03-25 09:20:41.874 084 13040.00 496.65 56965.90 88888.00 2009-03-25 09:20:42.874 084 13039.61 497.03 56966.02 88888.00 2009-03-25 09:20:43.874 084 13039.22 496.41 56965.90 88888.00 2009-03-25 09:20:44.874 084 13039.09 497.27 56966.14 88888.00 2009-03-25 09:20:45.874 084 13038.83 496.28 56966.02 88888.00 2009-03-25 09:20:46.874 084 13038.44 496.65 56966.76 88888.00 2009-03-25 09:20:47.874 084 13039.48 496.78 56965.90 88888.00 2009-03-25 09:20:48.874 084 13038.57 496.65 56966.14 88888.00 2009-03-25 09:20:49.874 084 13039.09 496.65 56966.02 88888.00 2009-03-25 09:20:50.874 084 13037.92 496.78 56965.78 88888.00 2009-03-25 09:20:51.874 084 13037.53 496.16 56966.27 88888.00 2009-03-25 09:20:52.874 084 13038.31 496.65 56966.14 88888.00 2009-03-25 09:20:53.874 084 13037.79 496.28 56965.41 88888.00 2009-03-25 09:20:54.874 084 13038.05 496.16 56966.39 88888.00 2009-03-25 09:20:55.874 084 13037.92 496.16 56966.39 88888.00 2009-03-25 09:20:56.874 084 13036.75 497.03 56965.78 88888.00 2009-03-25 09:20:57.874 084 13037.14 496.16 56965.29 88888.00 2009-03-25 09:20:58.874 084 13036.88 496.53 56965.78 88888.00 2009-03-25 09:20:59.874 084 13037.01 496.41 56965.17 88888.00 2009-03-25 09:21:00.874 084 13036.49 496.28 56965.66 88888.00 2009-03-25 09:21:01.874 084 13036.75 496.16 56964.80 88888.00 2009-03-25 09:21:02.874 084 13037.14 495.79 56965.17 88888.00 2009-03-25 09:21:03.874 084 13036.88 495.79 56964.68 88888.00 2009-03-25 09:21:04.874 084 13036.23 496.16 56965.41 88888.00 2009-03-25 09:21:05.874 084 13035.84 496.03 56964.80 88888.00 2009-03-25 09:21:06.874 084 13035.84 495.79 56964.80 88888.00 2009-03-25 09:21:07.874 084 13036.62 495.79 56964.55 88888.00 2009-03-25 09:21:08.874 084 13036.36 495.79 56964.80 88888.00 2009-03-25 09:21:09.874 084 13035.58 496.28 56964.80 88888.00 2009-03-25 09:21:10.874 084 13035.58 495.91 56964.68 88888.00 2009-03-25 09:21:11.874 084 13035.84 495.79 56964.19 88888.00 2009-03-25 09:21:12.874 084 13035.97 496.41 56964.55 88888.00 2009-03-25 09:21:13.874 084 13035.71 496.16 56964.07 88888.00 2009-03-25 09:21:14.874 084 13035.06 495.66 56964.31 88888.00 2009-03-25 09:21:15.874 084 13035.84 495.42 56964.31 88888.00 2009-03-25 09:21:16.874 084 13035.58 495.04 56964.68 88888.00 2009-03-25 09:21:17.874 084 13035.32 495.42 56963.70 88888.00 2009-03-25 09:21:18.874 084 13035.84 494.92 56963.46 88888.00 2009-03-25 09:21:19.874 084 13035.06 495.54 56963.21 88888.00 2009-03-25 09:21:20.874 084 13035.46 495.54 56963.70 88888.00 2009-03-25 09:21:21.874 084 13035.58 495.17 56963.46 88888.00 2009-03-25 09:21:22.874 084 13034.93 494.92 56963.70 88888.00 2009-03-25 09:21:23.874 084 13034.93 495.04 56963.09 88888.00 2009-03-25 09:21:24.874 084 13035.58 495.04 56963.58 88888.00 2009-03-25 09:21:25.874 084 13035.19 495.91 56963.09 88888.00 2009-03-25 09:21:26.874 084 13035.58 494.67 56962.72 88888.00 2009-03-25 09:21:27.874 084 13035.97 495.29 56962.48 88888.00 2009-03-25 09:21:28.874 084 13036.10 494.67 56962.97 88888.00 2009-03-25 09:21:29.874 084 13035.71 495.42 56963.21 88888.00 2009-03-25 09:21:30.874 084 13035.97 495.79 56962.60 88888.00 2009-03-25 09:21:31.874 084 13036.23 495.79 56962.97 88888.00 2009-03-25 09:21:32.874 084 13036.36 495.79 56962.84 88888.00 2009-03-25 09:21:33.874 084 13036.75 495.29 56962.97 88888.00 2009-03-25 09:21:34.874 084 13036.36 496.03 56962.23 88888.00 2009-03-25 09:21:35.874 084 13036.75 495.29 56962.84 88888.00 2009-03-25 09:21:36.874 084 13036.49 495.54 56962.36 88888.00 2009-03-25 09:21:37.874 084 13036.75 495.79 56961.99 88888.00 2009-03-25 09:21:38.874 084 13036.62 495.79 56963.21 88888.00 2009-03-25 09:21:39.874 084 13036.49 495.54 56962.36 88888.00 2009-03-25 09:21:40.874 084 13036.75 495.42 56963.21 88888.00 2009-03-25 09:21:41.874 084 13037.01 495.79 56962.60 88888.00 2009-03-25 09:21:42.874 084 13037.01 495.66 56962.84 88888.00 2009-03-25 09:21:43.874 084 13035.97 495.42 56962.97 88888.00 2009-03-25 09:21:44.874 084 13036.23 496.16 56962.84 88888.00 2009-03-25 09:21:45.874 084 13036.75 496.03 56962.72 88888.00 2009-03-25 09:21:46.874 084 13036.62 495.54 56962.48 88888.00 2009-03-25 09:21:47.874 084 13036.23 495.42 56961.75 88888.00 2009-03-25 09:21:48.874 084 13036.10 495.66 56962.23 88888.00 2009-03-25 09:21:49.874 084 13037.27 495.79 56962.48 88888.00 2009-03-25 09:21:50.874 084 13036.75 495.79 56962.48 88888.00 2009-03-25 09:21:51.874 084 13037.14 494.80 56961.99 88888.00 2009-03-25 09:21:52.874 084 13036.88 495.17 56961.99 88888.00 2009-03-25 09:21:53.874 084 13036.75 495.17 56962.36 88888.00 2009-03-25 09:21:54.874 084 13037.40 495.29 56962.36 88888.00 2009-03-25 09:21:55.874 084 13037.14 495.79 56961.99 88888.00 2009-03-25 09:21:56.874 084 13037.27 495.17 56961.87 88888.00 2009-03-25 09:21:57.874 084 13037.27 495.42 56961.99 88888.00 2009-03-25 09:21:58.874 084 13037.27 495.66 56961.99 88888.00 2009-03-25 09:21:59.874 084 13037.14 495.29 56962.11 88888.00 2009-03-25 09:22:00.874 084 13037.01 495.29 56961.99 88888.00 2009-03-25 09:22:01.874 084 13037.01 495.54 56961.62 88888.00 2009-03-25 09:22:02.874 084 13036.36 496.41 56962.11 88888.00 2009-03-25 09:22:03.874 084 13036.88 495.42 56962.23 88888.00 2009-03-25 09:22:04.874 084 13037.01 495.66 56961.75 88888.00 2009-03-25 09:22:05.874 084 13036.88 495.42 56962.11 88888.00 2009-03-25 09:22:06.874 084 13036.88 495.42 56962.11 88888.00 2009-03-25 09:22:07.874 084 13036.23 495.66 56961.62 88888.00 2009-03-25 09:22:08.874 084 13036.75 495.66 56961.75 88888.00 2009-03-25 09:22:09.874 084 13035.58 495.79 56961.99 88888.00 2009-03-25 09:22:10.874 084 13035.46 495.42 56961.99 88888.00 2009-03-25 09:22:11.874 084 13035.32 494.92 56961.38 88888.00 2009-03-25 09:22:12.874 084 13035.46 495.66 56961.62 88888.00 2009-03-25 09:22:13.874 084 13035.32 495.66 56961.62 88888.00 2009-03-25 09:22:14.874 084 13034.80 494.67 56961.75 88888.00 2009-03-25 09:22:15.874 084 13034.67 494.67 56961.50 88888.00 2009-03-25 09:22:16.874 084 13035.19 494.80 56961.50 88888.00 2009-03-25 09:22:17.874 084 13034.80 494.80 56961.01 88888.00 2009-03-25 09:22:18.874 084 13034.54 494.42 56960.77 88888.00 2009-03-25 09:22:19.874 084 13034.67 494.55 56961.01 88888.00 2009-03-25 09:22:20.874 084 13034.29 494.05 56960.64 88888.00 2009-03-25 09:22:21.874 084 13035.32 494.30 56961.50 88888.00 2009-03-25 09:22:22.874 084 13035.46 495.04 56960.03 88888.00 2009-03-25 09:22:23.874 084 13036.23 494.42 56961.13 88888.00 2009-03-25 09:22:24.874 084 13036.10 493.93 56960.64 88888.00 2009-03-25 09:22:25.874 084 13034.93 494.30 56960.40 88888.00 2009-03-25 09:22:26.874 084 13035.32 493.81 56961.50 88888.00 2009-03-25 09:22:27.874 084 13036.23 494.55 56960.64 88888.00 2009-03-25 09:22:28.874 084 13036.10 494.67 56960.52 88888.00 2009-03-25 09:22:29.874 084 13036.49 493.81 56960.28 88888.00 2009-03-25 09:22:30.874 084 13037.40 493.56 56960.77 88888.00 2009-03-25 09:22:31.874 084 13036.62 493.68 56961.25 88888.00 2009-03-25 09:22:32.874 084 13037.14 493.81 56960.40 88888.00 2009-03-25 09:22:33.874 084 13036.36 494.30 56960.52 88888.00 2009-03-25 09:22:34.874 084 13036.88 493.43 56960.64 88888.00 2009-03-25 09:22:35.874 084 13038.18 493.68 56960.52 88888.00 2009-03-25 09:22:36.874 084 13037.66 493.43 56960.28 88888.00 2009-03-25 09:22:37.874 084 13037.92 493.06 56960.89 88888.00 2009-03-25 09:22:38.874 084 13037.66 493.06 56961.13 88888.00 2009-03-25 09:22:39.874 084 13038.18 493.19 56960.64 88888.00 2009-03-25 09:22:40.874 084 13038.05 492.94 56960.89 88888.00 2009-03-25 09:22:41.874 084 13038.57 493.81 56960.52 88888.00 2009-03-25 09:22:42.874 084 13038.57 493.43 56961.13 88888.00 2009-03-25 09:22:43.874 084 13037.92 493.93 56961.13 88888.00 2009-03-25 09:22:44.874 084 13038.44 494.05 56961.25 88888.00 2009-03-25 09:22:45.874 084 13037.27 493.93 56960.77 88888.00 2009-03-25 09:22:46.874 084 13037.92 493.93 56960.64 88888.00 2009-03-25 09:22:47.874 084 13037.79 493.68 56960.64 88888.00 2009-03-25 09:22:48.874 084 13037.66 493.56 56960.89 88888.00 2009-03-25 09:22:49.874 084 13038.05 494.05 56960.28 88888.00 2009-03-25 09:22:50.874 084 13037.53 493.93 56960.52 88888.00 2009-03-25 09:22:51.874 084 13038.31 493.68 56960.77 88888.00 2009-03-25 09:22:52.874 084 13037.92 493.81 56960.89 88888.00 2009-03-25 09:22:53.874 084 13037.40 493.93 56959.79 88888.00 2009-03-25 09:22:54.874 084 13036.88 494.55 56961.01 88888.00 2009-03-25 09:22:55.874 084 13037.40 494.30 56961.25 88888.00 2009-03-25 09:22:56.874 084 13036.75 494.30 56960.52 88888.00 2009-03-25 09:22:57.874 084 13036.75 493.68 56960.64 88888.00 2009-03-25 09:22:58.874 084 13037.14 494.05 56960.64 88888.00 2009-03-25 09:22:59.874 084 13036.10 493.31 56961.13 88888.00 2009-03-25 09:23:00.874 084 13036.88 494.30 56960.40 88888.00 2009-03-25 09:23:01.874 084 13036.49 493.93 56959.79 88888.00 2009-03-25 09:23:02.874 084 13037.40 493.81 56960.16 88888.00 2009-03-25 09:23:03.874 084 13036.88 494.18 56960.64 88888.00 2009-03-25 09:23:04.874 084 13036.88 494.05 56960.16 88888.00 2009-03-25 09:23:05.874 084 13037.79 494.18 56960.03 88888.00 2009-03-25 09:23:06.874 084 13037.92 493.81 56960.52 88888.00 2009-03-25 09:23:07.874 084 13037.01 493.93 56960.28 88888.00 2009-03-25 09:23:08.874 084 13037.14 494.30 56960.03 88888.00 2009-03-25 09:23:09.874 084 13037.14 494.67 56960.28 88888.00 2009-03-25 09:23:10.874 084 13036.75 494.30 56960.16 88888.00 2009-03-25 09:23:11.874 084 13036.23 493.81 56960.52 88888.00 2009-03-25 09:23:12.874 084 13035.97 493.31 56960.16 88888.00 2009-03-25 09:23:13.874 084 13035.06 493.68 56960.03 88888.00 2009-03-25 09:23:14.874 084 13034.80 494.18 56960.77 88888.00 2009-03-25 09:23:15.874 084 13035.58 493.43 56960.52 88888.00 2009-03-25 09:23:16.874 084 13034.67 494.18 56960.03 88888.00 2009-03-25 09:23:17.874 084 13034.80 494.18 56960.03 88888.00 2009-03-25 09:23:18.874 084 13035.06 494.05 56959.91 88888.00 2009-03-25 09:23:19.874 084 13035.06 494.42 56960.16 88888.00 2009-03-25 09:23:20.874 084 13035.19 493.93 56959.79 88888.00 2009-03-25 09:23:21.874 084 13034.67 493.81 56960.03 88888.00 2009-03-25 09:23:22.874 084 13035.06 494.67 56960.40 88888.00 2009-03-25 09:23:23.874 084 13034.29 495.04 56960.16 88888.00 2009-03-25 09:23:24.874 084 13034.03 494.18 56959.66 88888.00 2009-03-25 09:23:25.874 084 13033.38 494.55 56959.91 88888.00 2009-03-25 09:23:26.874 084 13032.99 495.17 56959.66 88888.00 2009-03-25 09:23:27.874 084 13033.12 494.18 56959.91 88888.00 2009-03-25 09:23:28.874 084 13032.47 495.04 56959.79 88888.00 2009-03-25 09:23:29.874 084 13031.17 494.42 56959.66 88888.00 2009-03-25 09:23:30.874 084 13031.69 494.30 56959.30 88888.00 2009-03-25 09:23:31.874 084 13031.43 494.80 56959.30 88888.00 2009-03-25 09:23:32.874 084 13031.30 494.55 56959.42 88888.00 2009-03-25 09:23:33.874 084 13031.17 494.18 56959.66 88888.00 2009-03-25 09:23:34.874 084 13031.43 494.18 56959.54 88888.00 2009-03-25 09:23:35.874 084 13030.91 494.42 56958.20 88888.00 2009-03-25 09:23:36.874 084 13031.17 493.68 56959.30 88888.00 2009-03-25 09:23:37.874 084 13031.30 493.19 56959.05 88888.00 2009-03-25 09:23:38.874 084 13031.69 494.18 56958.20 88888.00 2009-03-25 09:23:39.874 084 13031.69 493.31 56958.69 88888.00 2009-03-25 09:23:40.874 084 13031.82 494.05 56958.20 88888.00 2009-03-25 09:23:41.874 084 13031.69 494.18 56958.69 88888.00 2009-03-25 09:23:42.874 084 13031.95 493.68 56958.57 88888.00 2009-03-25 09:23:43.874 084 13031.82 492.94 56958.57 88888.00 2009-03-25 09:23:44.874 084 13033.12 493.06 56957.83 88888.00 2009-03-25 09:23:45.874 084 13033.38 492.69 56958.08 88888.00 2009-03-25 09:23:46.874 084 13033.25 492.20 56957.71 88888.00 2009-03-25 09:23:47.874 084 13032.99 492.57 56957.59 88888.00 2009-03-25 09:23:48.874 084 13033.77 492.44 56957.71 88888.00 2009-03-25 09:23:49.874 084 13033.77 492.69 56958.32 88888.00 2009-03-25 09:23:50.874 084 13033.77 492.94 56958.32 88888.00 2009-03-25 09:23:51.874 084 13033.90 492.20 56957.46 88888.00 2009-03-25 09:23:52.874 084 13034.80 492.20 56958.08 88888.00 2009-03-25 09:23:53.874 084 13035.97 492.32 56958.08 88888.00 2009-03-25 09:23:54.874 084 13036.10 491.95 56957.95 88888.00 2009-03-25 09:23:55.874 084 13035.32 492.57 56958.08 88888.00 2009-03-25 09:23:56.874 084 13036.10 491.70 56957.10 88888.00 2009-03-25 09:23:57.874 084 13037.79 491.95 56958.08 88888.00 2009-03-25 09:23:58.874 084 13037.79 491.82 56957.95 88888.00 2009-03-25 09:23:59.874 084 13037.14 491.20 56957.46 88888.00 2009-03-25 09:24:00.874 084 13037.79 492.07 56958.44 88888.00 2009-03-25 09:24:01.874 084 13038.18 491.95 56957.46 88888.00 2009-03-25 09:24:02.874 084 13038.05 491.58 56957.59 88888.00 2009-03-25 09:24:03.874 084 13038.57 491.33 56957.59 88888.00 2009-03-25 09:24:04.874 084 13038.31 491.20 56957.34 88888.00 2009-03-25 09:24:05.874 084 13037.79 491.08 56957.34 88888.00 2009-03-25 09:24:06.874 084 13038.18 490.96 56957.83 88888.00 2009-03-25 09:24:07.874 084 13038.05 491.20 56957.34 88888.00 2009-03-25 09:24:08.874 084 13038.70 490.46 56957.71 88888.00 2009-03-25 09:24:09.874 084 13038.44 490.71 56957.46 88888.00 2009-03-25 09:24:10.874 084 13037.79 490.83 56958.20 88888.00 2009-03-25 09:24:11.874 084 13037.92 490.34 56957.22 88888.00 2009-03-25 09:24:12.874 084 13037.92 490.58 56957.59 88888.00 2009-03-25 09:24:13.874 084 13037.66 490.34 56957.22 88888.00 2009-03-25 09:24:14.874 084 13037.79 490.58 56957.59 88888.00 2009-03-25 09:24:15.874 084 13036.88 489.84 56957.59 88888.00 2009-03-25 09:24:16.874 084 13037.66 489.97 56956.36 88888.00 2009-03-25 09:24:17.874 084 13037.27 490.21 56957.22 88888.00 2009-03-25 09:24:18.874 084 13036.75 489.72 56957.22 88888.00 2009-03-25 09:24:19.874 084 13037.01 489.72 56956.61 88888.00 2009-03-25 09:24:20.874 084 13036.49 490.21 56957.10 88888.00 2009-03-25 09:24:21.874 084 13037.01 490.09 56956.12 88888.00 2009-03-25 09:24:22.874 084 13036.23 490.09 56956.12 88888.00 2009-03-25 09:24:23.874 084 13036.23 490.34 56956.36 88888.00 2009-03-25 09:24:24.874 084 13036.62 490.58 56956.24 88888.00 2009-03-25 09:24:25.874 084 13036.62 490.46 56955.39 88888.00 2009-03-25 09:24:26.874 084 13036.36 491.20 56955.88 88888.00 2009-03-25 09:24:27.874 084 13036.88 491.08 56956.00 88888.00 2009-03-25 09:24:28.874 084 13036.23 491.20 56956.12 88888.00 2009-03-25 09:24:29.874 084 13035.97 491.08 56955.75 88888.00 2009-03-25 09:24:30.874 084 13035.97 491.33 56955.75 88888.00 2009-03-25 09:24:31.874 084 13035.84 490.96 56954.65 88888.00 2009-03-25 09:24:32.874 084 13036.75 490.46 56955.39 88888.00 2009-03-25 09:24:33.874 084 13036.10 491.08 56955.63 88888.00 2009-03-25 09:24:34.874 084 13035.97 491.82 56956.00 88888.00 2009-03-25 09:24:35.874 084 13036.75 491.82 56955.39 88888.00 2009-03-25 09:24:36.874 084 13036.62 492.20 56956.12 88888.00 2009-03-25 09:24:37.874 084 13036.88 492.07 56955.75 88888.00 2009-03-25 09:24:38.874 084 13035.84 492.20 56955.63 88888.00 2009-03-25 09:24:39.874 084 13035.84 491.82 56956.12 88888.00 2009-03-25 09:24:40.874 084 13035.97 492.32 56956.00 88888.00 2009-03-25 09:24:41.874 084 13036.75 492.44 56955.02 88888.00 2009-03-25 09:24:42.874 084 13036.49 492.44 56955.51 88888.00 2009-03-25 09:24:43.874 084 13035.71 492.32 56955.02 88888.00 2009-03-25 09:24:44.874 084 13035.84 492.94 56955.51 88888.00 2009-03-25 09:24:45.874 084 13035.84 492.81 56955.27 88888.00 2009-03-25 09:24:46.874 084 13034.93 493.31 56956.00 88888.00 2009-03-25 09:24:47.874 084 13035.46 492.81 56956.00 88888.00 2009-03-25 09:24:48.874 084 13035.06 493.31 56955.14 88888.00 2009-03-25 09:24:49.874 084 13035.19 492.69 56955.51 88888.00 2009-03-25 09:24:50.874 084 13035.58 492.94 56955.27 88888.00 2009-03-25 09:24:51.874 084 13035.46 493.43 56955.27 88888.00 2009-03-25 09:24:52.874 084 13034.93 492.94 56955.39 88888.00 2009-03-25 09:24:53.874 084 13034.54 493.43 56955.14 88888.00 2009-03-25 09:24:54.874 084 13035.06 492.94 56955.39 88888.00 2009-03-25 09:24:55.874 084 13035.71 492.81 56954.90 88888.00 2009-03-25 09:24:56.874 084 13035.06 493.43 56955.51 88888.00 2009-03-25 09:24:57.874 084 13035.46 492.94 56955.39 88888.00 2009-03-25 09:24:58.874 084 13035.71 493.31 56955.02 88888.00 2009-03-25 09:24:59.874 084 13035.84 493.43 56955.14 88888.00 2009-03-25 09:25:00.874 084 13035.32 492.94 56955.39 88888.00 2009-03-25 09:25:01.874 084 13035.84 493.19 56955.51 88888.00 2009-03-25 09:25:02.874 084 13035.71 492.81 56954.90 88888.00 2009-03-25 09:25:03.874 084 13035.19 493.43 56955.14 88888.00 2009-03-25 09:25:04.874 084 13034.67 492.69 56954.77 88888.00 2009-03-25 09:25:05.874 084 13034.80 493.56 56955.27 88888.00 2009-03-25 09:25:06.874 084 13035.32 492.69 56954.53 88888.00 2009-03-25 09:25:07.874 084 13034.42 492.69 56956.24 88888.00 2009-03-25 09:25:08.874 084 13034.67 493.06 56954.77 88888.00 2009-03-25 09:25:09.874 084 13034.16 492.57 56955.02 88888.00 2009-03-25 09:25:10.874 084 13032.99 493.31 56954.65 88888.00 2009-03-25 09:25:11.874 084 13032.99 493.19 56953.80 88888.00 2009-03-25 09:25:12.874 084 13032.34 493.06 56953.92 88888.00 2009-03-25 09:25:13.874 084 13032.60 492.20 56954.90 88888.00 2009-03-25 09:25:14.874 084 13032.08 492.44 56953.92 88888.00 2009-03-25 09:25:15.874 084 13031.56 492.94 56954.41 88888.00 2009-03-25 09:25:16.874 084 13031.30 492.44 56954.29 88888.00 2009-03-25 09:25:17.874 084 13030.78 492.20 56954.04 88888.00 2009-03-25 09:25:18.874 084 13030.91 492.20 56953.43 88888.00 2009-03-25 09:25:19.874 084 13030.65 491.82 56952.82 88888.00 2009-03-25 09:25:20.874 084 13030.65 492.07 56953.92 88888.00 2009-03-25 09:25:21.874 084 13029.87 492.07 56952.33 88888.00 2009-03-25 09:25:22.874 084 13030.26 492.32 56953.06 88888.00 2009-03-25 09:25:23.874 084 13030.00 491.95 56952.70 88888.00 2009-03-25 09:25:24.874 084 13030.00 492.69 56952.70 88888.00 2009-03-25 09:25:25.874 084 13030.65 492.07 56952.09 88888.00 2009-03-25 09:25:26.874 084 13030.13 491.82 56951.47 88888.00 2009-03-25 09:25:27.874 084 13030.39 492.07 56951.60 88888.00 2009-03-25 09:25:28.874 084 13031.04 491.82 56951.96 88888.00 2009-03-25 09:25:29.874 084 13030.91 491.58 56952.09 88888.00 2009-03-25 09:25:30.874 084 13031.56 491.33 56951.23 88888.00 2009-03-25 09:25:31.874 084 13031.95 491.82 56951.84 88888.00 2009-03-25 09:25:32.874 084 13032.08 491.08 56951.11 88888.00 2009-03-25 09:25:33.874 084 13031.82 490.71 56951.35 88888.00 2009-03-25 09:25:34.874 084 13032.47 490.83 56950.86 88888.00 2009-03-25 09:25:35.874 084 13032.08 490.83 56951.23 88888.00 2009-03-25 09:25:36.874 084 13032.99 490.34 56951.72 88888.00 2009-03-25 09:25:37.874 084 13032.99 490.71 56950.74 88888.00 2009-03-25 09:25:38.874 084 13032.99 490.21 56951.23 88888.00 2009-03-25 09:25:39.874 084 13033.25 490.46 56951.23 88888.00 2009-03-25 09:25:40.874 084 13033.51 490.58 56951.23 88888.00 2009-03-25 09:25:41.874 084 13033.12 490.21 56950.74 88888.00 2009-03-25 09:25:42.874 084 13032.86 490.58 56950.74 88888.00 2009-03-25 09:25:43.874 084 13033.25 490.34 56950.98 88888.00 2009-03-25 09:25:44.874 084 13032.47 490.09 56951.35 88888.00 2009-03-25 09:25:45.874 084 13033.38 490.58 56950.62 88888.00 2009-03-25 09:25:46.874 084 13033.25 490.83 56949.64 88888.00 2009-03-25 09:25:47.874 084 13033.12 491.20 56950.98 88888.00 2009-03-25 09:25:48.874 084 13032.73 490.21 56950.50 88888.00 2009-03-25 09:25:49.874 084 13033.90 490.58 56950.01 88888.00 2009-03-25 09:25:50.874 084 13033.90 489.97 56949.76 88888.00 2009-03-25 09:25:51.874 084 13033.77 490.46 56950.01 88888.00 2009-03-25 09:25:52.874 084 13034.29 489.84 56949.88 88888.00 2009-03-25 09:25:53.874 084 13033.90 490.96 56950.50 88888.00 2009-03-25 09:25:54.874 084 13034.16 489.84 56949.88 88888.00 2009-03-25 09:25:55.874 084 13034.03 490.58 56949.76 88888.00 2009-03-25 09:25:56.874 084 13034.16 490.34 56949.52 88888.00 2009-03-25 09:25:57.874 084 13034.42 490.34 56949.88 88888.00 2009-03-25 09:25:58.874 084 13034.67 490.21 56949.52 88888.00 2009-03-25 09:25:59.874 084 13034.93 490.34 56949.64 88888.00 2009-03-25 09:26:00.874 084 13034.93 489.84 56949.76 88888.00 2009-03-25 09:26:01.874 084 13035.32 490.46 56949.64 88888.00 2009-03-25 09:26:02.874 084 13035.06 489.97 56949.52 88888.00 2009-03-25 09:26:03.874 084 13034.93 490.96 56949.39 88888.00 2009-03-25 09:26:04.874 084 13034.80 489.97 56949.27 88888.00 2009-03-25 09:26:05.874 084 13035.46 490.46 56949.39 88888.00 2009-03-25 09:26:06.874 084 13035.06 490.34 56949.39 88888.00 2009-03-25 09:26:07.874 084 13034.67 490.46 56949.76 88888.00 2009-03-25 09:26:08.874 084 13034.80 491.08 56950.25 88888.00 2009-03-25 09:26:09.874 084 13035.46 490.21 56950.38 88888.00 2009-03-25 09:26:10.874 084 13035.71 490.96 56949.76 88888.00 2009-03-25 09:26:11.874 084 13035.58 490.71 56950.01 88888.00 2009-03-25 09:26:12.874 084 13036.23 490.83 56949.88 88888.00 2009-03-25 09:26:13.874 084 13036.23 491.08 56950.13 88888.00 2009-03-25 09:26:14.873 084 13036.10 491.20 56950.13 88888.00 2009-03-25 09:26:15.873 084 13036.88 491.45 56949.88 88888.00 2009-03-25 09:26:16.873 084 13036.10 491.45 56950.25 88888.00 2009-03-25 09:26:17.873 084 13036.49 491.70 56950.25 88888.00 2009-03-25 09:26:18.873 084 13037.27 491.33 56950.25 88888.00 2009-03-25 09:26:19.873 084 13037.14 491.82 56950.38 88888.00 2009-03-25 09:26:20.873 084 13036.88 492.32 56950.62 88888.00 2009-03-25 09:26:21.873 084 13037.27 492.20 56950.62 88888.00 2009-03-25 09:26:22.873 084 13036.49 492.81 56950.74 88888.00 2009-03-25 09:26:23.873 084 13036.10 492.94 56950.98 88888.00 2009-03-25 09:26:24.873 084 13035.97 492.44 56950.50 88888.00 2009-03-25 09:26:25.873 084 13036.36 493.06 56951.11 88888.00 2009-03-25 09:26:26.873 084 13035.46 493.19 56951.47 88888.00 2009-03-25 09:26:27.873 084 13035.71 493.31 56951.47 88888.00 2009-03-25 09:26:28.873 084 13035.32 493.56 56951.35 88888.00 2009-03-25 09:26:29.873 084 13035.06 492.32 56951.23 88888.00 2009-03-25 09:26:30.873 084 13035.32 492.94 56951.47 88888.00 2009-03-25 09:26:31.873 084 13035.32 493.06 56951.96 88888.00 2009-03-25 09:26:32.873 084 13035.58 492.81 56951.35 88888.00 2009-03-25 09:26:33.873 084 13035.06 493.19 56951.47 88888.00 2009-03-25 09:26:34.873 084 13035.32 493.31 56951.35 88888.00 2009-03-25 09:26:35.873 084 13035.71 493.06 56951.35 88888.00 2009-03-25 09:26:36.873 084 13035.71 492.94 56951.23 88888.00 2009-03-25 09:26:37.873 084 13035.19 493.56 56951.47 88888.00 2009-03-25 09:26:38.873 084 13035.19 493.81 56951.84 88888.00 2009-03-25 09:26:39.873 084 13035.19 493.43 56951.60 88888.00 2009-03-25 09:26:40.873 084 13035.06 493.81 56951.84 88888.00 2009-03-25 09:26:41.873 084 13035.58 493.43 56951.72 88888.00 2009-03-25 09:26:42.873 084 13035.84 493.68 56952.21 88888.00 2009-03-25 09:26:43.873 084 13036.23 493.31 56951.72 88888.00 2009-03-25 09:26:44.873 084 13036.23 493.06 56951.72 88888.00 2009-03-25 09:26:45.873 084 13036.23 493.19 56952.09 88888.00 2009-03-25 09:26:46.873 084 13037.27 493.68 56952.09 88888.00 2009-03-25 09:26:47.873 084 13037.01 493.93 56951.84 88888.00 2009-03-25 09:26:48.873 084 13037.53 493.93 56952.57 88888.00 2009-03-25 09:26:49.873 084 13036.75 493.56 56952.70 88888.00 2009-03-25 09:26:50.873 084 13036.88 493.06 56951.96 88888.00 2009-03-25 09:26:51.873 084 13037.14 493.93 56952.09 88888.00 2009-03-25 09:26:52.873 084 13037.14 494.30 56952.45 88888.00 2009-03-25 09:26:53.873 084 13037.40 493.31 56951.84 88888.00 2009-03-25 09:26:54.873 084 13037.92 493.56 56952.21 88888.00 2009-03-25 09:26:55.873 084 13037.66 493.81 56951.84 88888.00 2009-03-25 09:26:56.873 084 13037.66 493.81 56952.57 88888.00 2009-03-25 09:26:57.873 084 13038.05 493.19 56952.33 88888.00 2009-03-25 09:26:58.873 084 13038.05 493.56 56952.57 88888.00 2009-03-25 09:26:59.873 084 13038.05 493.31 56952.45 88888.00 2009-03-25 09:27:00.873 084 13038.57 493.06 56953.31 88888.00 2009-03-25 09:27:01.873 084 13038.31 493.19 56953.80 88888.00 2009-03-25 09:27:02.873 084 13038.96 492.57 56952.45 88888.00 2009-03-25 09:27:03.873 084 13039.61 492.57 56952.57 88888.00 2009-03-25 09:27:04.873 084 13039.35 492.20 56952.45 88888.00 2009-03-25 09:27:05.873 084 13039.87 492.81 56953.06 88888.00 2009-03-25 09:27:06.873 084 13039.22 493.06 56953.19 88888.00 2009-03-25 09:27:07.873 084 13040.00 493.06 56952.21 88888.00 2009-03-25 09:27:08.873 084 13039.74 492.69 56952.70 88888.00 2009-03-25 09:27:09.873 084 13040.00 492.69 56953.43 88888.00 2009-03-25 09:27:10.873 084 13040.00 492.32 56952.82 88888.00 2009-03-25 09:27:11.873 084 13039.48 492.57 56952.09 88888.00 2009-03-25 09:27:12.873 084 13039.87 492.20 56952.70 88888.00 2009-03-25 09:27:13.873 084 13040.26 492.20 56952.57 88888.00 2009-03-25 09:27:14.873 084 13040.00 492.57 56952.82 88888.00 2009-03-25 09:27:15.873 084 13040.13 492.07 56951.96 88888.00 2009-03-25 09:27:16.873 084 13040.26 492.44 56952.70 88888.00 2009-03-25 09:27:17.873 084 13039.48 492.32 56952.45 88888.00 2009-03-25 09:27:18.873 084 13039.35 492.20 56952.09 88888.00 2009-03-25 09:27:19.873 084 13038.96 492.57 56952.57 88888.00 2009-03-25 09:27:20.873 084 13039.09 493.56 56952.45 88888.00 2009-03-25 09:27:21.873 084 13038.05 493.06 56952.33 88888.00 2009-03-25 09:27:22.873 084 13038.57 492.32 56952.70 88888.00 2009-03-25 09:27:23.873 084 13038.31 492.44 56952.45 88888.00 2009-03-25 09:27:24.873 084 13038.44 493.06 56952.82 88888.00 2009-03-25 09:27:25.873 084 13038.96 492.20 56951.84 88888.00 2009-03-25 09:27:26.873 084 13039.61 492.20 56952.45 88888.00 2009-03-25 09:27:27.873 084 13039.74 492.32 56952.57 88888.00 2009-03-25 09:27:28.873 084 13039.61 492.44 56952.45 88888.00 2009-03-25 09:27:29.873 084 13039.87 492.57 56952.82 88888.00 2009-03-25 09:27:30.873 084 13040.39 492.81 56952.21 88888.00 2009-03-25 09:27:31.873 084 13040.26 493.06 56952.09 88888.00 2009-03-25 09:27:32.873 084 13041.17 492.69 56952.82 88888.00 2009-03-25 09:27:33.873 084 13042.08 493.06 56952.70 88888.00 2009-03-25 09:27:34.873 084 13042.34 492.81 56953.31 88888.00 2009-03-25 09:27:35.873 084 13042.73 492.94 56952.94 88888.00 2009-03-25 09:27:36.873 084 13042.99 493.68 56953.68 88888.00 2009-03-25 09:27:37.873 084 13042.86 493.19 56952.94 88888.00 2009-03-25 09:27:38.873 084 13043.51 493.19 56953.80 88888.00 2009-03-25 09:27:39.873 084 13042.73 492.69 56954.04 88888.00 2009-03-25 09:27:40.873 084 13043.90 493.56 56953.19 88888.00 2009-03-25 09:27:41.873 084 13043.90 493.93 56953.31 88888.00 2009-03-25 09:27:42.873 084 13042.73 493.19 56953.92 88888.00 2009-03-25 09:27:43.873 084 13042.73 494.18 56954.53 88888.00 2009-03-25 09:27:44.873 084 13042.99 492.94 56954.41 88888.00 2009-03-25 09:27:45.873 084 13042.21 493.93 56954.53 88888.00 2009-03-25 09:27:46.873 084 13041.95 493.68 56954.41 88888.00 2009-03-25 09:27:47.873 084 13042.21 493.93 56954.65 88888.00 2009-03-25 09:27:48.873 084 13041.69 493.06 56953.80 88888.00 2009-03-25 09:27:49.873 084 13041.82 494.05 56954.53 88888.00 2009-03-25 09:27:50.873 084 13042.21 493.19 56954.53 88888.00 2009-03-25 09:27:51.873 084 13041.69 493.81 56955.02 88888.00 2009-03-25 09:27:52.873 084 13041.30 493.56 56954.90 88888.00 2009-03-25 09:27:53.873 084 13041.17 493.43 56954.77 88888.00 2009-03-25 09:27:54.873 084 13040.52 493.06 56953.92 88888.00 2009-03-25 09:27:55.873 084 13040.52 493.31 56954.29 88888.00 2009-03-25 09:27:56.873 084 13040.65 493.56 56954.53 88888.00 2009-03-25 09:27:57.873 084 13040.26 493.68 56954.29 88888.00 2009-03-25 09:27:58.873 084 13040.78 492.69 56954.16 88888.00 2009-03-25 09:27:59.873 084 13039.61 493.06 56954.04 88888.00 2009-03-25 09:28:00.873 084 13039.48 492.81 56953.92 88888.00 2009-03-25 09:28:01.873 084 13039.87 493.19 56954.41 88888.00 2009-03-25 09:28:02.873 084 13039.74 493.68 56954.16 88888.00 2009-03-25 09:28:03.873 084 13039.09 492.20 56954.04 88888.00 2009-03-25 09:28:04.873 084 13039.09 493.68 56953.43 88888.00 2009-03-25 09:28:05.873 084 13038.83 492.69 56953.55 88888.00 2009-03-25 09:28:06.873 084 13038.83 492.44 56952.70 88888.00 2009-03-25 09:28:07.873 084 13038.18 492.44 56953.31 88888.00 2009-03-25 09:28:08.873 084 13037.79 492.81 56953.31 88888.00 2009-03-25 09:28:09.873 084 13037.27 492.57 56952.70 88888.00 2009-03-25 09:28:10.873 084 13036.75 492.81 56952.70 88888.00 2009-03-25 09:28:11.873 084 13036.75 492.69 56952.21 88888.00 2009-03-25 09:28:12.873 084 13036.49 492.81 56952.45 88888.00 2009-03-25 09:28:13.873 084 13037.53 492.57 56951.84 88888.00 2009-03-25 09:28:14.873 084 13036.88 491.95 56951.96 88888.00 2009-03-25 09:28:15.873 084 13036.62 492.07 56951.72 88888.00 2009-03-25 09:28:16.873 084 13036.49 491.70 56951.60 88888.00 2009-03-25 09:28:17.873 084 13036.10 491.95 56952.21 88888.00 2009-03-25 09:28:18.873 084 13035.46 491.45 56951.47 88888.00 2009-03-25 09:28:19.873 084 13036.23 491.82 56951.72 88888.00 2009-03-25 09:28:20.873 084 13036.10 492.20 56951.23 88888.00 2009-03-25 09:28:21.873 084 13035.32 492.69 56951.23 88888.00 2009-03-25 09:28:22.873 084 13034.16 492.07 56951.23 88888.00 2009-03-25 09:28:23.873 084 13034.80 492.69 56950.86 88888.00 2009-03-25 09:28:24.873 084 13034.54 492.57 56950.98 88888.00 2009-03-25 09:28:25.873 084 13034.54 491.95 56950.62 88888.00 2009-03-25 09:28:26.873 084 13034.80 491.82 56950.74 88888.00 2009-03-25 09:28:27.873 084 13034.42 491.82 56949.52 88888.00 2009-03-25 09:28:28.873 084 13034.16 491.45 56949.52 88888.00 2009-03-25 09:28:29.873 084 13034.16 491.33 56949.64 88888.00 2009-03-25 09:28:30.873 084 13034.42 491.33 56949.64 88888.00 2009-03-25 09:28:31.873 084 13034.54 491.20 56948.91 88888.00 2009-03-25 09:28:32.873 084 13033.90 491.45 56948.91 88888.00 2009-03-25 09:28:33.873 084 13034.16 491.20 56948.91 88888.00 2009-03-25 09:28:34.873 084 13034.42 490.21 56948.79 88888.00 2009-03-25 09:28:35.873 084 13034.54 491.08 56948.54 88888.00 2009-03-25 09:28:36.873 084 13034.42 491.20 56948.17 88888.00 2009-03-25 09:28:37.873 084 13033.12 491.58 56948.54 88888.00 2009-03-25 09:28:38.873 084 13033.51 491.08 56947.68 88888.00 2009-03-25 09:28:39.873 084 13032.86 490.09 56947.44 88888.00 2009-03-25 09:28:40.873 084 13032.99 489.97 56947.68 88888.00 2009-03-25 09:28:41.873 084 13032.47 490.21 56947.32 88888.00 2009-03-25 09:28:42.873 084 13032.21 489.72 56947.07 88888.00 2009-03-25 09:28:43.873 084 13032.73 489.84 56947.20 88888.00 2009-03-25 09:28:44.873 084 13032.99 490.96 56947.20 88888.00 2009-03-25 09:28:45.873 084 13032.21 489.35 56946.58 88888.00 2009-03-25 09:28:46.873 084 13032.47 490.46 56946.46 88888.00 2009-03-25 09:28:47.873 084 13031.82 490.21 56946.09 88888.00 2009-03-25 09:28:48.873 084 13031.95 490.09 56946.34 88888.00 2009-03-25 09:28:49.873 084 13031.82 489.84 56945.97 88888.00 2009-03-25 09:28:50.873 084 13032.21 489.22 56945.61 88888.00 2009-03-25 09:28:51.873 084 13031.17 489.22 56945.24 88888.00 2009-03-25 09:28:52.873 084 13031.56 489.35 56945.85 88888.00 2009-03-25 09:28:53.873 084 13031.56 489.35 56944.87 88888.00 2009-03-25 09:28:54.873 084 13031.69 489.84 56945.12 88888.00 2009-03-25 09:28:55.873 084 13031.17 489.59 56944.87 88888.00 2009-03-25 09:28:56.873 084 13030.91 489.72 56944.38 88888.00 2009-03-25 09:28:57.873 084 13031.17 489.47 56944.75 88888.00 2009-03-25 09:28:58.873 084 13030.91 489.10 56944.14 88888.00 2009-03-25 09:28:59.873 084 13030.78 489.84 56944.75 88888.00 2009-03-25 09:29:00.873 084 13030.91 488.97 56944.38 88888.00 2009-03-25 09:29:01.873 084 13031.56 490.09 56944.14 88888.00 2009-03-25 09:29:02.873 084 13030.65 489.59 56943.53 88888.00 2009-03-25 09:29:03.873 084 13030.13 489.84 56944.14 88888.00 2009-03-25 09:29:04.873 084 13029.74 489.72 56944.50 88888.00 2009-03-25 09:29:05.873 084 13030.13 489.47 56943.77 88888.00 2009-03-25 09:29:06.873 084 13030.26 489.47 56943.65 88888.00 2009-03-25 09:29:07.873 084 13029.61 489.59 56942.79 88888.00 2009-03-25 09:29:08.873 084 13030.26 489.59 56943.28 88888.00 2009-03-25 09:29:09.873 084 13029.74 488.97 56943.04 88888.00 2009-03-25 09:29:10.873 084 13029.48 489.72 56942.91 88888.00 2009-03-25 09:29:11.873 084 13029.22 489.97 56943.04 88888.00 2009-03-25 09:29:12.873 084 13028.96 489.72 56942.67 88888.00 2009-03-25 09:29:13.873 084 13028.44 489.84 56942.91 88888.00 2009-03-25 09:29:14.873 084 13028.31 489.84 56942.18 88888.00 2009-03-25 09:29:15.873 084 13028.31 489.47 56942.18 88888.00 2009-03-25 09:29:16.873 084 13027.79 488.97 56942.55 88888.00 2009-03-25 09:29:17.873 084 13027.79 489.35 56942.06 88888.00 2009-03-25 09:29:18.873 084 13028.05 488.23 56941.57 88888.00 2009-03-25 09:29:19.873 084 13027.40 489.10 56941.82 88888.00 2009-03-25 09:29:20.873 084 13028.57 489.22 56941.45 88888.00 2009-03-25 09:29:21.873 084 13029.09 489.22 56941.82 88888.00 2009-03-25 09:29:22.873 084 13029.09 489.10 56941.69 88888.00 2009-03-25 09:29:23.873 084 13028.96 489.35 56940.71 88888.00 2009-03-25 09:29:24.873 084 13028.83 489.84 56940.96 88888.00 2009-03-25 09:29:25.873 084 13029.35 490.09 56942.06 88888.00 2009-03-25 09:29:26.873 084 13029.74 490.09 56941.32 88888.00 2009-03-25 09:29:27.873 084 13029.35 490.09 56941.20 88888.00 2009-03-25 09:29:28.873 084 13028.44 489.35 56940.35 88888.00 2009-03-25 09:29:29.873 084 13029.22 490.09 56940.47 88888.00 2009-03-25 09:29:30.873 084 13029.61 489.59 56940.96 88888.00 2009-03-25 09:29:31.873 084 13029.61 490.34 56941.08 88888.00 2009-03-25 09:29:32.873 084 13029.61 490.09 56940.71 88888.00 2009-03-25 09:29:33.873 084 13028.83 489.84 56940.84 88888.00 2009-03-25 09:29:34.873 084 13029.61 490.21 56940.23 88888.00 2009-03-25 09:29:35.873 084 13029.48 490.71 56940.35 88888.00 2009-03-25 09:29:36.873 084 13028.44 490.09 56940.84 88888.00 2009-03-25 09:29:37.873 084 13029.09 490.09 56940.59 88888.00 2009-03-25 09:29:38.873 084 13029.35 490.58 56940.96 88888.00 2009-03-25 09:29:39.873 084 13029.74 490.71 56940.35 88888.00 2009-03-25 09:29:40.873 084 13028.96 490.34 56940.23 88888.00 2009-03-25 09:29:41.873 084 13029.87 489.47 56940.59 88888.00 2009-03-25 09:29:42.873 084 13029.61 489.59 56940.59 88888.00 2009-03-25 09:29:43.873 084 13028.70 490.96 56941.08 88888.00 2009-03-25 09:29:44.873 084 13029.09 489.72 56939.86 88888.00 2009-03-25 09:29:45.873 084 13028.83 490.46 56939.74 88888.00 2009-03-25 09:29:46.873 084 13029.35 489.97 56940.23 88888.00 2009-03-25 09:29:47.873 084 13029.61 490.58 56940.47 88888.00 2009-03-25 09:29:48.873 084 13029.35 490.46 56939.98 88888.00 2009-03-25 09:29:49.873 084 13029.74 490.96 56939.98 88888.00 2009-03-25 09:29:50.873 084 13030.65 490.96 56940.84 88888.00 2009-03-25 09:29:51.873 084 13030.13 490.83 56940.10 88888.00 2009-03-25 09:29:52.873 084 13030.78 490.96 56941.08 88888.00 2009-03-25 09:29:53.873 084 13030.91 490.71 56940.71 88888.00 2009-03-25 09:29:54.873 084 13030.52 491.08 56939.98 88888.00 2009-03-25 09:29:55.873 084 13031.69 490.96 56940.35 88888.00 2009-03-25 09:29:56.873 084 13031.30 491.20 56939.74 88888.00 2009-03-25 09:29:57.873 084 13031.56 491.20 56940.71 88888.00 2009-03-25 09:29:58.873 084 13031.43 491.08 56940.47 88888.00 2009-03-25 09:29:59.873 084 13032.21 491.45 56940.35 88888.00 2009-03-25 09:30:00.873 084 13031.82 490.96 56940.23 88888.00 2009-03-25 09:30:01.873 084 13031.82 490.71 56939.98 88888.00 2009-03-25 09:30:02.873 084 13031.69 490.71 56940.10 88888.00 2009-03-25 09:30:03.873 084 13031.43 490.71 56940.35 88888.00 2009-03-25 09:30:04.873 084 13031.95 490.96 56940.47 88888.00 2009-03-25 09:30:05.873 084 13032.34 491.20 56940.59 88888.00 2009-03-25 09:30:06.873 084 13031.95 490.34 56940.23 88888.00 2009-03-25 09:30:07.873 084 13031.56 490.96 56940.47 88888.00 2009-03-25 09:30:08.873 084 13031.69 490.96 56940.59 88888.00 2009-03-25 09:30:09.873 084 13031.69 489.84 56940.47 88888.00 2009-03-25 09:30:10.873 084 13031.43 489.84 56940.71 88888.00 2009-03-25 09:30:11.873 084 13031.82 490.09 56940.10 88888.00 2009-03-25 09:30:12.873 084 13031.04 489.84 56940.10 88888.00 2009-03-25 09:30:13.873 084 13031.30 490.21 56939.74 88888.00 2009-03-25 09:30:14.873 084 13032.34 489.84 56940.35 88888.00 2009-03-25 09:30:15.873 084 13032.34 489.84 56940.23 88888.00 2009-03-25 09:30:16.873 084 13031.95 490.09 56941.20 88888.00 2009-03-25 09:30:17.873 084 13031.56 489.72 56940.10 88888.00 2009-03-25 09:30:18.873 084 13031.82 489.97 56939.86 88888.00 2009-03-25 09:30:19.873 084 13032.34 489.59 56940.23 88888.00 2009-03-25 09:30:20.873 084 13032.21 489.97 56939.98 88888.00 2009-03-25 09:30:21.873 084 13032.60 490.34 56939.98 88888.00 2009-03-25 09:30:22.873 084 13033.12 489.97 56939.74 88888.00 2009-03-25 09:30:23.873 084 13033.12 489.35 56940.10 88888.00 2009-03-25 09:30:24.873 084 13033.25 490.21 56940.10 88888.00 2009-03-25 09:30:25.873 084 13032.99 489.72 56940.10 88888.00 2009-03-25 09:30:26.873 084 13032.99 489.84 56940.35 88888.00 2009-03-25 09:30:27.873 084 13033.12 489.47 56940.23 88888.00 2009-03-25 09:30:28.873 084 13033.90 489.35 56940.10 88888.00 2009-03-25 09:30:29.873 084 13034.03 489.22 56939.74 88888.00 2009-03-25 09:30:30.873 084 13033.51 489.47 56940.10 88888.00 2009-03-25 09:30:31.873 084 13034.54 489.72 56940.47 88888.00 2009-03-25 09:30:32.873 084 13034.67 489.22 56940.47 88888.00 2009-03-25 09:30:33.873 084 13035.19 489.47 56940.84 88888.00 2009-03-25 09:30:34.873 084 13036.10 489.22 56941.20 88888.00 2009-03-25 09:30:35.873 084 13035.19 489.72 56939.61 88888.00 2009-03-25 09:30:36.873 084 13035.46 489.47 56940.47 88888.00 2009-03-25 09:30:37.873 084 13034.42 489.59 56940.59 88888.00 2009-03-25 09:30:38.873 084 13034.29 489.22 56941.69 88888.00 2009-03-25 09:30:39.873 084 13033.51 488.85 56940.23 88888.00 2009-03-25 09:30:40.873 084 13033.12 489.72 56940.71 88888.00 2009-03-25 09:30:41.873 084 13033.64 489.59 56940.35 88888.00 2009-03-25 09:30:42.873 084 13033.64 488.97 56940.71 88888.00 2009-03-25 09:30:43.873 084 13032.99 489.35 56939.74 88888.00 2009-03-25 09:30:44.873 084 13033.64 489.59 56940.59 88888.00 2009-03-25 09:30:45.873 084 13033.64 489.47 56940.10 88888.00 2009-03-25 09:30:46.873 084 13033.90 489.59 56940.71 88888.00 2009-03-25 09:30:47.873 084 13034.42 489.72 56939.98 88888.00 2009-03-25 09:30:48.873 084 13033.77 489.72 56940.71 88888.00 2009-03-25 09:30:49.873 084 13033.77 490.09 56939.25 88888.00 2009-03-25 09:30:50.873 084 13033.25 489.97 56940.35 88888.00 2009-03-25 09:30:51.873 084 13034.16 489.97 56940.35 88888.00 2009-03-25 09:30:52.873 084 13033.64 490.21 56940.96 88888.00 2009-03-25 09:30:53.873 084 13033.38 489.47 56940.47 88888.00 2009-03-25 09:30:54.873 084 13033.64 490.46 56940.10 88888.00 2009-03-25 09:30:55.873 084 13032.99 490.09 56940.59 88888.00 2009-03-25 09:30:56.873 084 13033.38 490.83 56940.23 88888.00 2009-03-25 09:30:57.873 084 13032.47 491.20 56940.47 88888.00 2009-03-25 09:30:58.873 084 13031.30 490.46 56939.61 88888.00 2009-03-25 09:30:59.873 084 13031.82 490.58 56939.86 88888.00 2009-03-25 09:31:00.873 084 13033.25 490.09 56939.61 88888.00 2009-03-25 09:31:01.873 084 13032.73 490.34 56939.37 88888.00 2009-03-25 09:31:02.873 084 13033.25 489.84 56939.74 88888.00 2009-03-25 09:31:03.873 084 13033.51 490.71 56939.86 88888.00 2009-03-25 09:31:04.873 084 13033.38 490.21 56939.61 88888.00 2009-03-25 09:31:05.873 084 13033.12 490.34 56939.49 88888.00 2009-03-25 09:31:06.873 084 13032.34 490.34 56939.98 88888.00 2009-03-25 09:31:07.873 084 13032.21 490.21 56939.74 88888.00 2009-03-25 09:31:08.873 084 13032.21 490.21 56939.86 88888.00 2009-03-25 09:31:09.873 084 13031.82 490.09 56938.88 88888.00 2009-03-25 09:31:10.873 084 13031.95 490.58 56939.00 88888.00 2009-03-25 09:31:11.873 084 13031.56 490.58 56939.74 88888.00 2009-03-25 09:31:12.873 084 13032.47 490.83 56939.37 88888.00 2009-03-25 09:31:13.873 084 13031.82 490.46 56939.37 88888.00 2009-03-25 09:31:14.873 084 13031.17 490.21 56938.88 88888.00 2009-03-25 09:31:15.873 084 13031.95 490.83 56939.00 88888.00 2009-03-25 09:31:16.873 084 13030.91 490.71 56939.12 88888.00 2009-03-25 09:31:17.873 084 13030.65 490.96 56938.64 88888.00 2009-03-25 09:31:18.873 084 13031.17 490.21 56938.88 88888.00 2009-03-25 09:31:19.873 084 13030.91 490.71 56938.64 88888.00 2009-03-25 09:31:20.873 084 13031.43 490.83 56938.76 88888.00 2009-03-25 09:31:21.873 084 13030.78 490.96 56938.52 88888.00 2009-03-25 09:31:22.873 084 13030.13 490.46 56938.64 88888.00 2009-03-25 09:31:23.873 084 13030.26 490.83 56938.88 88888.00 2009-03-25 09:31:24.873 084 13031.04 490.46 56937.78 88888.00 2009-03-25 09:31:25.873 084 13030.39 490.58 56937.41 88888.00 2009-03-25 09:31:26.873 084 13029.48 490.83 56937.90 88888.00 2009-03-25 09:31:27.873 084 13029.74 490.34 56937.78 88888.00 2009-03-25 09:31:28.873 084 13029.22 490.46 56937.78 88888.00 2009-03-25 09:31:29.873 084 13028.31 490.96 56936.80 88888.00 2009-03-25 09:31:30.873 084 13027.53 490.46 56936.68 88888.00 2009-03-25 09:31:31.873 084 13028.05 490.21 56937.66 88888.00 2009-03-25 09:31:32.873 084 13027.79 489.72 56936.43 88888.00 2009-03-25 09:31:33.873 084 13026.75 490.46 56937.05 88888.00 2009-03-25 09:31:34.873 084 13026.49 490.46 56936.68 88888.00 2009-03-25 09:31:35.873 084 13026.49 489.59 56936.31 88888.00 2009-03-25 09:31:36.873 084 13026.23 489.22 56936.31 88888.00 2009-03-25 09:31:37.873 084 13025.71 488.85 56936.56 88888.00 2009-03-25 09:31:38.873 084 13026.36 488.97 56935.82 88888.00 2009-03-25 09:31:39.873 084 13026.75 489.47 56936.07 88888.00 2009-03-25 09:31:40.873 084 13027.40 488.73 56935.95 88888.00 2009-03-25 09:31:41.873 084 13026.88 488.85 56936.19 88888.00 2009-03-25 09:31:42.873 084 13027.14 489.84 56935.82 88888.00 2009-03-25 09:31:43.873 084 13026.75 489.97 56935.34 88888.00 2009-03-25 09:31:44.873 084 13027.14 489.72 56935.21 88888.00 2009-03-25 09:31:45.873 084 13025.97 489.22 56934.97 88888.00 2009-03-25 09:31:46.873 084 13025.06 489.59 56934.48 88888.00 2009-03-25 09:31:47.873 084 13025.45 489.22 56934.23 88888.00 2009-03-25 09:31:48.873 084 13024.80 489.84 56933.87 88888.00 2009-03-25 09:31:49.873 084 13025.32 488.23 56934.36 88888.00 2009-03-25 09:31:50.873 084 13025.71 489.22 56933.87 88888.00 2009-03-25 09:31:51.873 084 13026.62 488.97 56933.62 88888.00 2009-03-25 09:31:52.873 084 13026.36 488.85 56934.11 88888.00 2009-03-25 09:31:53.873 084 13026.36 488.36 56933.62 88888.00 2009-03-25 09:31:54.873 084 13026.88 488.60 56933.26 88888.00 2009-03-25 09:31:55.873 084 13026.62 488.23 56933.13 88888.00 2009-03-25 09:31:56.873 084 13027.14 487.74 56932.64 88888.00 2009-03-25 09:31:57.873 084 13027.27 487.98 56933.01 88888.00 2009-03-25 09:31:58.873 084 13027.53 487.12 56933.13 88888.00 2009-03-25 09:31:59.873 084 13027.66 486.62 56933.01 88888.00 2009-03-25 09:32:00.873 084 13028.05 486.87 56932.40 88888.00 2009-03-25 09:32:01.873 084 13028.18 486.62 56933.38 88888.00 2009-03-25 09:32:02.873 084 13027.92 487.12 56932.16 88888.00 2009-03-25 09:32:03.873 084 13027.66 487.12 56932.77 88888.00 2009-03-25 09:32:04.873 084 13028.83 486.99 56932.16 88888.00 2009-03-25 09:32:05.873 084 13027.92 486.37 56932.52 88888.00 2009-03-25 09:32:06.873 084 13028.31 486.37 56932.28 88888.00 2009-03-25 09:32:07.873 084 13028.05 487.12 56932.28 88888.00 2009-03-25 09:32:08.873 084 13028.31 486.99 56932.28 88888.00 2009-03-25 09:32:09.873 084 13027.92 487.12 56932.40 88888.00 2009-03-25 09:32:10.873 084 13028.18 487.12 56932.77 88888.00 2009-03-25 09:32:11.873 084 13026.75 486.75 56932.40 88888.00 2009-03-25 09:32:12.873 084 13026.49 487.24 56932.52 88888.00 2009-03-25 09:32:13.873 084 13026.75 486.62 56931.79 88888.00 2009-03-25 09:32:14.873 084 13026.36 486.50 56931.79 88888.00 2009-03-25 09:32:15.873 084 13026.75 486.37 56931.79 88888.00 2009-03-25 09:32:16.873 084 13027.53 485.88 56931.42 88888.00 2009-03-25 09:32:17.873 084 13027.01 486.50 56930.81 88888.00 2009-03-25 09:32:18.873 084 13027.40 486.37 56931.18 88888.00 2009-03-25 09:32:19.873 084 13026.75 485.88 56931.54 88888.00 2009-03-25 09:32:20.873 084 13027.01 486.75 56931.05 88888.00 2009-03-25 09:32:21.873 084 13026.88 486.75 56930.69 88888.00 2009-03-25 09:32:22.873 084 13025.32 486.99 56931.54 88888.00 2009-03-25 09:32:23.873 084 13025.58 486.75 56930.69 88888.00 2009-03-25 09:32:24.873 084 13024.93 486.37 56930.45 88888.00 2009-03-25 09:32:25.873 084 13025.06 487.12 56930.32 88888.00 2009-03-25 09:32:26.873 084 13024.28 486.75 56930.69 88888.00 2009-03-25 09:32:27.873 084 13024.28 486.99 56929.96 88888.00 2009-03-25 09:32:28.873 084 13023.63 487.49 56929.46 88888.00 2009-03-25 09:32:29.873 084 13023.37 487.12 56930.08 88888.00 2009-03-25 09:32:30.873 084 13023.24 486.99 56929.59 88888.00 2009-03-25 09:32:31.873 084 13023.50 487.36 56929.22 88888.00 2009-03-25 09:32:32.873 084 13023.63 487.36 56929.22 88888.00 2009-03-25 09:32:33.873 084 13024.28 487.36 56928.98 88888.00 2009-03-25 09:32:34.873 084 13023.63 487.61 56929.22 88888.00 2009-03-25 09:32:35.873 084 13024.28 487.74 56929.22 88888.00 2009-03-25 09:32:36.873 084 13023.24 487.74 56929.22 88888.00 2009-03-25 09:32:37.873 084 13022.20 487.36 56928.61 88888.00 2009-03-25 09:32:38.873 084 13022.07 488.11 56929.10 88888.00 2009-03-25 09:32:39.873 084 13021.03 488.23 56928.37 88888.00 2009-03-25 09:32:40.873 084 13020.12 488.23 56928.24 88888.00 2009-03-25 09:32:41.873 084 13020.64 487.24 56928.49 88888.00 2009-03-25 09:32:42.873 084 13019.99 487.12 56928.12 88888.00 2009-03-25 09:32:43.873 084 13019.73 488.23 56928.00 88888.00 2009-03-25 09:32:44.873 084 13019.60 488.11 56928.00 88888.00 2009-03-25 09:32:45.873 084 13020.25 488.23 56928.00 88888.00 2009-03-25 09:32:46.873 084 13019.60 488.97 56927.27 88888.00 2009-03-25 09:32:47.873 084 13018.69 488.48 56927.14 88888.00 2009-03-25 09:32:48.873 084 13017.00 489.10 56928.00 88888.00 2009-03-25 09:32:49.873 084 13016.36 488.11 56926.65 88888.00 2009-03-25 09:32:50.873 084 13016.36 487.86 56927.02 88888.00 2009-03-25 09:32:51.873 084 13015.97 488.36 56926.41 88888.00 2009-03-25 09:32:52.873 084 13015.06 488.73 56926.65 88888.00 2009-03-25 09:32:53.873 084 13014.67 488.97 56925.92 88888.00 2009-03-25 09:32:54.873 084 13014.28 487.86 56925.55 88888.00 2009-03-25 09:32:55.873 084 13013.76 488.11 56925.31 88888.00 2009-03-25 09:32:56.873 084 13013.76 487.74 56925.80 88888.00 2009-03-25 09:32:57.873 084 13013.76 487.74 56924.57 88888.00 2009-03-25 09:32:58.873 084 13014.93 488.36 56925.07 88888.00 2009-03-25 09:32:59.873 084 13014.02 487.36 56924.57 88888.00 2009-03-25 09:33:00.873 084 13012.98 487.86 56924.94 88888.00 2009-03-25 09:33:01.873 084 13013.50 487.49 56924.57 88888.00 2009-03-25 09:33:02.873 084 13014.02 487.86 56924.45 88888.00 2009-03-25 09:33:03.873 084 13012.85 487.74 56923.96 88888.00 2009-03-25 09:33:04.873 084 13013.37 487.86 56923.60 88888.00 2009-03-25 09:33:05.873 084 13013.24 487.86 56923.96 88888.00 2009-03-25 09:33:06.873 084 13013.37 487.12 56923.11 88888.00 2009-03-25 09:33:07.873 084 13012.46 486.99 56922.50 88888.00 2009-03-25 09:33:08.873 084 13012.33 487.36 56922.50 88888.00 2009-03-25 09:33:09.873 084 13011.94 487.86 56923.11 88888.00 2009-03-25 09:33:10.873 084 13011.68 487.49 56923.11 88888.00 2009-03-25 09:33:11.873 084 13012.20 486.75 56922.38 88888.00 2009-03-25 09:33:12.873 084 13012.07 486.75 56922.01 88888.00 2009-03-25 09:33:13.873 084 13012.98 486.62 56922.38 88888.00 2009-03-25 09:33:14.873 084 13012.20 487.12 56921.64 88888.00 2009-03-25 09:33:15.873 084 13012.07 487.12 56921.27 88888.00 2009-03-25 09:33:16.873 084 13012.20 486.62 56921.52 88888.00 2009-03-25 09:33:17.873 084 13011.16 486.50 56920.42 88888.00 2009-03-25 09:33:18.873 084 13010.90 486.75 56920.66 88888.00 2009-03-25 09:33:19.873 084 13011.03 486.25 56920.18 88888.00 2009-03-25 09:33:20.873 084 13011.03 485.63 56920.05 88888.00 2009-03-25 09:33:21.873 084 13011.94 486.37 56919.93 88888.00 2009-03-25 09:33:22.873 084 13012.46 486.13 56919.07 88888.00 2009-03-25 09:33:23.873 084 13012.33 485.75 56919.93 88888.00 2009-03-25 09:33:24.873 084 13013.63 484.76 56920.05 88888.00 2009-03-25 09:33:25.873 084 13013.63 485.75 56919.81 88888.00 2009-03-25 09:33:26.873 084 13014.93 485.14 56920.05 88888.00 2009-03-25 09:33:27.873 084 13015.06 485.75 56919.32 88888.00 2009-03-25 09:33:28.873 084 13015.71 484.76 56919.32 88888.00 2009-03-25 09:33:29.873 084 13015.97 484.76 56919.68 88888.00 2009-03-25 09:33:30.873 084 13017.00 484.76 56918.95 88888.00 2009-03-25 09:33:31.873 084 13016.36 485.26 56918.95 88888.00 2009-03-25 09:33:32.873 084 13017.13 485.01 56919.44 88888.00 2009-03-25 09:33:33.873 084 13017.26 485.26 56919.20 88888.00 2009-03-25 09:33:34.873 084 13017.65 485.26 56919.44 88888.00 2009-03-25 09:33:35.873 084 13018.56 486.00 56919.07 88888.00 2009-03-25 09:33:36.873 084 13018.95 485.38 56919.20 88888.00 2009-03-25 09:33:37.873 084 13019.21 485.75 56919.56 88888.00 2009-03-25 09:33:38.873 084 13019.21 485.63 56919.20 88888.00 2009-03-25 09:33:39.873 084 13018.95 485.88 56919.81 88888.00 2009-03-25 09:33:40.873 084 13019.99 485.01 56919.68 88888.00 2009-03-25 09:33:41.873 084 13019.86 485.14 56920.05 88888.00 2009-03-25 09:33:42.873 084 13020.64 485.51 56919.81 88888.00 2009-03-25 09:33:43.873 084 13020.51 484.89 56919.93 88888.00 2009-03-25 09:33:44.873 084 13021.29 485.75 56920.30 88888.00 2009-03-25 09:33:45.873 084 13021.68 485.88 56920.79 88888.00 2009-03-25 09:33:46.873 084 13020.77 486.13 56920.18 88888.00 2009-03-25 09:33:47.873 084 13021.29 485.63 56920.42 88888.00 2009-03-25 09:33:48.873 084 13021.42 486.62 56920.66 88888.00 2009-03-25 09:33:49.873 084 13021.42 486.00 56920.79 88888.00 2009-03-25 09:33:50.873 084 13021.29 486.75 56921.03 88888.00 2009-03-25 09:33:51.873 084 13021.55 486.62 56920.79 88888.00 2009-03-25 09:33:52.873 084 13021.16 486.37 56920.66 88888.00 2009-03-25 09:33:53.873 084 13021.16 487.24 56921.03 88888.00 2009-03-25 09:33:54.873 084 13021.42 486.37 56921.27 88888.00 2009-03-25 09:33:55.873 084 13021.16 487.74 56921.52 88888.00 2009-03-25 09:33:56.873 084 13020.77 486.62 56921.15 88888.00 2009-03-25 09:33:57.873 084 13020.38 487.12 56920.79 88888.00 2009-03-25 09:33:58.873 084 13019.99 487.74 56921.64 88888.00 2009-03-25 09:33:59.873 084 13019.99 488.23 56921.27 88888.00 2009-03-25 09:34:00.873 084 13019.86 486.75 56921.52 88888.00 2009-03-25 09:34:01.873 084 13020.25 486.87 56921.64 88888.00 2009-03-25 09:34:02.873 084 13020.64 487.74 56921.03 88888.00 2009-03-25 09:34:03.873 084 13019.73 487.74 56921.15 88888.00 2009-03-25 09:34:04.873 084 13020.38 488.11 56921.15 88888.00 2009-03-25 09:34:05.873 084 13019.99 488.97 56921.64 88888.00 2009-03-25 09:34:06.873 084 13019.73 488.85 56921.03 88888.00 2009-03-25 09:34:07.873 084 13018.04 488.85 56921.15 88888.00 2009-03-25 09:34:08.873 084 13018.04 488.60 56920.66 88888.00 2009-03-25 09:34:09.873 084 13017.65 488.36 56921.40 88888.00 2009-03-25 09:34:10.873 084 13018.82 488.97 56921.40 88888.00 2009-03-25 09:34:11.873 084 13019.34 488.85 56920.66 88888.00 2009-03-25 09:34:12.873 084 13019.08 488.23 56920.79 88888.00 2009-03-25 09:34:13.873 084 13017.91 488.97 56920.66 88888.00 2009-03-25 09:34:14.873 084 13018.56 489.72 56921.40 88888.00 2009-03-25 09:34:15.873 084 13018.56 489.47 56920.66 88888.00 2009-03-25 09:34:16.873 084 13017.91 488.97 56921.03 88888.00 2009-03-25 09:34:17.873 084 13017.91 489.84 56921.52 88888.00 2009-03-25 09:34:18.873 084 13017.13 490.09 56920.54 88888.00 2009-03-25 09:34:19.873 084 13016.88 489.10 56920.79 88888.00 2009-03-25 09:34:20.873 084 13017.39 489.59 56920.54 88888.00 2009-03-25 09:34:21.873 084 13018.17 488.97 56920.30 88888.00 2009-03-25 09:34:22.873 084 13016.75 489.47 56920.42 88888.00 2009-03-25 09:34:23.873 084 13017.78 489.10 56920.66 88888.00 2009-03-25 09:34:24.873 084 13015.83 489.35 56920.42 88888.00 2009-03-25 09:34:25.873 084 13016.75 488.97 56920.54 88888.00 2009-03-25 09:34:26.873 084 13016.23 488.97 56920.18 88888.00 2009-03-25 09:34:27.873 084 13016.23 488.97 56920.42 88888.00 2009-03-25 09:34:28.873 084 13016.23 489.72 56920.91 88888.00 2009-03-25 09:34:29.873 084 13016.10 489.59 56920.91 88888.00 2009-03-25 09:34:30.873 084 13015.97 489.35 56920.91 88888.00 2009-03-25 09:34:31.873 084 13015.97 489.59 56920.42 88888.00 2009-03-25 09:34:32.873 084 13016.23 489.10 56919.56 88888.00 2009-03-25 09:34:33.873 084 13016.49 489.10 56920.05 88888.00 2009-03-25 09:34:34.873 084 13016.49 488.85 56920.05 88888.00 2009-03-25 09:34:35.873 084 13017.00 488.60 56919.93 88888.00 2009-03-25 09:34:36.873 084 13017.39 489.22 56920.30 88888.00 2009-03-25 09:34:37.873 084 13017.26 488.73 56919.81 88888.00 2009-03-25 09:34:38.873 084 13017.13 488.11 56919.56 88888.00 2009-03-25 09:34:39.873 084 13017.91 489.47 56919.93 88888.00 2009-03-25 09:34:40.873 084 13018.56 488.36 56919.44 88888.00 2009-03-25 09:34:41.873 084 13018.95 488.60 56920.18 88888.00 2009-03-25 09:34:42.873 084 13019.60 488.60 56919.56 88888.00 2009-03-25 09:34:43.873 084 13018.69 488.60 56919.81 88888.00 2009-03-25 09:34:44.873 084 13018.56 488.60 56919.44 88888.00 2009-03-25 09:34:45.873 084 13018.43 488.60 56920.05 88888.00 2009-03-25 09:34:46.873 084 13017.78 488.36 56919.68 88888.00 2009-03-25 09:34:47.873 084 13018.30 487.98 56920.05 88888.00 2009-03-25 09:34:48.873 084 13018.43 488.11 56919.81 88888.00 2009-03-25 09:34:49.873 084 13018.43 488.11 56920.05 88888.00 2009-03-25 09:34:50.873 084 13018.17 487.49 56919.93 88888.00 2009-03-25 09:34:51.873 084 13019.08 487.74 56919.81 88888.00 2009-03-25 09:34:52.873 084 13018.82 487.36 56919.81 88888.00 2009-03-25 09:34:53.873 084 13019.08 488.23 56919.68 88888.00 2009-03-25 09:34:54.873 084 13018.82 487.74 56919.68 88888.00 2009-03-25 09:34:55.873 084 13019.08 487.49 56919.56 88888.00 2009-03-25 09:34:56.873 084 13019.08 487.74 56919.32 88888.00 2009-03-25 09:34:57.873 084 13019.21 487.74 56919.20 88888.00 2009-03-25 09:34:58.873 084 13019.08 487.24 56919.07 88888.00 2009-03-25 09:34:59.873 084 13020.12 487.24 56919.32 88888.00 2009-03-25 09:35:00.873 084 13019.34 487.24 56918.83 88888.00 2009-03-25 09:35:01.873 084 13019.47 487.24 56920.05 88888.00 2009-03-25 09:35:02.873 084 13019.99 487.36 56919.32 88888.00 2009-03-25 09:35:03.873 084 13021.03 486.75 56918.95 88888.00 2009-03-25 09:35:04.873 084 13020.12 486.99 56918.83 88888.00 2009-03-25 09:35:05.873 084 13020.38 487.12 56919.07 88888.00 2009-03-25 09:35:06.873 084 13020.25 486.99 56919.07 88888.00 2009-03-25 09:35:07.873 084 13020.38 486.75 56919.20 88888.00 2009-03-25 09:35:08.873 084 13020.25 486.62 56919.07 88888.00 2009-03-25 09:35:09.873 084 13021.16 487.12 56918.83 88888.00 2009-03-25 09:35:10.873 084 13021.03 487.12 56918.71 88888.00 2009-03-25 09:35:11.873 084 13021.29 486.75 56919.07 88888.00 2009-03-25 09:35:12.873 084 13021.55 486.99 56918.09 88888.00 2009-03-25 09:35:13.873 084 13021.03 486.99 56919.20 88888.00 2009-03-25 09:35:14.873 084 13021.03 486.87 56919.32 88888.00 2009-03-25 09:35:15.873 084 13020.64 487.61 56918.95 88888.00 2009-03-25 09:35:16.873 084 13020.64 487.74 56918.71 88888.00 2009-03-25 09:35:17.873 084 13021.29 487.49 56919.32 88888.00 2009-03-25 09:35:18.873 084 13021.81 487.61 56919.32 88888.00 2009-03-25 09:35:19.873 084 13021.29 487.74 56919.44 88888.00 2009-03-25 09:35:20.873 084 13021.16 487.86 56919.07 88888.00 2009-03-25 09:35:21.873 084 13021.29 488.48 56919.44 88888.00 2009-03-25 09:35:22.873 084 13021.81 488.11 56919.81 88888.00 2009-03-25 09:35:23.873 084 13021.42 488.11 56919.32 88888.00 2009-03-25 09:35:24.873 084 13020.51 488.73 56918.95 88888.00 2009-03-25 09:35:25.873 084 13020.64 488.60 56919.20 88888.00 2009-03-25 09:35:26.873 084 13020.12 488.73 56919.68 88888.00 2009-03-25 09:35:27.873 084 13019.99 488.36 56918.83 88888.00 2009-03-25 09:35:28.873 084 13019.99 488.85 56919.20 88888.00 2009-03-25 09:35:29.873 084 13019.86 488.85 56919.68 88888.00 2009-03-25 09:35:30.873 084 13019.08 488.85 56919.81 88888.00 2009-03-25 09:35:31.873 084 13019.47 489.47 56919.44 88888.00 2009-03-25 09:35:32.873 084 13019.60 490.34 56918.95 88888.00 2009-03-25 09:35:33.873 084 13019.47 490.09 56919.93 88888.00 2009-03-25 09:35:34.873 084 13018.30 489.84 56918.95 88888.00 2009-03-25 09:35:35.873 084 13019.08 489.59 56919.32 88888.00 2009-03-25 09:35:36.873 084 13020.25 490.09 56919.32 88888.00 2009-03-25 09:35:37.873 084 13019.86 489.35 56919.44 88888.00 2009-03-25 09:35:38.873 084 13019.21 490.46 56919.20 88888.00 2009-03-25 09:35:39.873 084 13019.21 489.97 56919.44 88888.00 2009-03-25 09:35:40.873 084 13019.47 490.83 56919.56 88888.00 2009-03-25 09:35:41.873 084 13019.21 490.83 56919.56 88888.00 2009-03-25 09:35:42.873 084 13019.73 490.96 56919.93 88888.00 2009-03-25 09:35:43.873 084 13019.86 490.83 56919.68 88888.00 2009-03-25 09:35:44.873 084 13018.56 491.58 56919.81 88888.00 2009-03-25 09:35:45.873 084 13019.21 491.08 56919.44 88888.00 2009-03-25 09:35:46.873 084 13018.69 491.33 56919.44 88888.00 2009-03-25 09:35:47.873 084 13019.47 491.08 56920.05 88888.00 2009-03-25 09:35:48.873 084 13019.34 491.82 56919.32 88888.00 2009-03-25 09:35:49.873 084 13018.69 491.95 56920.18 88888.00 2009-03-25 09:35:50.873 084 13019.08 491.58 56919.44 88888.00 2009-03-25 09:35:51.873 084 13018.17 491.95 56919.93 88888.00 2009-03-25 09:35:52.873 084 13017.78 491.33 56919.32 88888.00 2009-03-25 09:35:53.873 084 13017.26 490.58 56919.07 88888.00 2009-03-25 09:35:54.873 084 13016.88 491.20 56919.07 88888.00 2009-03-25 09:35:55.873 084 13017.39 491.58 56919.20 88888.00 2009-03-25 09:35:56.873 084 13017.00 491.08 56918.71 88888.00 2009-03-25 09:35:57.873 084 13016.75 491.58 56918.95 88888.00 2009-03-25 09:35:58.873 084 13017.91 490.46 56919.07 88888.00 2009-03-25 09:35:59.873 084 13017.52 491.70 56919.44 88888.00 2009-03-25 09:36:00.873 084 13017.52 491.33 56918.34 88888.00 2009-03-25 09:36:01.873 084 13016.88 491.58 56917.73 88888.00 2009-03-25 09:36:02.873 084 13016.23 490.96 56918.46 88888.00 2009-03-25 09:36:03.873 084 13016.62 491.08 56918.46 88888.00 2009-03-25 09:36:04.873 084 13016.10 490.96 56918.59 88888.00 2009-03-25 09:36:05.873 084 13016.36 491.08 56918.59 88888.00 2009-03-25 09:36:06.873 084 13015.83 491.08 56917.85 88888.00 2009-03-25 09:36:07.873 084 13015.45 492.07 56917.97 88888.00 2009-03-25 09:36:08.873 084 13015.71 491.08 56918.22 88888.00 2009-03-25 09:36:09.873 084 13015.19 490.58 56917.73 88888.00 2009-03-25 09:36:10.873 084 13016.36 491.20 56917.61 88888.00 2009-03-25 09:36:11.873 084 13015.71 491.08 56918.34 88888.00 2009-03-25 09:36:12.873 084 13016.62 490.09 56916.75 88888.00 2009-03-25 09:36:13.873 084 13015.71 490.34 56917.48 88888.00 2009-03-25 09:36:14.873 084 13015.19 490.58 56917.36 88888.00 2009-03-25 09:36:15.873 084 13014.67 489.97 56916.75 88888.00 2009-03-25 09:36:16.873 084 13014.02 488.73 56916.38 88888.00 2009-03-25 09:36:17.873 084 13015.71 489.72 56916.26 88888.00 2009-03-25 09:36:18.873 084 13015.32 489.47 56915.77 88888.00 2009-03-25 09:36:19.873 084 13014.93 488.97 56916.75 88888.00 2009-03-25 09:36:20.873 084 13015.32 489.97 56916.14 88888.00 2009-03-25 09:36:21.873 084 13015.32 489.59 56915.65 88888.00 2009-03-25 09:36:22.873 084 13015.58 489.59 56916.51 88888.00 2009-03-25 09:36:23.873 084 13016.23 489.72 56915.41 88888.00 2009-03-25 09:36:24.873 084 13015.97 489.97 56915.41 88888.00 2009-03-25 09:36:25.873 084 13015.45 488.97 56915.28 88888.00 2009-03-25 09:36:26.873 084 13016.49 489.59 56915.41 88888.00 2009-03-25 09:36:27.873 084 13016.49 488.85 56915.28 88888.00 2009-03-25 09:36:28.873 084 13015.71 489.22 56915.16 88888.00 2009-03-25 09:36:29.873 084 13016.36 489.47 56915.41 88888.00 2009-03-25 09:36:30.873 084 13015.97 489.84 56915.28 88888.00 2009-03-25 09:36:31.873 084 13016.23 489.84 56914.92 88888.00 2009-03-25 09:36:32.873 084 13016.49 489.59 56915.04 88888.00 2009-03-25 09:36:33.873 084 13016.75 488.85 56914.79 88888.00 2009-03-25 09:36:34.873 084 13017.52 490.21 56914.67 88888.00 2009-03-25 09:36:35.873 084 13017.26 490.58 56914.92 88888.00 2009-03-25 09:36:36.873 084 13017.00 490.58 56914.67 88888.00 2009-03-25 09:36:37.873 084 13017.13 489.84 56914.92 88888.00 2009-03-25 09:36:38.873 084 13017.52 489.59 56915.16 88888.00 2009-03-25 09:36:39.873 084 13017.00 490.09 56915.65 88888.00 2009-03-25 09:36:40.873 084 13017.65 490.09 56914.79 88888.00 2009-03-25 09:36:41.873 084 13017.26 490.71 56915.77 88888.00 2009-03-25 09:36:42.873 084 13017.39 490.46 56915.16 88888.00 2009-03-25 09:36:43.873 084 13018.43 490.58 56915.04 88888.00 2009-03-25 09:36:44.873 084 13017.78 490.71 56914.67 88888.00 2009-03-25 09:36:45.873 084 13018.69 489.97 56915.28 88888.00 2009-03-25 09:36:46.873 084 13018.69 491.08 56914.30 88888.00 2009-03-25 09:36:47.873 084 13017.65 490.34 56914.92 88888.00 2009-03-25 09:36:48.873 084 13017.91 490.83 56915.16 88888.00 2009-03-25 09:36:49.873 084 13017.78 490.83 56915.41 88888.00 2009-03-25 09:36:50.873 084 13018.17 490.58 56915.16 88888.00 2009-03-25 09:36:51.873 084 13017.00 490.83 56915.28 88888.00 2009-03-25 09:36:52.873 084 13017.78 490.71 56915.16 88888.00 2009-03-25 09:36:53.873 084 13018.04 490.96 56914.92 88888.00 2009-03-25 09:36:54.873 084 13017.65 491.20 56915.16 88888.00 2009-03-25 09:36:55.873 084 13017.52 490.83 56915.28 88888.00 2009-03-25 09:36:56.873 084 13017.78 490.58 56915.41 88888.00 2009-03-25 09:36:57.873 084 13017.78 491.20 56915.53 88888.00 2009-03-25 09:36:58.873 084 13016.88 491.20 56915.28 88888.00 2009-03-25 09:36:59.873 084 13017.13 491.58 56914.92 88888.00 2009-03-25 09:37:00.873 084 13017.00 492.32 56914.79 88888.00 2009-03-25 09:37:01.873 084 13016.62 491.95 56915.16 88888.00 2009-03-25 09:37:02.873 084 13016.36 491.33 56915.16 88888.00 2009-03-25 09:37:03.873 084 13017.13 492.44 56915.41 88888.00 2009-03-25 09:37:04.873 084 13015.97 491.95 56915.41 88888.00 2009-03-25 09:37:05.873 084 13016.23 492.20 56915.41 88888.00 2009-03-25 09:37:06.873 084 13015.58 492.07 56914.92 88888.00 2009-03-25 09:37:07.873 084 13015.19 491.95 56914.92 88888.00 2009-03-25 09:37:08.873 084 13014.54 491.95 56914.67 88888.00 2009-03-25 09:37:09.873 084 13014.28 492.07 56914.43 88888.00 2009-03-25 09:37:10.873 084 13014.41 492.07 56914.79 88888.00 2009-03-25 09:37:11.873 084 13014.80 492.07 56914.79 88888.00 2009-03-25 09:37:12.873 084 13014.15 492.32 56914.92 88888.00 2009-03-25 09:37:13.873 084 13014.54 492.69 56914.67 88888.00 2009-03-25 09:37:14.873 084 13014.80 493.31 56914.43 88888.00 2009-03-25 09:37:15.873 084 13015.45 492.57 56914.92 88888.00 2009-03-25 09:37:16.873 084 13014.02 492.69 56914.18 88888.00 2009-03-25 09:37:17.873 084 13014.80 491.82 56914.18 88888.00 2009-03-25 09:37:18.873 084 13014.28 491.70 56914.06 88888.00 2009-03-25 09:37:19.873 084 13013.89 492.32 56914.18 88888.00 2009-03-25 09:37:20.873 084 13014.41 492.44 56914.18 88888.00 2009-03-25 09:37:21.873 084 13015.06 491.82 56914.06 88888.00 2009-03-25 09:37:22.873 084 13014.80 492.44 56913.70 88888.00 2009-03-25 09:37:23.873 084 13014.54 491.82 56913.70 88888.00 2009-03-25 09:37:24.873 084 13016.36 492.69 56913.94 88888.00 2009-03-25 09:37:25.873 084 13015.83 491.70 56913.70 88888.00 2009-03-25 09:37:26.873 084 13016.10 491.95 56913.94 88888.00 2009-03-25 09:37:27.873 084 13016.75 491.82 56913.33 88888.00 2009-03-25 09:37:28.873 084 13016.75 491.33 56913.94 88888.00 2009-03-25 09:37:29.873 084 13017.52 491.82 56913.57 88888.00 2009-03-25 09:37:30.873 084 13017.65 491.95 56913.57 88888.00 2009-03-25 09:37:31.873 084 13018.30 492.20 56914.43 88888.00 2009-03-25 09:37:32.873 084 13018.56 491.95 56914.30 88888.00 2009-03-25 09:37:33.873 084 13019.73 491.58 56914.06 88888.00 2009-03-25 09:37:34.873 084 13019.73 491.45 56914.55 88888.00 2009-03-25 09:37:35.873 084 13020.51 491.45 56914.92 88888.00 2009-03-25 09:37:36.873 084 13021.03 491.95 56915.65 88888.00 2009-03-25 09:37:37.873 084 13021.42 491.82 56915.28 88888.00 2009-03-25 09:37:38.873 084 13021.81 491.45 56915.04 88888.00 2009-03-25 09:37:39.873 084 13022.20 492.20 56915.53 88888.00 2009-03-25 09:37:40.873 084 13022.85 492.81 56915.28 88888.00 2009-03-25 09:37:41.873 084 13023.11 492.69 56915.89 88888.00 2009-03-25 09:37:42.873 084 13023.50 492.44 56915.41 88888.00 2009-03-25 09:37:43.873 084 13023.76 492.81 56916.38 88888.00 2009-03-25 09:37:44.873 084 13024.02 492.20 56917.24 88888.00 2009-03-25 09:37:45.873 084 13023.89 492.07 56916.63 88888.00 2009-03-25 09:37:46.873 084 13024.80 492.20 56916.26 88888.00 2009-03-25 09:37:47.873 084 13024.67 492.32 56916.63 88888.00 2009-03-25 09:37:48.873 084 13025.06 492.44 56916.87 88888.00 2009-03-25 09:37:49.873 084 13025.45 492.32 56916.87 88888.00 2009-03-25 09:37:50.873 084 13025.32 492.07 56917.12 88888.00 2009-03-25 09:37:51.873 084 13025.32 492.20 56916.87 88888.00 2009-03-25 09:37:52.873 084 13025.19 492.20 56916.87 88888.00 2009-03-25 09:37:53.873 084 13025.06 492.57 56916.75 88888.00 2009-03-25 09:37:54.873 084 13024.54 492.32 56917.12 88888.00 2009-03-25 09:37:55.873 084 13024.67 492.44 56917.12 88888.00 2009-03-25 09:37:56.873 084 13024.80 492.81 56917.48 88888.00 2009-03-25 09:37:57.873 084 13024.93 492.44 56917.36 88888.00 2009-03-25 09:37:58.873 084 13024.67 492.94 56917.12 88888.00 2009-03-25 09:37:59.873 084 13024.41 492.44 56917.00 88888.00 2009-03-25 09:38:00.873 084 13023.63 492.44 56917.48 88888.00 2009-03-25 09:38:01.873 084 13023.50 492.07 56917.73 88888.00 2009-03-25 09:38:02.873 084 13023.76 492.57 56917.85 88888.00 2009-03-25 09:38:03.873 084 13023.11 492.20 56917.24 88888.00 2009-03-25 09:38:04.873 084 13023.63 492.44 56917.61 88888.00 2009-03-25 09:38:05.873 084 13023.50 492.69 56918.09 88888.00 2009-03-25 09:38:06.873 084 13024.02 492.20 56917.48 88888.00 2009-03-25 09:38:07.873 084 13023.24 492.69 56917.73 88888.00 2009-03-25 09:38:08.873 084 13022.59 492.69 56917.97 88888.00 2009-03-25 09:38:09.873 084 13021.81 492.69 56917.61 88888.00 2009-03-25 09:38:10.873 084 13022.59 492.81 56917.36 88888.00 2009-03-25 09:38:11.873 084 13022.33 493.19 56918.34 88888.00 2009-03-25 09:38:12.873 084 13021.94 492.44 56917.24 88888.00 2009-03-25 09:38:13.873 084 13021.94 492.44 56917.24 88888.00 2009-03-25 09:38:14.873 084 13022.98 492.57 56917.36 88888.00 2009-03-25 09:38:15.873 084 13023.50 492.94 56917.48 88888.00 2009-03-25 09:38:16.873 084 13023.50 492.69 56917.61 88888.00 2009-03-25 09:38:17.873 084 13023.63 493.43 56917.24 88888.00 2009-03-25 09:38:18.873 084 13024.80 492.44 56917.61 88888.00 2009-03-25 09:38:19.873 084 13024.54 492.69 56917.85 88888.00 2009-03-25 09:38:20.873 084 13024.54 493.56 56917.73 88888.00 2009-03-25 09:38:21.873 084 13024.80 492.94 56917.48 88888.00 2009-03-25 09:38:22.873 084 13024.54 493.19 56918.09 88888.00 2009-03-25 09:38:23.873 084 13025.45 493.19 56918.09 88888.00 2009-03-25 09:38:24.873 084 13025.58 492.94 56918.22 88888.00 2009-03-25 09:38:25.873 084 13025.71 493.19 56917.00 88888.00 2009-03-25 09:38:26.873 084 13025.97 493.19 56918.46 88888.00 2009-03-25 09:38:27.873 084 13025.71 494.05 56917.97 88888.00 2009-03-25 09:38:28.873 084 13025.32 493.68 56919.20 88888.00 2009-03-25 09:38:29.873 084 13026.23 494.18 56919.07 88888.00 2009-03-25 09:38:30.873 084 13026.10 494.42 56919.44 88888.00 2009-03-25 09:38:31.873 084 13025.84 494.18 56919.68 88888.00 2009-03-25 09:38:32.873 084 13026.88 494.55 56919.20 88888.00 2009-03-25 09:38:33.873 084 13026.49 494.55 56919.56 88888.00 2009-03-25 09:38:34.873 084 13026.10 494.92 56919.81 88888.00 2009-03-25 09:38:35.873 084 13026.36 494.05 56919.81 88888.00 2009-03-25 09:38:36.873 084 13026.36 495.04 56919.68 88888.00 2009-03-25 09:38:37.873 084 13026.10 495.04 56920.05 88888.00 2009-03-25 09:38:38.873 084 13026.23 495.04 56919.56 88888.00 2009-03-25 09:38:39.873 084 13025.97 494.80 56919.56 88888.00 2009-03-25 09:38:40.873 084 13026.49 494.42 56919.93 88888.00 2009-03-25 09:38:41.873 084 13026.23 494.55 56919.93 88888.00 2009-03-25 09:38:42.873 084 13026.23 494.67 56919.44 88888.00 2009-03-25 09:38:43.873 084 13027.40 494.55 56920.42 88888.00 2009-03-25 09:38:44.873 084 13026.75 494.42 56920.18 88888.00 2009-03-25 09:38:45.873 084 13027.01 494.80 56919.81 88888.00 2009-03-25 09:38:46.873 084 13026.62 494.18 56920.66 88888.00 2009-03-25 09:38:47.873 084 13026.62 494.30 56920.30 88888.00 2009-03-25 09:38:48.873 084 13027.14 493.93 56919.93 88888.00 2009-03-25 09:38:49.873 084 13026.62 494.30 56920.42 88888.00 2009-03-25 09:38:50.873 084 13026.75 493.81 56920.54 88888.00 2009-03-25 09:38:51.873 084 13027.27 493.56 56920.18 88888.00 2009-03-25 09:38:52.873 084 13027.53 494.05 56920.05 88888.00 2009-03-25 09:38:53.873 084 13026.62 494.42 56920.42 88888.00 2009-03-25 09:38:54.873 084 13027.40 493.93 56920.79 88888.00 2009-03-25 09:38:55.873 084 13026.23 494.67 56920.79 88888.00 2009-03-25 09:38:56.873 084 13025.71 494.18 56920.54 88888.00 2009-03-25 09:38:57.873 084 13026.10 495.04 56920.18 88888.00 2009-03-25 09:38:58.873 084 13025.32 494.05 56919.93 88888.00 2009-03-25 09:38:59.873 084 13026.88 494.18 56920.30 88888.00 2009-03-25 09:39:00.873 084 13026.10 494.18 56920.30 88888.00 2009-03-25 09:39:01.873 084 13026.49 494.67 56920.66 88888.00 2009-03-25 09:39:02.873 084 13027.01 494.18 56920.54 88888.00 2009-03-25 09:39:03.873 084 13025.97 493.81 56919.56 88888.00 2009-03-25 09:39:04.873 084 13025.32 494.55 56919.68 88888.00 2009-03-25 09:39:05.873 084 13026.23 493.93 56920.18 88888.00 2009-03-25 09:39:06.873 084 13025.32 493.81 56920.05 88888.00 2009-03-25 09:39:07.873 084 13025.58 494.05 56919.68 88888.00 2009-03-25 09:39:08.873 084 13026.23 493.56 56919.81 88888.00 2009-03-25 09:39:09.873 084 13026.88 494.42 56920.66 88888.00 2009-03-25 09:39:10.873 084 13025.58 494.55 56920.18 88888.00 2009-03-25 09:39:11.873 084 13025.84 494.92 56920.05 88888.00 2009-03-25 09:39:12.872 084 13025.58 493.68 56919.93 88888.00 2009-03-25 09:39:13.872 084 13025.19 494.05 56919.81 88888.00 2009-03-25 09:39:14.872 084 13025.32 494.05 56919.81 88888.00 2009-03-25 09:39:15.872 084 13025.32 493.68 56919.68 88888.00 2009-03-25 09:39:16.872 084 13025.58 494.05 56919.32 88888.00 2009-03-25 09:39:17.872 084 13025.45 494.05 56919.32 88888.00 2009-03-25 09:39:18.872 084 13024.80 494.55 56919.32 88888.00 2009-03-25 09:39:19.872 084 13025.32 493.93 56919.56 88888.00 2009-03-25 09:39:20.872 084 13025.58 493.93 56920.05 88888.00 2009-03-25 09:39:21.872 084 13025.58 494.30 56919.20 88888.00 2009-03-25 09:39:22.872 084 13025.71 493.43 56919.20 88888.00 2009-03-25 09:39:23.872 084 13025.71 494.30 56919.44 88888.00 2009-03-25 09:39:24.872 084 13025.84 494.05 56919.56 88888.00 2009-03-25 09:39:25.872 084 13026.10 494.05 56919.93 88888.00 2009-03-25 09:39:26.872 084 13025.84 494.55 56919.68 88888.00 2009-03-25 09:39:27.872 084 13026.10 494.55 56919.81 88888.00 2009-03-25 09:39:28.872 084 13025.71 494.42 56919.81 88888.00 2009-03-25 09:39:29.872 084 13024.80 494.55 56918.59 88888.00 2009-03-25 09:39:30.872 084 13024.54 494.92 56919.93 88888.00 2009-03-25 09:39:31.872 084 13024.67 494.80 56919.07 88888.00 2009-03-25 09:39:32.872 084 13024.93 494.55 56919.44 88888.00 2009-03-25 09:39:33.872 084 13025.32 494.55 56918.95 88888.00 2009-03-25 09:39:34.872 084 13025.32 494.30 56919.44 88888.00 2009-03-25 09:39:35.872 084 13025.97 494.92 56919.44 88888.00 2009-03-25 09:39:36.872 084 13026.10 494.67 56918.95 88888.00 2009-03-25 09:39:37.872 084 13025.58 495.17 56918.95 88888.00 2009-03-25 09:39:38.872 084 13026.23 494.30 56918.95 88888.00 2009-03-25 09:39:39.872 084 13026.75 496.03 56919.44 88888.00 2009-03-25 09:39:40.872 084 13026.49 495.04 56919.07 88888.00 2009-03-25 09:39:41.872 084 13026.49 495.17 56919.56 88888.00 2009-03-25 09:39:42.872 084 13026.36 495.66 56919.07 88888.00 2009-03-25 09:39:43.872 084 13026.36 495.54 56919.07 88888.00 2009-03-25 09:39:44.872 084 13026.49 495.79 56919.56 88888.00 2009-03-25 09:39:45.872 084 13025.84 495.54 56919.32 88888.00 2009-03-25 09:39:46.872 084 13025.45 495.17 56919.93 88888.00 2009-03-25 09:39:47.872 084 13025.97 496.41 56919.81 88888.00 2009-03-25 09:39:48.872 084 13026.23 495.04 56919.81 88888.00 2009-03-25 09:39:49.872 084 13025.97 495.66 56919.56 88888.00 2009-03-25 09:39:50.872 084 13026.49 494.80 56919.81 88888.00 2009-03-25 09:39:51.872 084 13026.36 495.42 56920.42 88888.00 2009-03-25 09:39:52.872 084 13026.23 496.03 56920.54 88888.00 2009-03-25 09:39:53.872 084 13027.66 495.29 56920.18 88888.00 2009-03-25 09:39:54.872 084 13027.53 495.42 56920.30 88888.00 2009-03-25 09:39:55.872 084 13027.79 495.54 56920.91 88888.00 2009-03-25 09:39:56.872 084 13027.92 495.91 56919.68 88888.00 2009-03-25 09:39:57.872 084 13028.05 495.91 56920.18 88888.00 2009-03-25 09:39:58.872 084 13027.79 495.79 56920.79 88888.00 2009-03-25 09:39:59.872 084 13028.83 496.03 56920.54 88888.00 2009-03-25 09:40:00.872 084 13028.70 496.03 56921.27 88888.00 2009-03-25 09:40:01.872 084 13027.92 496.03 56920.66 88888.00 2009-03-25 09:40:02.872 084 13028.96 495.79 56920.54 88888.00 2009-03-25 09:40:03.872 084 13028.96 496.53 56920.91 88888.00 2009-03-25 09:40:04.872 084 13028.57 495.91 56920.79 88888.00 2009-03-25 09:40:05.872 084 13028.96 496.41 56921.64 88888.00 2009-03-25 09:40:06.872 084 13028.70 496.16 56921.40 88888.00 2009-03-25 09:40:07.872 084 13028.44 495.79 56921.27 88888.00 2009-03-25 09:40:08.872 084 13028.83 496.41 56921.76 88888.00 2009-03-25 09:40:09.872 084 13029.09 496.65 56921.15 88888.00 2009-03-25 09:40:10.872 084 13029.09 496.16 56921.15 88888.00 2009-03-25 09:40:11.872 084 13029.74 496.41 56920.79 88888.00 2009-03-25 09:40:12.872 084 13028.70 496.03 56921.76 88888.00 2009-03-25 09:40:13.872 084 13028.83 496.41 56922.13 88888.00 2009-03-25 09:40:14.872 084 13030.26 496.53 56921.76 88888.00 2009-03-25 09:40:15.872 084 13029.35 496.16 56921.89 88888.00 2009-03-25 09:40:16.872 084 13028.83 495.79 56921.76 88888.00 2009-03-25 09:40:17.872 084 13029.22 496.03 56921.76 88888.00 2009-03-25 09:40:18.872 084 13029.22 496.16 56922.01 88888.00 2009-03-25 09:40:19.872 084 13028.83 495.17 56921.76 88888.00 2009-03-25 09:40:20.872 084 13029.35 496.28 56922.01 88888.00 2009-03-25 09:40:21.872 084 13028.70 495.91 56921.64 88888.00 2009-03-25 09:40:22.872 084 13028.83 495.66 56922.50 88888.00 2009-03-25 09:40:23.872 084 13028.70 496.16 56922.01 88888.00 2009-03-25 09:40:24.872 084 13028.57 496.53 56922.01 88888.00 2009-03-25 09:40:25.872 084 13028.83 496.28 56921.52 88888.00 2009-03-25 09:40:26.872 084 13028.31 496.53 56922.01 88888.00 2009-03-25 09:40:27.872 084 13028.18 497.03 56922.13 88888.00 2009-03-25 09:40:28.872 084 13027.79 496.90 56921.76 88888.00 2009-03-25 09:40:29.872 084 13027.27 496.16 56921.03 88888.00 2009-03-25 09:40:30.872 084 13028.18 496.78 56922.01 88888.00 2009-03-25 09:40:31.872 084 13027.92 496.03 56922.01 88888.00 2009-03-25 09:40:32.872 084 13028.18 496.41 56921.89 88888.00 2009-03-25 09:40:33.872 084 13028.31 496.65 56921.89 88888.00 2009-03-25 09:40:34.872 084 13028.31 496.03 56921.27 88888.00 2009-03-25 09:40:35.872 084 13028.18 496.28 56921.52 88888.00 2009-03-25 09:40:36.872 084 13027.79 496.03 56921.52 88888.00 2009-03-25 09:40:37.872 084 13027.79 496.16 56921.52 88888.00 2009-03-25 09:40:38.872 084 13027.79 496.03 56921.03 88888.00 2009-03-25 09:40:39.872 084 13027.40 495.66 56921.15 88888.00 2009-03-25 09:40:40.872 084 13028.05 495.29 56922.01 88888.00 2009-03-25 09:40:41.872 084 13027.66 495.42 56921.76 88888.00 2009-03-25 09:40:42.872 084 13027.53 496.28 56921.76 88888.00 2009-03-25 09:40:43.872 084 13027.66 496.16 56921.03 88888.00 2009-03-25 09:40:44.872 084 13027.53 496.16 56921.27 88888.00 2009-03-25 09:40:45.872 084 13027.01 495.91 56921.27 88888.00 2009-03-25 09:40:46.872 084 13027.66 495.54 56921.15 88888.00 2009-03-25 09:40:47.872 084 13027.79 496.03 56921.15 88888.00 2009-03-25 09:40:48.872 084 13027.53 496.28 56920.79 88888.00 2009-03-25 09:40:49.872 084 13028.70 496.53 56921.15 88888.00 2009-03-25 09:40:50.872 084 13028.96 496.16 56921.03 88888.00 2009-03-25 09:40:51.872 084 13028.96 495.91 56921.76 88888.00 2009-03-25 09:40:52.872 084 13028.83 495.91 56920.66 88888.00 2009-03-25 09:40:53.872 084 13029.48 496.16 56921.27 88888.00 2009-03-25 09:40:54.872 084 13029.61 495.66 56920.91 88888.00 2009-03-25 09:40:55.872 084 13028.96 495.66 56921.27 88888.00 2009-03-25 09:40:56.872 084 13029.35 495.79 56921.52 88888.00 2009-03-25 09:40:57.872 084 13028.57 495.79 56921.15 88888.00 2009-03-25 09:40:58.872 084 13029.48 495.54 56921.89 88888.00 2009-03-25 09:40:59.872 084 13028.31 495.04 56921.03 88888.00 2009-03-25 09:41:00.872 084 13028.05 494.80 56922.38 88888.00 2009-03-25 09:41:01.872 084 13026.36 494.80 56921.40 88888.00 2009-03-25 09:41:02.872 084 13028.18 495.66 56920.42 88888.00 2009-03-25 09:41:03.872 084 13026.49 494.18 56920.91 88888.00 2009-03-25 09:41:04.872 084 13026.62 494.55 56921.76 88888.00 2009-03-25 09:41:05.872 084 13027.40 494.30 56921.89 88888.00 2009-03-25 09:41:06.872 084 13026.10 494.42 56921.27 88888.00 2009-03-25 09:41:07.872 084 13025.84 494.67 56921.03 88888.00 2009-03-25 09:41:08.872 084 13025.97 494.80 56921.40 88888.00 2009-03-25 09:41:09.872 084 13025.84 494.05 56921.15 88888.00 2009-03-25 09:41:10.872 084 13026.10 495.54 56921.15 88888.00 2009-03-25 09:41:11.872 084 13026.62 494.55 56921.40 88888.00 2009-03-25 09:41:12.872 084 13026.88 494.30 56921.27 88888.00 2009-03-25 09:41:13.872 084 13027.14 495.04 56921.64 88888.00 2009-03-25 09:41:14.872 084 13027.14 495.17 56920.30 88888.00 2009-03-25 09:41:15.872 084 13026.10 495.42 56921.64 88888.00 2009-03-25 09:41:16.872 084 13025.97 495.42 56921.64 88888.00 2009-03-25 09:41:17.872 084 13025.97 496.03 56921.76 88888.00 2009-03-25 09:41:18.872 084 13026.23 496.16 56921.52 88888.00 2009-03-25 09:41:19.872 084 13027.53 496.16 56921.27 88888.00 2009-03-25 09:41:20.872 084 13025.97 496.03 56921.15 88888.00 2009-03-25 09:41:21.872 084 13027.01 496.41 56921.27 88888.00 2009-03-25 09:41:22.872 084 13026.49 496.16 56921.64 88888.00 2009-03-25 09:41:23.872 084 13025.58 496.53 56921.40 88888.00 2009-03-25 09:41:24.872 084 13025.71 496.28 56921.64 88888.00 2009-03-25 09:41:25.872 084 13024.93 496.65 56921.03 88888.00 2009-03-25 09:41:26.872 084 13025.19 495.79 56921.15 88888.00 2009-03-25 09:41:27.872 084 13025.97 495.42 56922.38 88888.00 2009-03-25 09:41:28.872 084 13024.80 496.16 56921.52 88888.00 2009-03-25 09:41:29.872 084 13025.71 496.41 56921.64 88888.00 2009-03-25 09:41:30.872 084 13025.58 495.91 56921.64 88888.00 2009-03-25 09:41:31.872 084 13026.36 496.03 56921.27 88888.00 2009-03-25 09:41:32.872 084 13026.75 495.79 56921.64 88888.00 2009-03-25 09:41:33.872 084 13026.36 496.65 56921.64 88888.00 2009-03-25 09:41:34.872 084 13027.53 495.29 56921.52 88888.00 2009-03-25 09:41:35.872 084 13027.14 496.16 56921.40 88888.00 2009-03-25 09:41:36.872 084 13026.36 496.28 56921.64 88888.00 2009-03-25 09:41:37.872 084 13027.40 496.41 56921.40 88888.00 2009-03-25 09:41:38.872 084 13027.01 496.53 56921.03 88888.00 2009-03-25 09:41:39.872 084 13027.27 496.03 56920.79 88888.00 2009-03-25 09:41:40.872 084 13027.66 495.54 56921.52 88888.00 2009-03-25 09:41:41.872 084 13027.27 496.53 56921.03 88888.00 2009-03-25 09:41:42.872 084 13027.01 496.16 56921.76 88888.00 2009-03-25 09:41:43.872 084 13027.14 496.78 56921.64 88888.00 2009-03-25 09:41:44.872 084 13026.88 496.65 56920.54 88888.00 2009-03-25 09:41:45.872 084 13026.75 496.41 56921.40 88888.00 2009-03-25 09:41:46.872 084 13026.88 496.53 56921.03 88888.00 2009-03-25 09:41:47.872 084 13026.36 496.65 56921.52 88888.00 2009-03-25 09:41:48.872 084 13026.75 496.90 56920.66 88888.00 2009-03-25 09:41:49.872 084 13026.49 497.27 56921.15 88888.00 2009-03-25 09:41:50.872 084 13026.88 496.78 56921.15 88888.00 2009-03-25 09:41:51.872 084 13027.01 496.53 56921.03 88888.00 2009-03-25 09:41:52.872 084 13026.75 497.03 56921.40 88888.00 2009-03-25 09:41:53.872 084 13026.88 497.15 56920.91 88888.00 2009-03-25 09:41:54.872 084 13027.40 496.65 56920.91 88888.00 2009-03-25 09:41:55.872 084 13027.79 497.03 56920.42 88888.00 2009-03-25 09:41:56.872 084 13027.40 497.03 56920.05 88888.00 2009-03-25 09:41:57.872 084 13026.88 497.15 56920.42 88888.00 2009-03-25 09:41:58.872 084 13027.14 497.15 56920.05 88888.00 2009-03-25 09:41:59.872 084 13027.01 496.65 56920.54 88888.00 2009-03-25 09:42:00.872 084 13027.27 496.78 56920.79 88888.00 2009-03-25 09:42:01.872 084 13027.79 496.53 56920.54 88888.00 2009-03-25 09:42:02.872 084 13027.53 496.78 56920.91 88888.00 2009-03-25 09:42:03.872 084 13027.79 496.90 56920.05 88888.00 2009-03-25 09:42:04.872 084 13028.18 497.15 56920.30 88888.00 2009-03-25 09:42:05.872 084 13027.40 497.64 56920.42 88888.00 2009-03-25 09:42:06.872 084 13028.18 497.40 56921.03 88888.00 2009-03-25 09:42:07.872 084 13028.44 497.40 56921.15 88888.00 2009-03-25 09:42:08.872 084 13028.70 497.27 56920.18 88888.00 2009-03-25 09:42:09.872 084 13027.92 497.52 56920.18 88888.00 2009-03-25 09:42:10.872 084 13028.57 497.15 56920.18 88888.00 2009-03-25 09:42:11.872 084 13028.18 498.14 56920.05 88888.00 2009-03-25 09:42:12.872 084 13028.44 497.03 56920.30 88888.00 2009-03-25 09:42:13.872 084 13028.44 497.27 56919.93 88888.00 2009-03-25 09:42:14.872 084 13028.44 498.02 56920.30 88888.00 2009-03-25 09:42:15.872 084 13029.74 497.15 56920.66 88888.00 2009-03-25 09:42:16.872 084 13029.35 497.15 56920.66 88888.00 2009-03-25 09:42:17.872 084 13028.70 497.27 56920.42 88888.00 2009-03-25 09:42:18.872 084 13029.74 498.02 56920.79 88888.00 2009-03-25 09:42:19.872 084 13029.48 498.39 56920.18 88888.00 2009-03-25 09:42:20.872 084 13029.22 498.14 56920.66 88888.00 2009-03-25 09:42:21.872 084 13029.35 498.64 56920.54 88888.00 2009-03-25 09:42:22.872 084 13028.96 497.89 56920.05 88888.00 2009-03-25 09:42:23.872 084 13029.22 498.14 56920.66 88888.00 2009-03-25 09:42:24.872 084 13029.22 497.52 56920.91 88888.00 2009-03-25 09:42:25.872 084 13029.61 497.77 56921.15 88888.00 2009-03-25 09:42:26.872 084 13028.83 497.89 56920.66 88888.00 2009-03-25 09:42:27.872 084 13028.31 497.40 56920.66 88888.00 2009-03-25 09:42:28.872 084 13028.70 498.51 56920.42 88888.00 2009-03-25 09:42:29.872 084 13028.70 498.26 56921.03 88888.00 2009-03-25 09:42:30.872 084 13029.22 497.77 56920.79 88888.00 2009-03-25 09:42:31.872 084 13028.96 497.89 56920.91 88888.00 2009-03-25 09:42:32.872 084 13029.22 498.76 56920.54 88888.00 2009-03-25 09:42:33.872 084 13029.35 498.51 56921.03 88888.00 2009-03-25 09:42:34.872 084 13029.74 498.51 56920.18 88888.00 2009-03-25 09:42:35.872 084 13029.48 498.88 56920.05 88888.00 2009-03-25 09:42:36.872 084 13029.09 499.13 56920.42 88888.00 2009-03-25 09:42:37.872 084 13028.83 497.89 56920.54 88888.00 2009-03-25 09:42:38.872 084 13029.35 497.77 56920.79 88888.00 2009-03-25 09:42:39.872 084 13029.09 498.51 56920.42 88888.00 2009-03-25 09:42:40.872 084 13029.09 498.02 56920.79 88888.00 2009-03-25 09:42:41.872 084 13028.70 497.64 56920.54 88888.00 2009-03-25 09:42:42.872 084 13028.18 498.02 56920.42 88888.00 2009-03-25 09:42:43.872 084 13027.79 497.89 56921.03 88888.00 2009-03-25 09:42:44.872 084 13027.40 497.77 56921.03 88888.00 2009-03-25 09:42:45.872 084 13027.40 497.89 56920.30 88888.00 2009-03-25 09:42:46.872 084 13027.14 497.40 56920.54 88888.00 2009-03-25 09:42:47.872 084 13027.01 497.52 56919.81 88888.00 2009-03-25 09:42:48.872 084 13027.53 497.40 56920.42 88888.00 2009-03-25 09:42:49.872 084 13028.05 498.39 56920.30 88888.00 2009-03-25 09:42:50.872 084 13027.66 498.51 56919.81 88888.00 2009-03-25 09:42:51.872 084 13026.75 498.76 56919.68 88888.00 2009-03-25 09:42:52.872 084 13026.88 498.14 56919.93 88888.00 2009-03-25 09:42:53.872 084 13026.49 497.40 56920.18 88888.00 2009-03-25 09:42:54.872 084 13026.36 498.26 56920.05 88888.00 2009-03-25 09:42:55.872 084 13026.62 497.64 56920.42 88888.00 2009-03-25 09:42:56.872 084 13026.49 498.14 56920.42 88888.00 2009-03-25 09:42:57.872 084 13027.14 498.64 56920.18 88888.00 2009-03-25 09:42:58.872 084 13026.49 498.26 56919.81 88888.00 2009-03-25 09:42:59.872 084 13026.49 498.26 56920.18 88888.00 2009-03-25 09:43:00.872 084 13027.53 498.64 56919.81 88888.00 2009-03-25 09:43:01.872 084 13028.18 499.01 56920.18 88888.00 2009-03-25 09:43:02.872 084 13027.27 498.51 56920.30 88888.00 2009-03-25 09:43:03.872 084 13027.79 498.88 56920.18 88888.00 2009-03-25 09:43:04.872 084 13027.79 497.89 56920.05 88888.00 2009-03-25 09:43:05.872 084 13027.66 498.14 56920.18 88888.00 2009-03-25 09:43:06.872 084 13027.92 498.64 56920.42 88888.00 2009-03-25 09:43:07.872 084 13028.31 498.88 56919.93 88888.00 2009-03-25 09:43:08.872 084 13028.44 498.88 56920.66 88888.00 2009-03-25 09:43:09.872 084 13028.44 498.64 56920.30 88888.00 2009-03-25 09:43:10.872 084 13028.31 498.39 56920.30 88888.00 2009-03-25 09:43:11.872 084 13027.27 499.25 56920.54 88888.00 2009-03-25 09:43:12.872 084 13026.62 498.26 56919.93 88888.00 2009-03-25 09:43:13.872 084 13027.14 498.26 56920.42 88888.00 2009-03-25 09:43:14.872 084 13026.62 499.13 56920.18 88888.00 2009-03-25 09:43:15.872 084 13026.62 498.76 56920.05 88888.00 2009-03-25 09:43:16.872 084 13025.84 498.51 56920.05 88888.00 2009-03-25 09:43:17.872 084 13027.40 498.64 56919.68 88888.00 2009-03-25 09:43:18.872 084 13026.49 499.25 56920.05 88888.00 2009-03-25 09:43:19.872 084 13026.75 498.64 56919.68 88888.00 2009-03-25 09:43:20.872 084 13026.10 498.88 56919.68 88888.00 2009-03-25 09:43:21.872 084 13026.88 499.13 56920.18 88888.00 2009-03-25 09:43:22.872 084 13026.62 499.25 56920.30 88888.00 2009-03-25 09:43:23.872 084 13027.40 499.01 56920.30 88888.00 2009-03-25 09:43:24.872 084 13026.23 499.50 56919.81 88888.00 2009-03-25 09:43:25.872 084 13025.71 498.39 56919.20 88888.00 2009-03-25 09:43:26.872 084 13026.49 498.88 56919.32 88888.00 2009-03-25 09:43:27.872 084 13025.19 498.76 56919.44 88888.00 2009-03-25 09:43:28.872 084 13027.01 498.51 56919.56 88888.00 2009-03-25 09:43:29.872 084 13026.49 499.13 56919.32 88888.00 2009-03-25 09:43:30.872 084 13025.97 499.01 56920.18 88888.00 2009-03-25 09:43:31.872 084 13026.62 498.88 56919.44 88888.00 2009-03-25 09:43:32.872 084 13026.49 499.01 56919.44 88888.00 2009-03-25 09:43:33.872 084 13026.62 499.63 56919.81 88888.00 2009-03-25 09:43:34.872 084 13026.23 498.39 56919.68 88888.00 2009-03-25 09:43:35.872 084 13025.97 498.26 56919.68 88888.00 2009-03-25 09:43:36.872 084 13026.49 498.39 56919.56 88888.00 2009-03-25 09:43:37.872 084 13026.10 498.76 56919.20 88888.00 2009-03-25 09:43:38.872 084 13026.36 498.64 56919.56 88888.00 2009-03-25 09:43:39.872 084 13025.19 498.64 56918.71 88888.00 2009-03-25 09:43:40.872 084 13025.71 498.26 56919.44 88888.00 2009-03-25 09:43:41.872 084 13025.06 498.39 56919.56 88888.00 2009-03-25 09:43:42.872 084 13025.58 498.64 56918.83 88888.00 2009-03-25 09:43:43.872 084 13025.32 499.13 56918.83 88888.00 2009-03-25 09:43:44.872 084 13024.54 498.51 56919.32 88888.00 2009-03-25 09:43:45.872 084 13024.54 498.64 56919.07 88888.00 2009-03-25 09:43:46.872 084 13024.54 498.14 56919.32 88888.00 2009-03-25 09:43:47.872 084 13024.02 498.64 56918.83 88888.00 2009-03-25 09:43:48.872 084 13024.80 498.02 56918.95 88888.00 2009-03-25 09:43:49.872 084 13024.15 498.64 56918.22 88888.00 2009-03-25 09:43:50.872 084 13024.41 498.26 56918.95 88888.00 2009-03-25 09:43:51.872 084 13025.19 498.26 56918.71 88888.00 2009-03-25 09:43:52.872 084 13024.15 498.88 56918.22 88888.00 2009-03-25 09:43:53.872 084 13023.89 498.26 56918.46 88888.00 2009-03-25 09:43:54.872 084 13023.63 498.39 56917.73 88888.00 2009-03-25 09:43:55.872 084 13024.02 498.02 56918.22 88888.00 2009-03-25 09:43:56.872 084 13024.15 498.26 56917.97 88888.00 2009-03-25 09:43:57.872 084 13023.63 498.26 56918.22 88888.00 2009-03-25 09:43:58.872 084 13023.24 497.52 56916.87 88888.00 2009-03-25 09:43:59.872 084 13023.50 498.02 56917.61 88888.00 2009-03-25 09:44:00.872 084 13023.11 498.26 56918.09 88888.00 2009-03-25 09:44:01.872 084 13024.54 498.51 56917.73 88888.00 2009-03-25 09:44:02.872 084 13023.76 498.88 56917.61 88888.00 2009-03-25 09:44:03.872 084 13024.28 499.01 56917.48 88888.00 2009-03-25 09:44:04.872 084 13024.67 498.39 56917.36 88888.00 2009-03-25 09:44:05.872 084 13023.37 498.39 56917.36 88888.00 2009-03-25 09:44:06.872 084 13024.15 498.26 56917.61 88888.00 2009-03-25 09:44:07.872 084 13023.63 498.64 56918.22 88888.00 2009-03-25 09:44:08.872 084 13023.37 498.14 56918.22 88888.00 2009-03-25 09:44:09.872 084 13023.76 498.39 56917.24 88888.00 2009-03-25 09:44:10.872 084 13023.50 498.26 56917.24 88888.00 2009-03-25 09:44:11.872 084 13024.15 498.64 56916.75 88888.00 2009-03-25 09:44:12.872 084 13023.63 499.01 56917.24 88888.00 2009-03-25 09:44:13.872 084 13023.63 498.64 56917.73 88888.00 2009-03-25 09:44:14.872 084 13022.98 498.64 56917.61 88888.00 2009-03-25 09:44:15.872 084 13023.24 499.01 56917.12 88888.00 2009-03-25 09:44:16.872 084 13022.33 498.26 56916.87 88888.00 2009-03-25 09:44:17.872 084 13022.46 498.64 56917.00 88888.00 2009-03-25 09:44:18.872 084 13022.46 498.26 56917.00 88888.00 2009-03-25 09:44:19.872 084 13022.46 499.25 56917.24 88888.00 2009-03-25 09:44:20.872 084 13022.85 499.13 56916.87 88888.00 2009-03-25 09:44:21.872 084 13022.72 498.76 56916.75 88888.00 2009-03-25 09:44:22.872 084 13022.98 499.50 56916.38 88888.00 2009-03-25 09:44:23.872 084 13022.72 498.02 56916.51 88888.00 2009-03-25 09:44:24.872 084 13022.20 498.26 56916.26 88888.00 2009-03-25 09:44:25.872 084 13021.42 498.88 56916.63 88888.00 2009-03-25 09:44:26.872 084 13021.03 499.13 56915.89 88888.00 2009-03-25 09:44:27.872 084 13022.07 498.26 56916.51 88888.00 2009-03-25 09:44:28.872 084 13021.94 498.39 56916.51 88888.00 2009-03-25 09:44:29.872 084 13022.59 498.39 56916.38 88888.00 2009-03-25 09:44:30.872 084 13022.46 498.64 56915.65 88888.00 2009-03-25 09:44:31.872 084 13022.72 498.64 56915.89 88888.00 2009-03-25 09:44:32.872 084 13022.98 499.01 56915.89 88888.00 2009-03-25 09:44:33.872 084 13021.94 498.39 56916.38 88888.00 2009-03-25 09:44:34.872 084 13022.59 498.02 56915.65 88888.00 2009-03-25 09:44:35.872 084 13021.94 498.76 56916.51 88888.00 2009-03-25 09:44:36.872 084 13021.94 499.87 56916.02 88888.00 2009-03-25 09:44:37.872 084 13022.20 498.88 56915.77 88888.00 2009-03-25 09:44:38.872 084 13022.72 498.26 56916.02 88888.00 2009-03-25 09:44:39.872 084 13022.20 499.38 56916.63 88888.00 2009-03-25 09:44:40.872 084 13021.81 499.38 56916.02 88888.00 2009-03-25 09:44:41.872 084 13022.72 499.75 56915.77 88888.00 2009-03-25 09:44:42.872 084 13023.11 499.25 56915.65 88888.00 2009-03-25 09:44:43.872 084 13023.24 499.50 56915.89 88888.00 2009-03-25 09:44:44.872 084 13023.24 499.75 56916.38 88888.00 2009-03-25 09:44:45.872 084 13022.59 499.01 56916.02 88888.00 2009-03-25 09:44:46.872 084 13021.81 499.01 56915.89 88888.00 2009-03-25 09:44:47.872 084 13021.94 498.51 56915.41 88888.00 2009-03-25 09:44:48.872 084 13021.81 498.39 56915.77 88888.00 2009-03-25 09:44:49.872 084 13022.20 498.51 56915.16 88888.00 2009-03-25 09:44:50.872 084 13022.20 499.50 56915.53 88888.00 2009-03-25 09:44:51.872 084 13021.94 499.13 56915.65 88888.00 2009-03-25 09:44:52.872 084 13021.29 499.38 56915.53 88888.00 2009-03-25 09:44:53.872 084 13021.81 499.25 56915.28 88888.00 2009-03-25 09:44:54.872 084 13022.59 499.25 56914.92 88888.00 2009-03-25 09:44:55.872 084 13022.59 498.14 56915.53 88888.00 2009-03-25 09:44:56.872 084 13023.63 499.25 56915.65 88888.00 2009-03-25 09:44:57.872 084 13023.11 498.88 56915.41 88888.00 2009-03-25 09:44:58.872 084 13022.85 499.01 56914.55 88888.00 2009-03-25 09:44:59.872 084 13022.98 499.13 56914.55 88888.00 2009-03-25 09:45:00.872 084 13022.72 498.64 56915.28 88888.00 2009-03-25 09:45:01.872 084 13022.85 499.38 56915.41 88888.00 2009-03-25 09:45:02.872 084 13022.85 498.88 56915.65 88888.00 2009-03-25 09:45:03.872 084 13022.98 499.25 56914.43 88888.00 2009-03-25 09:45:04.872 084 13022.20 498.88 56914.92 88888.00 2009-03-25 09:45:05.872 084 13023.11 499.01 56914.67 88888.00 2009-03-25 09:45:06.872 084 13023.24 499.25 56915.04 88888.00 2009-03-25 09:45:07.872 084 13022.98 499.13 56914.43 88888.00 2009-03-25 09:45:08.872 084 13023.37 499.01 56914.79 88888.00 2009-03-25 09:45:09.872 084 13023.63 499.13 56915.16 88888.00 2009-03-25 09:45:10.872 084 13023.24 500.00 56915.28 88888.00 2009-03-25 09:45:11.872 084 13023.63 499.50 56914.79 88888.00 2009-03-25 09:45:12.872 084 13022.98 499.25 56914.92 88888.00 2009-03-25 09:45:13.872 084 13022.98 499.50 56915.16 88888.00 2009-03-25 09:45:14.872 084 13023.50 500.25 56914.55 88888.00 2009-03-25 09:45:15.872 084 13023.11 498.76 56915.41 88888.00 2009-03-25 09:45:16.872 084 13024.41 499.50 56915.28 88888.00 2009-03-25 09:45:17.872 084 13024.67 499.50 56914.67 88888.00 2009-03-25 09:45:18.872 084 13024.15 499.63 56915.41 88888.00 2009-03-25 09:45:19.872 084 13023.89 499.01 56915.04 88888.00 2009-03-25 09:45:20.872 084 13023.50 498.88 56915.04 88888.00 2009-03-25 09:45:21.872 084 13022.85 498.64 56915.16 88888.00 2009-03-25 09:45:22.872 084 13022.98 499.87 56914.06 88888.00 2009-03-25 09:45:23.872 084 13022.85 498.64 56914.30 88888.00 2009-03-25 09:45:24.872 084 13022.59 499.50 56914.18 88888.00 2009-03-25 09:45:25.872 084 13023.37 499.01 56914.18 88888.00 2009-03-25 09:45:26.872 084 13023.37 499.25 56914.30 88888.00 2009-03-25 09:45:27.872 084 13023.11 498.88 56914.43 88888.00 2009-03-25 09:45:28.872 084 13022.59 499.25 56914.06 88888.00 2009-03-25 09:45:29.872 084 13023.76 498.88 56914.30 88888.00 2009-03-25 09:45:30.872 084 13023.63 500.12 56914.43 88888.00 2009-03-25 09:45:31.872 084 13023.76 499.38 56914.55 88888.00 2009-03-25 09:45:32.872 084 13023.37 499.87 56914.18 88888.00 2009-03-25 09:45:33.872 084 13022.33 500.49 56913.94 88888.00 2009-03-25 09:45:34.872 084 13022.85 499.63 56914.43 88888.00 2009-03-25 09:45:35.872 084 13022.33 499.25 56913.82 88888.00 2009-03-25 09:45:36.872 084 13022.59 500.37 56914.30 88888.00 2009-03-25 09:45:37.872 084 13022.85 501.11 56914.30 88888.00 2009-03-25 09:45:38.872 084 13022.59 500.00 56913.70 88888.00 2009-03-25 09:45:39.872 084 13021.68 500.49 56914.67 88888.00 2009-03-25 09:45:40.872 084 13021.03 500.12 56914.55 88888.00 2009-03-25 09:45:41.872 084 13020.64 500.74 56914.79 88888.00 2009-03-25 09:45:42.872 084 13020.77 500.00 56914.18 88888.00 2009-03-25 09:45:43.872 084 13019.60 500.25 56913.94 88888.00 2009-03-25 09:45:44.872 084 13019.99 500.12 56913.70 88888.00 2009-03-25 09:45:45.872 084 13019.86 500.25 56913.94 88888.00 2009-03-25 09:45:46.872 084 13019.99 500.74 56913.70 88888.00 2009-03-25 09:45:47.872 084 13019.60 500.49 56913.45 88888.00 2009-03-25 09:45:48.872 084 13020.38 500.62 56914.18 88888.00 2009-03-25 09:45:49.872 084 13019.99 500.37 56913.70 88888.00 2009-03-25 09:45:50.872 084 13019.86 500.74 56913.45 88888.00 2009-03-25 09:45:51.872 084 13019.08 500.86 56913.20 88888.00 2009-03-25 09:45:52.872 084 13018.69 500.99 56913.33 88888.00 2009-03-25 09:45:53.872 084 13019.34 499.87 56913.57 88888.00 2009-03-25 09:45:54.872 084 13018.30 500.00 56913.33 88888.00 2009-03-25 09:45:55.872 084 13018.04 500.12 56913.57 88888.00 2009-03-25 09:45:56.872 084 13017.78 499.87 56913.20 88888.00 2009-03-25 09:45:57.872 084 13018.17 499.87 56913.57 88888.00 2009-03-25 09:45:58.872 084 13018.43 500.37 56913.20 88888.00 2009-03-25 09:45:59.872 084 13017.91 500.25 56913.08 88888.00 2009-03-25 09:46:00.872 084 13017.91 499.50 56912.84 88888.00 2009-03-25 09:46:01.872 084 13018.17 499.50 56912.84 88888.00 2009-03-25 09:46:02.872 084 13017.39 499.75 56912.11 88888.00 2009-03-25 09:46:03.872 084 13017.13 499.50 56912.23 88888.00 2009-03-25 09:46:04.872 084 13017.39 499.25 56912.11 88888.00 2009-03-25 09:46:05.872 084 13016.88 499.87 56912.35 88888.00 2009-03-25 09:46:06.872 084 13016.62 499.13 56911.98 88888.00 2009-03-25 09:46:07.872 084 13016.62 499.50 56911.98 88888.00 2009-03-25 09:46:08.872 084 13016.36 499.25 56911.86 88888.00 2009-03-25 09:46:09.872 084 13016.62 499.25 56911.61 88888.00 2009-03-25 09:46:10.872 084 13016.36 499.25 56911.61 88888.00 2009-03-25 09:46:11.872 084 13016.23 499.50 56911.86 88888.00 2009-03-25 09:46:12.872 084 13016.49 499.38 56911.00 88888.00 2009-03-25 09:46:13.872 084 13016.88 499.63 56910.64 88888.00 2009-03-25 09:46:14.872 084 13017.13 499.63 56910.64 88888.00 2009-03-25 09:46:15.872 084 13017.39 499.75 56911.49 88888.00 2009-03-25 09:46:16.872 084 13017.52 499.38 56910.39 88888.00 2009-03-25 09:46:17.872 084 13018.04 500.12 56911.37 88888.00 2009-03-25 09:46:18.872 084 13016.88 499.50 56910.76 88888.00 2009-03-25 09:46:19.872 084 13017.91 499.87 56910.39 88888.00 2009-03-25 09:46:20.872 084 13017.39 499.63 56910.39 88888.00 2009-03-25 09:46:21.872 084 13018.17 499.38 56910.39 88888.00 2009-03-25 09:46:22.872 084 13018.43 499.50 56910.64 88888.00 2009-03-25 09:46:23.872 084 13018.82 499.75 56910.76 88888.00 2009-03-25 09:46:24.872 084 13019.21 499.25 56910.03 88888.00 2009-03-25 09:46:25.872 084 13017.91 499.13 56910.15 88888.00 2009-03-25 09:46:26.872 084 13019.08 499.87 56910.27 88888.00 2009-03-25 09:46:27.872 084 13018.82 500.49 56909.66 88888.00 2009-03-25 09:46:28.872 084 13019.34 500.74 56910.39 88888.00 2009-03-25 09:46:29.872 084 13018.69 500.37 56910.52 88888.00 2009-03-25 09:46:30.872 084 13018.95 500.62 56910.64 88888.00 2009-03-25 09:46:31.872 084 13019.73 500.00 56911.37 88888.00 2009-03-25 09:46:32.872 084 13019.60 501.48 56911.00 88888.00 2009-03-25 09:46:33.872 084 13020.51 500.86 56910.88 88888.00 2009-03-25 09:46:34.872 084 13020.12 500.00 56909.90 88888.00 2009-03-25 09:46:35.872 084 13020.51 501.36 56911.00 88888.00 2009-03-25 09:46:36.872 084 13020.12 501.11 56911.37 88888.00 2009-03-25 09:46:37.872 084 13020.25 500.74 56910.27 88888.00 2009-03-25 09:46:38.872 084 13021.68 501.24 56910.64 88888.00 2009-03-25 09:46:39.872 084 13020.90 501.48 56910.64 88888.00 2009-03-25 09:46:40.872 084 13021.16 501.11 56911.25 88888.00 2009-03-25 09:46:41.872 084 13020.77 501.73 56910.88 88888.00 2009-03-25 09:46:42.872 084 13020.77 501.98 56910.15 88888.00 2009-03-25 09:46:43.872 084 13021.03 501.24 56911.12 88888.00 2009-03-25 09:46:44.872 084 13021.03 501.98 56910.52 88888.00 2009-03-25 09:46:45.872 084 13020.77 502.47 56911.74 88888.00 2009-03-25 09:46:46.872 084 13020.90 501.48 56911.25 88888.00 2009-03-25 09:46:47.872 084 13020.64 501.98 56911.00 88888.00 2009-03-25 09:46:48.872 084 13019.86 502.35 56911.25 88888.00 2009-03-25 09:46:49.872 084 13019.60 501.86 56911.49 88888.00 2009-03-25 09:46:50.872 084 13018.04 501.86 56911.25 88888.00 2009-03-25 09:46:51.872 084 13018.30 501.11 56911.25 88888.00 2009-03-25 09:46:52.872 084 13017.52 502.23 56911.00 88888.00 2009-03-25 09:46:53.872 084 13018.43 501.86 56910.76 88888.00 2009-03-25 09:46:54.872 084 13018.04 501.24 56911.00 88888.00 2009-03-25 09:46:55.872 084 13018.69 501.98 56910.88 88888.00 2009-03-25 09:46:56.872 084 13018.82 501.73 56911.00 88888.00 2009-03-25 09:46:57.872 084 13019.21 501.73 56910.76 88888.00 2009-03-25 09:46:58.872 084 13018.56 502.10 56910.64 88888.00 2009-03-25 09:46:59.872 084 13018.43 502.47 56910.52 88888.00 2009-03-25 09:47:00.872 084 13019.21 502.23 56911.00 88888.00 2009-03-25 09:47:01.872 084 13019.21 502.97 56911.37 88888.00 2009-03-25 09:47:02.872 084 13019.73 502.72 56911.37 88888.00 2009-03-25 09:47:03.872 084 13019.73 503.09 56911.00 88888.00 2009-03-25 09:47:04.872 084 13019.34 502.85 56911.00 88888.00 2009-03-25 09:47:05.872 084 13019.21 502.85 56911.61 88888.00 2009-03-25 09:47:06.872 084 13018.95 502.85 56911.61 88888.00 2009-03-25 09:47:07.872 084 13019.21 502.85 56911.49 88888.00 2009-03-25 09:47:08.872 084 13018.69 502.85 56911.37 88888.00 2009-03-25 09:47:09.872 084 13019.21 502.72 56910.27 88888.00 2009-03-25 09:47:10.872 084 13018.95 502.60 56911.61 88888.00 2009-03-25 09:47:11.872 084 13019.73 502.10 56910.64 88888.00 2009-03-25 09:47:12.872 084 13019.73 502.23 56911.74 88888.00 2009-03-25 09:47:13.872 084 13019.99 502.72 56911.37 88888.00 2009-03-25 09:47:14.872 084 13020.12 502.60 56911.37 88888.00 2009-03-25 09:47:15.872 084 13019.86 503.22 56911.61 88888.00 2009-03-25 09:47:16.872 084 13020.12 502.47 56911.25 88888.00 2009-03-25 09:47:17.872 084 13019.73 502.47 56911.37 88888.00 2009-03-25 09:47:18.872 084 13019.99 502.72 56911.00 88888.00 2009-03-25 09:47:19.872 084 13020.12 501.86 56910.88 88888.00 2009-03-25 09:47:20.872 084 13020.12 501.98 56911.37 88888.00 2009-03-25 09:47:21.872 084 13019.73 501.61 56911.12 88888.00 2009-03-25 09:47:22.872 084 13019.34 501.86 56910.76 88888.00 2009-03-25 09:47:23.872 084 13019.34 501.48 56911.12 88888.00 2009-03-25 09:47:24.872 084 13019.99 501.36 56911.49 88888.00 2009-03-25 09:47:25.872 084 13018.95 501.48 56911.00 88888.00 2009-03-25 09:47:26.872 084 13020.12 501.61 56910.88 88888.00 2009-03-25 09:47:27.872 084 13019.47 501.61 56911.98 88888.00 2009-03-25 09:47:28.872 084 13019.47 501.61 56911.98 88888.00 2009-03-25 09:47:29.872 084 13019.08 501.61 56911.49 88888.00 2009-03-25 09:47:30.872 084 13019.86 502.23 56911.49 88888.00 2009-03-25 09:47:31.872 084 13020.38 502.10 56912.35 88888.00 2009-03-25 09:47:32.872 084 13020.38 501.61 56911.25 88888.00 2009-03-25 09:47:33.872 084 13019.99 500.99 56911.86 88888.00 2009-03-25 09:47:34.872 084 13020.64 501.86 56911.12 88888.00 2009-03-25 09:47:35.872 084 13020.38 501.61 56911.98 88888.00 2009-03-25 09:47:36.872 084 13020.90 502.35 56911.37 88888.00 2009-03-25 09:47:37.872 084 13020.64 501.98 56911.37 88888.00 2009-03-25 09:47:38.872 084 13020.90 502.47 56912.35 88888.00 2009-03-25 09:47:39.872 084 13019.73 501.86 56911.74 88888.00 2009-03-25 09:47:40.872 084 13020.64 501.48 56911.61 88888.00 2009-03-25 09:47:41.872 084 13020.51 501.61 56911.74 88888.00 2009-03-25 09:47:42.872 084 13020.38 501.61 56911.61 88888.00 2009-03-25 09:47:43.872 084 13020.12 501.86 56911.49 88888.00 2009-03-25 09:47:44.872 084 13020.25 502.85 56911.98 88888.00 2009-03-25 09:47:45.872 084 13021.81 502.35 56911.74 88888.00 2009-03-25 09:47:46.872 084 13021.42 502.72 56912.11 88888.00 2009-03-25 09:47:47.872 084 13021.03 502.60 56911.74 88888.00 2009-03-25 09:47:48.872 084 13021.55 502.47 56911.25 88888.00 2009-03-25 09:47:49.872 084 13021.03 501.86 56911.49 88888.00 2009-03-25 09:47:50.872 084 13021.68 502.23 56910.88 88888.00 2009-03-25 09:47:51.872 084 13022.46 502.35 56911.86 88888.00 2009-03-25 09:47:52.872 084 13022.07 501.98 56912.11 88888.00 2009-03-25 09:47:53.872 084 13023.11 502.72 56912.35 88888.00 2009-03-25 09:47:54.872 084 13023.37 502.10 56910.88 88888.00 2009-03-25 09:47:55.872 084 13023.50 502.85 56912.71 88888.00 2009-03-25 09:47:56.872 084 13023.76 502.10 56912.23 88888.00 2009-03-25 09:47:57.872 084 13023.37 502.23 56912.84 88888.00 2009-03-25 09:47:58.872 084 13023.37 502.47 56912.59 88888.00 2009-03-25 09:47:59.872 084 13022.85 502.85 56912.11 88888.00 2009-03-25 09:48:00.872 084 13022.72 502.60 56912.96 88888.00 2009-03-25 09:48:01.872 084 13023.11 502.85 56912.59 88888.00 2009-03-25 09:48:02.872 084 13022.85 502.47 56912.71 88888.00 2009-03-25 09:48:03.872 084 13023.11 502.35 56912.23 88888.00 2009-03-25 09:48:04.872 084 13023.11 502.10 56912.71 88888.00 2009-03-25 09:48:05.872 084 13023.24 503.47 56912.35 88888.00 2009-03-25 09:48:06.872 084 13023.50 503.34 56912.47 88888.00 2009-03-25 09:48:07.872 084 13023.89 503.22 56913.08 88888.00 2009-03-25 09:48:08.872 084 13023.63 503.84 56912.47 88888.00 2009-03-25 09:48:09.872 084 13024.15 503.34 56912.71 88888.00 2009-03-25 09:48:10.872 084 13024.41 503.59 56912.96 88888.00 2009-03-25 09:48:11.872 084 13023.50 503.84 56913.08 88888.00 2009-03-25 09:48:12.872 084 13024.02 504.46 56913.57 88888.00 2009-03-25 09:48:13.872 084 13023.24 504.33 56912.47 88888.00 2009-03-25 09:48:14.872 084 13022.46 504.70 56913.33 88888.00 2009-03-25 09:48:15.872 084 13022.46 504.58 56913.08 88888.00 2009-03-25 09:48:16.872 084 13021.42 504.33 56913.45 88888.00 2009-03-25 09:48:17.872 084 13021.81 503.71 56913.33 88888.00 2009-03-25 09:48:18.872 084 13020.51 504.21 56912.96 88888.00 2009-03-25 09:48:19.872 084 13020.77 504.08 56913.70 88888.00 2009-03-25 09:48:20.872 084 13021.29 503.84 56913.08 88888.00 2009-03-25 09:48:21.872 084 13021.03 503.59 56912.96 88888.00 2009-03-25 09:48:22.872 084 13020.51 504.33 56912.71 88888.00 2009-03-25 09:48:23.872 084 13020.51 504.58 56913.45 88888.00 2009-03-25 09:48:24.872 084 13020.90 504.95 56913.08 88888.00 2009-03-25 09:48:25.872 084 13020.51 504.33 56912.84 88888.00 2009-03-25 09:48:26.872 084 13020.12 503.96 56913.20 88888.00 2009-03-25 09:48:27.872 084 13019.73 504.08 56912.96 88888.00 2009-03-25 09:48:28.872 084 13019.73 503.71 56912.59 88888.00 2009-03-25 09:48:29.872 084 13020.12 503.71 56912.59 88888.00 2009-03-25 09:48:30.872 084 13020.51 503.96 56912.84 88888.00 2009-03-25 09:48:31.872 084 13020.51 504.21 56912.11 88888.00 2009-03-25 09:48:32.872 084 13021.29 503.96 56912.84 88888.00 2009-03-25 09:48:33.872 084 13021.16 503.84 56912.59 88888.00 2009-03-25 09:48:34.872 084 13021.03 504.21 56912.35 88888.00 2009-03-25 09:48:35.872 084 13021.42 504.08 56912.47 88888.00 2009-03-25 09:48:36.872 084 13021.16 504.33 56912.47 88888.00 2009-03-25 09:48:37.872 084 13020.77 504.58 56913.45 88888.00 2009-03-25 09:48:38.872 084 13021.42 503.71 56912.71 88888.00 2009-03-25 09:48:39.872 084 13021.68 503.71 56911.98 88888.00 2009-03-25 09:48:40.872 084 13021.81 503.71 56912.47 88888.00 2009-03-25 09:48:41.872 084 13021.81 504.08 56913.33 88888.00 2009-03-25 09:48:42.872 084 13022.46 503.47 56912.71 88888.00 2009-03-25 09:48:43.872 084 13022.85 504.33 56912.96 88888.00 2009-03-25 09:48:44.872 084 13023.11 503.84 56912.96 88888.00 2009-03-25 09:48:45.872 084 13022.98 504.46 56913.33 88888.00 2009-03-25 09:48:46.872 084 13022.98 504.58 56913.20 88888.00 2009-03-25 09:48:47.872 084 13023.50 504.95 56912.96 88888.00 2009-03-25 09:48:48.872 084 13023.76 504.21 56913.33 88888.00 2009-03-25 09:48:49.872 084 13024.28 504.46 56913.70 88888.00 2009-03-25 09:48:50.872 084 13024.15 504.83 56913.08 88888.00 2009-03-25 09:48:51.872 084 13023.89 504.83 56913.33 88888.00 2009-03-25 09:48:52.872 084 13023.50 505.20 56913.82 88888.00 2009-03-25 09:48:53.872 084 13024.67 504.46 56913.45 88888.00 2009-03-25 09:48:54.872 084 13024.41 504.95 56914.18 88888.00 2009-03-25 09:48:55.872 084 13024.80 504.46 56913.45 88888.00 2009-03-25 09:48:56.872 084 13025.19 504.46 56913.82 88888.00 2009-03-25 09:48:57.872 084 13024.41 504.70 56913.57 88888.00 2009-03-25 09:48:58.872 084 13025.32 504.58 56914.06 88888.00 2009-03-25 09:48:59.872 084 13024.54 504.46 56913.57 88888.00 2009-03-25 09:49:00.872 084 13024.93 504.83 56914.18 88888.00 2009-03-25 09:49:01.872 084 13025.32 503.84 56913.45 88888.00 2009-03-25 09:49:02.872 084 13025.06 504.21 56913.33 88888.00 2009-03-25 09:49:03.872 084 13024.93 503.47 56913.94 88888.00 2009-03-25 09:49:04.872 084 13024.67 503.47 56913.45 88888.00 2009-03-25 09:49:05.872 084 13024.67 503.22 56913.57 88888.00 2009-03-25 09:49:06.872 084 13025.71 502.97 56913.57 88888.00 2009-03-25 09:49:07.872 084 13025.58 503.22 56913.70 88888.00 2009-03-25 09:49:08.872 084 13025.19 502.85 56913.70 88888.00 2009-03-25 09:49:09.872 084 13024.93 502.72 56912.96 88888.00 2009-03-25 09:49:10.872 084 13025.45 502.60 56914.18 88888.00 2009-03-25 09:49:11.872 084 13025.32 502.72 56913.70 88888.00 2009-03-25 09:49:12.872 084 13025.45 503.22 56914.06 88888.00 2009-03-25 09:49:13.872 084 13025.45 503.34 56914.06 88888.00 2009-03-25 09:49:14.872 084 13025.58 503.34 56913.82 88888.00 2009-03-25 09:49:15.872 084 13026.23 502.35 56913.70 88888.00 2009-03-25 09:49:16.872 084 13026.10 502.85 56914.43 88888.00 2009-03-25 09:49:17.872 084 13026.88 502.85 56913.82 88888.00 2009-03-25 09:49:18.872 084 13026.62 503.22 56913.82 88888.00 2009-03-25 09:49:19.872 084 13027.01 504.33 56914.55 88888.00 2009-03-25 09:49:20.872 084 13026.36 504.33 56913.82 88888.00 2009-03-25 09:49:21.872 084 13027.01 504.58 56915.04 88888.00 2009-03-25 09:49:22.872 084 13027.40 504.46 56914.92 88888.00 2009-03-25 09:49:23.872 084 13027.40 504.58 56914.92 88888.00 2009-03-25 09:49:24.872 084 13027.27 504.33 56914.43 88888.00 2009-03-25 09:49:25.872 084 13027.53 504.95 56914.79 88888.00 2009-03-25 09:49:26.872 084 13028.44 504.70 56915.28 88888.00 2009-03-25 09:49:27.872 084 13028.70 505.08 56915.41 88888.00 2009-03-25 09:49:28.872 084 13029.09 505.70 56915.41 88888.00 2009-03-25 09:49:29.872 084 13029.74 505.57 56915.41 88888.00 2009-03-25 09:49:30.872 084 13030.00 505.70 56915.04 88888.00 2009-03-25 09:49:31.872 084 13029.61 505.82 56916.26 88888.00 2009-03-25 09:49:32.872 084 13029.87 506.44 56915.41 88888.00 2009-03-25 09:49:33.872 084 13029.22 505.70 56915.65 88888.00 2009-03-25 09:49:34.872 084 13029.74 505.82 56915.89 88888.00 2009-03-25 09:49:35.872 084 13028.70 505.57 56916.02 88888.00 2009-03-25 09:49:36.872 084 13028.31 505.94 56916.14 88888.00 2009-03-25 09:49:37.872 084 13029.22 505.82 56916.14 88888.00 2009-03-25 09:49:38.872 084 13027.92 506.07 56916.63 88888.00 2009-03-25 09:49:39.872 084 13029.09 506.07 56916.75 88888.00 2009-03-25 09:49:40.872 084 13029.61 506.07 56916.87 88888.00 2009-03-25 09:49:41.872 084 13028.31 506.19 56916.14 88888.00 2009-03-25 09:49:42.872 084 13028.70 506.81 56916.51 88888.00 2009-03-25 09:49:43.872 084 13029.48 506.93 56916.75 88888.00 2009-03-25 09:49:44.872 084 13028.70 506.93 56916.51 88888.00 2009-03-25 09:49:45.872 084 13028.18 506.56 56916.63 88888.00 2009-03-25 09:49:46.872 084 13028.70 506.56 56916.63 88888.00 2009-03-25 09:49:47.872 084 13028.57 506.81 56916.87 88888.00 2009-03-25 09:49:48.872 084 13028.83 506.19 56916.75 88888.00 2009-03-25 09:49:49.872 084 13029.35 506.81 56917.00 88888.00 2009-03-25 09:49:50.872 084 13029.35 506.56 56916.87 88888.00 2009-03-25 09:49:51.872 084 13029.48 506.31 56917.48 88888.00 2009-03-25 09:49:52.872 084 13030.39 506.56 56916.87 88888.00 2009-03-25 09:49:53.872 084 13029.35 507.06 56917.00 88888.00 2009-03-25 09:49:54.872 084 13030.00 506.56 56917.36 88888.00 2009-03-25 09:49:55.872 084 13029.87 506.44 56917.12 88888.00 2009-03-25 09:49:56.872 084 13030.65 506.31 56917.00 88888.00 2009-03-25 09:49:57.872 084 13030.91 507.43 56917.36 88888.00 2009-03-25 09:49:58.872 084 13030.13 506.81 56917.12 88888.00 2009-03-25 09:49:59.872 084 13030.65 506.44 56917.61 88888.00 2009-03-25 09:50:00.872 084 13030.39 507.18 56917.48 88888.00 2009-03-25 09:50:01.872 084 13030.26 506.31 56917.12 88888.00 2009-03-25 09:50:02.872 084 13030.52 506.07 56917.73 88888.00 2009-03-25 09:50:03.872 084 13029.74 506.81 56917.48 88888.00 2009-03-25 09:50:04.872 084 13029.48 506.44 56918.22 88888.00 2009-03-25 09:50:05.872 084 13029.87 506.19 56918.09 88888.00 2009-03-25 09:50:06.872 084 13029.74 506.93 56917.36 88888.00 2009-03-25 09:50:07.872 084 13029.61 506.56 56917.97 88888.00 2009-03-25 09:50:08.872 084 13029.74 507.43 56918.34 88888.00 2009-03-25 09:50:09.872 084 13029.61 506.93 56917.85 88888.00 2009-03-25 09:50:10.872 084 13029.87 506.44 56917.97 88888.00 2009-03-25 09:50:11.872 084 13030.26 506.69 56918.71 88888.00 2009-03-25 09:50:12.872 084 13029.87 506.93 56918.34 88888.00 2009-03-25 09:50:13.872 084 13029.61 507.06 56918.59 88888.00 2009-03-25 09:50:14.872 084 13029.87 506.69 56918.09 88888.00 2009-03-25 09:50:15.872 084 13029.48 506.44 56917.61 88888.00 2009-03-25 09:50:16.872 084 13029.22 507.06 56918.34 88888.00 2009-03-25 09:50:17.872 084 13028.44 507.06 56918.71 88888.00 2009-03-25 09:50:18.872 084 13028.83 506.81 56917.97 88888.00 2009-03-25 09:50:19.872 084 13029.48 506.44 56918.22 88888.00 2009-03-25 09:50:20.872 084 13030.39 505.82 56918.59 88888.00 2009-03-25 09:50:21.872 084 13030.00 505.94 56918.22 88888.00 2009-03-25 09:50:22.872 084 13029.74 505.94 56918.83 88888.00 2009-03-25 09:50:23.872 084 13030.00 507.31 56917.61 88888.00 2009-03-25 09:50:24.872 084 13030.39 506.56 56918.46 88888.00 2009-03-25 09:50:25.872 084 13029.61 506.44 56918.46 88888.00 2009-03-25 09:50:26.872 084 13029.87 506.07 56917.97 88888.00 2009-03-25 09:50:27.872 084 13030.00 506.44 56918.34 88888.00 2009-03-25 09:50:28.872 084 13030.52 505.82 56917.85 88888.00 2009-03-25 09:50:29.872 084 13030.00 505.70 56918.22 88888.00 2009-03-25 09:50:30.872 084 13030.13 505.94 56918.95 88888.00 2009-03-25 09:50:31.872 084 13030.13 505.57 56917.73 88888.00 2009-03-25 09:50:32.872 084 13029.87 505.94 56918.22 88888.00 2009-03-25 09:50:33.872 084 13030.13 506.07 56918.46 88888.00 2009-03-25 09:50:34.872 084 13029.48 505.57 56918.59 88888.00 2009-03-25 09:50:35.872 084 13028.96 506.19 56917.85 88888.00 2009-03-25 09:50:36.872 084 13029.22 505.57 56918.59 88888.00 2009-03-25 09:50:37.872 084 13029.09 505.57 56917.73 88888.00 2009-03-25 09:50:38.872 084 13029.74 505.82 56917.97 88888.00 2009-03-25 09:50:39.872 084 13029.48 505.57 56918.34 88888.00 2009-03-25 09:50:40.872 084 13029.61 505.70 56918.22 88888.00 2009-03-25 09:50:41.872 084 13029.09 506.07 56918.09 88888.00 2009-03-25 09:50:42.872 084 13029.48 505.94 56917.73 88888.00 2009-03-25 09:50:43.872 084 13028.44 505.94 56917.36 88888.00 2009-03-25 09:50:44.872 084 13029.09 506.69 56917.48 88888.00 2009-03-25 09:50:45.872 084 13029.35 506.07 56917.85 88888.00 2009-03-25 09:50:46.872 084 13029.09 506.69 56917.36 88888.00 2009-03-25 09:50:47.872 084 13029.22 506.31 56917.00 88888.00 2009-03-25 09:50:48.872 084 13028.70 506.69 56918.09 88888.00 2009-03-25 09:50:49.872 084 13028.83 506.69 56917.12 88888.00 2009-03-25 09:50:50.872 084 13028.70 507.80 56917.00 88888.00 2009-03-25 09:50:51.872 084 13028.57 507.18 56917.36 88888.00 2009-03-25 09:50:52.872 084 13028.57 507.43 56917.73 88888.00 2009-03-25 09:50:53.872 084 13028.83 508.30 56917.48 88888.00 2009-03-25 09:50:54.872 084 13028.57 507.92 56916.87 88888.00 2009-03-25 09:50:55.872 084 13028.83 508.17 56917.24 88888.00 2009-03-25 09:50:56.872 084 13028.96 507.55 56917.00 88888.00 2009-03-25 09:50:57.872 084 13028.96 508.42 56917.48 88888.00 2009-03-25 09:50:58.872 084 13029.35 507.68 56917.73 88888.00 2009-03-25 09:50:59.872 084 13028.31 507.68 56917.97 88888.00 2009-03-25 09:51:00.872 084 13028.96 508.54 56917.85 88888.00 2009-03-25 09:51:01.872 084 13028.31 508.17 56917.36 88888.00 2009-03-25 09:51:02.872 084 13027.53 508.54 56918.34 88888.00 2009-03-25 09:51:03.872 084 13027.53 508.30 56917.24 88888.00 2009-03-25 09:51:04.872 084 13028.05 508.67 56917.48 88888.00 2009-03-25 09:51:05.872 084 13027.14 508.42 56917.85 88888.00 2009-03-25 09:51:06.872 084 13027.14 508.17 56917.97 88888.00 2009-03-25 09:51:07.872 084 13026.23 509.16 56917.85 88888.00 2009-03-25 09:51:08.872 084 13025.71 509.29 56917.36 88888.00 2009-03-25 09:51:09.872 084 13025.97 508.67 56917.85 88888.00 2009-03-25 09:51:10.872 084 13025.71 508.92 56917.36 88888.00 2009-03-25 09:51:11.872 084 13026.23 509.29 56917.36 88888.00 2009-03-25 09:51:12.872 084 13026.36 509.16 56917.73 88888.00 2009-03-25 09:51:13.872 084 13025.58 509.53 56917.73 88888.00 2009-03-25 09:51:14.872 084 13025.06 508.54 56917.61 88888.00 2009-03-25 09:51:15.872 084 13025.97 508.92 56917.24 88888.00 2009-03-25 09:51:16.872 084 13026.10 509.66 56917.24 88888.00 2009-03-25 09:51:17.872 084 13025.97 509.53 56917.36 88888.00 2009-03-25 09:51:18.872 084 13026.23 509.41 56917.36 88888.00 2009-03-25 09:51:19.872 084 13025.32 509.41 56917.12 88888.00 2009-03-25 09:51:20.872 084 13025.19 509.04 56917.36 88888.00 2009-03-25 09:51:21.872 084 13025.71 508.92 56917.85 88888.00 2009-03-25 09:51:22.872 084 13026.23 508.92 56917.85 88888.00 2009-03-25 09:51:23.872 084 13025.71 509.04 56917.61 88888.00 2009-03-25 09:51:24.872 084 13024.93 508.79 56917.48 88888.00 2009-03-25 09:51:25.872 084 13024.93 509.04 56917.85 88888.00 2009-03-25 09:51:26.872 084 13024.80 508.42 56917.12 88888.00 2009-03-25 09:51:27.872 084 13025.58 508.42 56917.73 88888.00 2009-03-25 09:51:28.872 084 13025.32 509.04 56916.87 88888.00 2009-03-25 09:51:29.872 084 13025.97 508.54 56917.61 88888.00 2009-03-25 09:51:30.872 084 13025.58 508.67 56917.36 88888.00 2009-03-25 09:51:31.872 084 13026.62 509.16 56917.00 88888.00 2009-03-25 09:51:32.872 084 13026.10 508.67 56917.24 88888.00 2009-03-25 09:51:33.872 084 13026.23 508.92 56917.24 88888.00 2009-03-25 09:51:34.872 084 13025.84 509.29 56917.12 88888.00 2009-03-25 09:51:35.872 084 13026.49 509.29 56917.24 88888.00 2009-03-25 09:51:36.872 084 13027.27 509.04 56917.85 88888.00 2009-03-25 09:51:37.872 084 13027.53 509.53 56918.09 88888.00 2009-03-25 09:51:38.872 084 13027.14 509.29 56917.48 88888.00 2009-03-25 09:51:39.872 084 13026.75 509.53 56917.73 88888.00 2009-03-25 09:51:40.872 084 13027.27 509.16 56917.85 88888.00 2009-03-25 09:51:41.872 084 13027.27 509.78 56917.97 88888.00 2009-03-25 09:51:42.872 084 13027.14 510.53 56918.59 88888.00 2009-03-25 09:51:43.872 084 13027.92 510.15 56918.34 88888.00 2009-03-25 09:51:44.872 084 13027.27 510.15 56918.46 88888.00 2009-03-25 09:51:45.872 084 13028.18 510.28 56918.71 88888.00 2009-03-25 09:51:46.872 084 13028.18 510.40 56918.34 88888.00 2009-03-25 09:51:47.872 084 13027.79 510.40 56919.20 88888.00 2009-03-25 09:51:48.872 084 13027.92 510.40 56918.34 88888.00 2009-03-25 09:51:49.872 084 13026.75 510.03 56917.85 88888.00 2009-03-25 09:51:50.872 084 13026.88 510.03 56918.34 88888.00 2009-03-25 09:51:51.872 084 13027.27 509.53 56918.71 88888.00 2009-03-25 09:51:52.872 084 13027.14 510.03 56918.95 88888.00 2009-03-25 09:51:53.872 084 13026.88 510.03 56918.34 88888.00 2009-03-25 09:51:54.872 084 13027.53 509.78 56918.46 88888.00 2009-03-25 09:51:55.872 084 13026.88 509.91 56918.46 88888.00 2009-03-25 09:51:56.872 084 13027.79 510.65 56918.59 88888.00 2009-03-25 09:51:57.872 084 13027.01 511.02 56918.46 88888.00 2009-03-25 09:51:58.872 084 13026.62 509.78 56918.22 88888.00 2009-03-25 09:51:59.872 084 13026.62 510.40 56918.22 88888.00 2009-03-25 09:52:00.872 084 13027.27 510.15 56918.71 88888.00 2009-03-25 09:52:01.872 084 13026.36 510.77 56917.97 88888.00 2009-03-25 09:52:02.872 084 13025.97 511.14 56918.34 88888.00 2009-03-25 09:52:03.872 084 13026.36 511.27 56918.22 88888.00 2009-03-25 09:52:04.872 084 13026.36 510.40 56917.73 88888.00 2009-03-25 09:52:05.872 084 13026.62 510.65 56917.97 88888.00 2009-03-25 09:52:06.872 084 13025.71 511.52 56919.07 88888.00 2009-03-25 09:52:07.872 084 13025.97 511.39 56918.59 88888.00 2009-03-25 09:52:08.872 084 13026.10 512.01 56918.71 88888.00 2009-03-25 09:52:09.872 084 13026.36 510.65 56918.46 88888.00 2009-03-25 09:52:10.872 084 13026.23 510.53 56918.34 88888.00 2009-03-25 09:52:11.872 084 13026.62 511.14 56918.59 88888.00 2009-03-25 09:52:12.871 084 13026.88 511.27 56917.97 88888.00 2009-03-25 09:52:13.871 084 13026.88 510.90 56918.46 88888.00 2009-03-25 09:52:14.871 084 13026.75 511.39 56918.46 88888.00 2009-03-25 09:52:15.871 084 13027.53 512.26 56918.83 88888.00 2009-03-25 09:52:16.871 084 13027.66 512.51 56919.32 88888.00 2009-03-25 09:52:17.871 084 13027.92 512.26 56919.32 88888.00 2009-03-25 09:52:18.871 084 13027.66 511.52 56919.44 88888.00 2009-03-25 09:52:19.871 084 13027.27 511.89 56919.81 88888.00 2009-03-25 09:52:20.871 084 13027.40 512.14 56919.44 88888.00 2009-03-25 09:52:21.871 084 13028.18 512.75 56919.56 88888.00 2009-03-25 09:52:22.871 084 13028.57 512.75 56919.68 88888.00 2009-03-25 09:52:23.871 084 13028.05 511.76 56920.05 88888.00 2009-03-25 09:52:24.871 084 13027.40 512.01 56919.56 88888.00 2009-03-25 09:52:25.871 084 13028.44 512.14 56919.56 88888.00 2009-03-25 09:52:26.871 084 13027.92 512.75 56919.20 88888.00 2009-03-25 09:52:27.871 084 13028.96 512.01 56919.56 88888.00 2009-03-25 09:52:28.871 084 13028.31 512.51 56919.56 88888.00 2009-03-25 09:52:29.871 084 13028.31 512.63 56920.18 88888.00 2009-03-25 09:52:30.871 084 13028.05 513.13 56919.68 88888.00 2009-03-25 09:52:31.871 084 13028.44 513.25 56919.56 88888.00 2009-03-25 09:52:32.871 084 13027.53 512.38 56920.18 88888.00 2009-03-25 09:52:33.871 084 13027.14 512.88 56920.30 88888.00 2009-03-25 09:52:34.871 084 13027.79 512.26 56920.05 88888.00 2009-03-25 09:52:35.871 084 13026.88 512.88 56919.68 88888.00 2009-03-25 09:52:36.871 084 13027.27 513.25 56920.05 88888.00 2009-03-25 09:52:37.871 084 13027.66 513.13 56920.05 88888.00 2009-03-25 09:52:38.871 084 13027.53 512.63 56920.79 88888.00 2009-03-25 09:52:39.871 084 13027.79 513.00 56920.54 88888.00 2009-03-25 09:52:40.871 084 13027.01 513.37 56919.93 88888.00 2009-03-25 09:52:41.871 084 13027.40 513.99 56920.05 88888.00 2009-03-25 09:52:42.871 084 13027.14 513.99 56920.91 88888.00 2009-03-25 09:52:43.871 084 13027.27 513.87 56920.30 88888.00 2009-03-25 09:52:44.871 084 13027.14 513.75 56920.54 88888.00 2009-03-25 09:52:45.871 084 13027.27 514.24 56920.18 88888.00 2009-03-25 09:52:46.871 084 13027.14 513.62 56920.05 88888.00 2009-03-25 09:52:47.871 084 13027.01 513.50 56920.18 88888.00 2009-03-25 09:52:48.871 084 13026.62 514.12 56920.54 88888.00 2009-03-25 09:52:49.871 084 13027.40 513.87 56920.66 88888.00 2009-03-25 09:52:50.871 084 13027.27 514.12 56921.15 88888.00 2009-03-25 09:52:51.871 084 13027.27 513.75 56920.54 88888.00 2009-03-25 09:52:52.871 084 13028.05 514.36 56921.27 88888.00 2009-03-25 09:52:53.871 084 13027.66 513.62 56921.27 88888.00 2009-03-25 09:52:54.871 084 13028.70 514.12 56921.03 88888.00 2009-03-25 09:52:55.871 084 13028.05 513.25 56921.15 88888.00 2009-03-25 09:52:56.871 084 13028.31 513.75 56921.64 88888.00 2009-03-25 09:52:57.871 084 13029.09 513.62 56921.27 88888.00 2009-03-25 09:52:58.871 084 13028.31 513.37 56921.03 88888.00 2009-03-25 09:52:59.871 084 13028.31 513.75 56920.91 88888.00 2009-03-25 09:53:00.871 084 13027.92 513.87 56920.79 88888.00 2009-03-25 09:53:01.871 084 13028.05 514.24 56921.40 88888.00 2009-03-25 09:53:02.871 084 13028.57 513.87 56921.52 88888.00 2009-03-25 09:53:03.871 084 13028.83 514.24 56920.66 88888.00 2009-03-25 09:53:04.871 084 13028.70 514.86 56921.27 88888.00 2009-03-25 09:53:05.871 084 13028.44 514.24 56921.52 88888.00 2009-03-25 09:53:06.871 084 13028.96 514.36 56921.64 88888.00 2009-03-25 09:53:07.871 084 13029.74 514.49 56921.64 88888.00 2009-03-25 09:53:08.871 084 13028.44 514.61 56921.89 88888.00 2009-03-25 09:53:09.871 084 13030.00 514.12 56921.89 88888.00 2009-03-25 09:53:10.871 084 13030.13 514.86 56921.89 88888.00 2009-03-25 09:53:11.871 084 13030.52 514.74 56922.38 88888.00 2009-03-25 09:53:12.871 084 13030.13 514.86 56921.89 88888.00 2009-03-25 09:53:13.871 084 13030.52 514.98 56921.40 88888.00 2009-03-25 09:53:14.871 084 13030.91 514.98 56922.38 88888.00 2009-03-25 09:53:15.871 084 13030.65 514.98 56922.62 88888.00 2009-03-25 09:53:16.871 084 13030.39 515.11 56922.25 88888.00 2009-03-25 09:53:17.871 084 13030.52 515.60 56922.38 88888.00 2009-03-25 09:53:18.871 084 13030.52 515.23 56922.25 88888.00 2009-03-25 09:53:19.871 084 13030.52 514.61 56922.38 88888.00 2009-03-25 09:53:20.871 084 13030.91 515.11 56922.01 88888.00 2009-03-25 09:53:21.871 084 13030.39 515.36 56922.50 88888.00 2009-03-25 09:53:22.871 084 13030.39 514.24 56922.50 88888.00 2009-03-25 09:53:23.871 084 13030.52 514.36 56921.76 88888.00 2009-03-25 09:53:24.871 084 13031.17 514.74 56922.50 88888.00 2009-03-25 09:53:25.871 084 13031.30 514.36 56922.62 88888.00 2009-03-25 09:53:26.871 084 13030.78 514.24 56922.38 88888.00 2009-03-25 09:53:27.871 084 13030.26 514.98 56922.74 88888.00 2009-03-25 09:53:28.871 084 13030.91 513.87 56922.62 88888.00 2009-03-25 09:53:29.871 084 13030.26 514.24 56922.98 88888.00 2009-03-25 09:53:30.871 084 13031.30 514.86 56922.74 88888.00 2009-03-25 09:53:31.871 084 13030.78 513.99 56923.35 88888.00 2009-03-25 09:53:32.871 084 13031.43 514.74 56922.74 88888.00 2009-03-25 09:53:33.871 084 13031.43 514.61 56922.86 88888.00 2009-03-25 09:53:34.871 084 13030.52 514.74 56923.35 88888.00 2009-03-25 09:53:35.871 084 13030.78 514.36 56922.86 88888.00 2009-03-25 09:53:36.871 084 13031.82 514.74 56923.23 88888.00 2009-03-25 09:53:37.871 084 13031.17 514.61 56923.11 88888.00 2009-03-25 09:53:38.871 084 13032.34 515.36 56922.74 88888.00 2009-03-25 09:53:39.871 084 13032.99 515.73 56923.60 88888.00 2009-03-25 09:53:40.871 084 13032.34 515.73 56923.60 88888.00 2009-03-25 09:53:41.871 084 13033.12 515.23 56923.35 88888.00 2009-03-25 09:53:42.871 084 13033.90 515.48 56923.84 88888.00 2009-03-25 09:53:43.871 084 13033.51 515.11 56923.72 88888.00 2009-03-25 09:53:44.871 084 13034.03 515.36 56924.45 88888.00 2009-03-25 09:53:45.871 084 13034.42 515.48 56924.21 88888.00 2009-03-25 09:53:46.871 084 13034.42 515.36 56924.57 88888.00 2009-03-25 09:53:47.871 084 13033.51 515.36 56924.70 88888.00 2009-03-25 09:53:48.871 084 13033.51 516.35 56924.21 88888.00 2009-03-25 09:53:49.871 084 13033.25 515.97 56924.94 88888.00 2009-03-25 09:53:50.871 084 13032.47 515.36 56925.43 88888.00 2009-03-25 09:53:51.871 084 13032.73 514.86 56924.57 88888.00 2009-03-25 09:53:52.871 084 13032.34 515.48 56925.07 88888.00 2009-03-25 09:53:53.871 084 13032.34 515.36 56924.94 88888.00 2009-03-25 09:53:54.871 084 13031.56 515.36 56924.57 88888.00 2009-03-25 09:53:55.871 084 13031.04 514.74 56924.94 88888.00 2009-03-25 09:53:56.871 084 13030.26 515.11 56925.19 88888.00 2009-03-25 09:53:57.871 084 13030.91 514.12 56924.45 88888.00 2009-03-25 09:53:58.871 084 13030.13 514.49 56924.82 88888.00 2009-03-25 09:53:59.871 084 13030.65 514.61 56924.33 88888.00 2009-03-25 09:54:00.871 084 13030.65 515.11 56924.33 88888.00 2009-03-25 09:54:01.871 084 13030.39 514.74 56925.19 88888.00 2009-03-25 09:54:02.871 084 13030.13 515.23 56924.70 88888.00 2009-03-25 09:54:03.871 084 13030.00 515.23 56924.70 88888.00 2009-03-25 09:54:04.871 084 13030.13 515.36 56924.09 88888.00 2009-03-25 09:54:05.871 084 13030.26 515.85 56924.21 88888.00 2009-03-25 09:54:06.871 084 13029.87 515.85 56924.82 88888.00 2009-03-25 09:54:07.871 084 13029.74 515.97 56924.33 88888.00 2009-03-25 09:54:08.871 084 13030.13 515.85 56924.82 88888.00 2009-03-25 09:54:09.871 084 13029.74 516.10 56924.70 88888.00 2009-03-25 09:54:10.871 084 13029.22 516.47 56923.84 88888.00 2009-03-25 09:54:11.871 084 13029.22 515.97 56924.45 88888.00 2009-03-25 09:54:12.871 084 13028.44 516.35 56924.70 88888.00 2009-03-25 09:54:13.871 084 13028.18 516.35 56924.21 88888.00 2009-03-25 09:54:14.871 084 13028.83 516.47 56924.94 88888.00 2009-03-25 09:54:15.871 084 13028.05 515.97 56924.09 88888.00 2009-03-25 09:54:16.871 084 13027.92 515.73 56924.45 88888.00 2009-03-25 09:54:17.871 084 13028.31 516.35 56923.72 88888.00 2009-03-25 09:54:18.871 084 13028.70 516.72 56924.21 88888.00 2009-03-25 09:54:19.871 084 13028.57 515.85 56924.33 88888.00 2009-03-25 09:54:20.871 084 13029.48 516.22 56923.96 88888.00 2009-03-25 09:54:21.871 084 13028.83 515.85 56923.72 88888.00 2009-03-25 09:54:22.871 084 13028.44 516.59 56924.21 88888.00 2009-03-25 09:54:23.871 084 13028.18 516.47 56923.60 88888.00 2009-03-25 09:54:24.871 084 13029.22 516.97 56923.96 88888.00 2009-03-25 09:54:25.871 084 13028.57 516.72 56924.21 88888.00 2009-03-25 09:54:26.871 084 13028.96 516.22 56923.84 88888.00 2009-03-25 09:54:27.871 084 13028.44 516.47 56923.96 88888.00 2009-03-25 09:54:28.871 084 13028.44 516.84 56924.45 88888.00 2009-03-25 09:54:29.871 084 13028.96 517.09 56924.09 88888.00 2009-03-25 09:54:30.871 084 13028.31 517.46 56924.57 88888.00 2009-03-25 09:54:31.871 084 13028.83 517.21 56924.09 88888.00 2009-03-25 09:54:32.871 084 13028.70 517.83 56924.33 88888.00 2009-03-25 09:54:33.871 084 13028.70 516.97 56924.09 88888.00 2009-03-25 09:54:34.871 084 13029.61 517.34 56924.09 88888.00 2009-03-25 09:54:35.871 084 13029.74 517.09 56924.94 88888.00 2009-03-25 09:54:36.871 084 13030.39 517.59 56924.70 88888.00 2009-03-25 09:54:37.871 084 13030.13 517.09 56924.45 88888.00 2009-03-25 09:54:38.871 084 13029.48 517.83 56923.96 88888.00 2009-03-25 09:54:39.871 084 13030.00 516.72 56924.33 88888.00 2009-03-25 09:54:40.871 084 13030.13 516.97 56924.57 88888.00 2009-03-25 09:54:41.871 084 13029.74 516.72 56924.57 88888.00 2009-03-25 09:54:42.871 084 13029.35 516.10 56925.31 88888.00 2009-03-25 09:54:43.871 084 13029.87 516.22 56923.84 88888.00 2009-03-25 09:54:44.871 084 13029.61 516.84 56924.82 88888.00 2009-03-25 09:54:45.871 084 13030.26 516.10 56924.09 88888.00 2009-03-25 09:54:46.871 084 13030.52 516.72 56924.09 88888.00 2009-03-25 09:54:47.871 084 13030.91 516.22 56923.60 88888.00 2009-03-25 09:54:48.871 084 13031.17 517.46 56925.07 88888.00 2009-03-25 09:54:49.871 084 13030.78 516.84 56924.82 88888.00 2009-03-25 09:54:50.871 084 13031.04 516.84 56925.19 88888.00 2009-03-25 09:54:51.871 084 13031.30 516.84 56925.07 88888.00 2009-03-25 09:54:52.871 084 13031.30 516.84 56924.09 88888.00 2009-03-25 09:54:53.871 084 13031.17 516.97 56925.19 88888.00 2009-03-25 09:54:54.871 084 13031.56 517.59 56925.80 88888.00 2009-03-25 09:54:55.871 084 13032.08 518.08 56924.45 88888.00 2009-03-25 09:54:56.871 084 13031.43 517.21 56925.31 88888.00 2009-03-25 09:54:57.871 084 13031.69 517.21 56925.80 88888.00 2009-03-25 09:54:58.871 084 13032.08 518.20 56925.55 88888.00 2009-03-25 09:54:59.871 084 13032.21 517.09 56925.43 88888.00 2009-03-25 09:55:00.871 084 13031.30 517.59 56925.55 88888.00 2009-03-25 09:55:01.871 084 13031.17 517.59 56925.19 88888.00 2009-03-25 09:55:02.871 084 13031.17 516.84 56925.07 88888.00 2009-03-25 09:55:03.871 084 13031.17 517.96 56926.04 88888.00 2009-03-25 09:55:04.871 084 13031.17 517.71 56925.68 88888.00 2009-03-25 09:55:05.871 084 13031.43 518.08 56925.55 88888.00 2009-03-25 09:55:06.871 084 13032.21 517.46 56925.55 88888.00 2009-03-25 09:55:07.871 084 13031.95 518.20 56925.92 88888.00 2009-03-25 09:55:08.871 084 13032.34 518.45 56925.68 88888.00 2009-03-25 09:55:09.871 084 13031.82 517.71 56925.92 88888.00 2009-03-25 09:55:10.871 084 13032.21 518.20 56926.53 88888.00 2009-03-25 09:55:11.871 084 13032.47 517.46 56925.80 88888.00 2009-03-25 09:55:12.871 084 13033.12 517.34 56925.80 88888.00 2009-03-25 09:55:13.871 084 13033.25 517.71 56926.53 88888.00 2009-03-25 09:55:14.871 084 13032.99 518.08 56926.29 88888.00 2009-03-25 09:55:15.871 084 13033.38 517.83 56926.29 88888.00 2009-03-25 09:55:16.871 084 13033.38 518.58 56926.53 88888.00 2009-03-25 09:55:17.871 084 13032.99 518.08 56926.29 88888.00 2009-03-25 09:55:18.871 084 13032.60 518.08 56926.29 88888.00 2009-03-25 09:55:19.871 084 13032.34 518.20 56926.29 88888.00 2009-03-25 09:55:20.871 084 13032.21 518.45 56926.29 88888.00 2009-03-25 09:55:21.871 084 13032.60 518.45 56925.92 88888.00 2009-03-25 09:55:22.871 084 13032.21 517.96 56925.55 88888.00 2009-03-25 09:55:23.871 084 13031.82 518.45 56926.41 88888.00 2009-03-25 09:55:24.871 084 13031.82 517.46 56926.04 88888.00 2009-03-25 09:55:25.871 084 13030.78 517.46 56925.80 88888.00 2009-03-25 09:55:26.871 084 13031.82 517.34 56925.68 88888.00 2009-03-25 09:55:27.871 084 13031.04 517.96 56926.04 88888.00 2009-03-25 09:55:28.871 084 13031.30 518.70 56925.80 88888.00 2009-03-25 09:55:29.871 084 13031.69 518.08 56925.43 88888.00 2009-03-25 09:55:30.871 084 13031.30 517.34 56926.16 88888.00 2009-03-25 09:55:31.871 084 13031.30 518.20 56925.68 88888.00 2009-03-25 09:55:32.871 084 13031.30 517.96 56925.80 88888.00 2009-03-25 09:55:33.871 084 13031.04 517.96 56925.19 88888.00 2009-03-25 09:55:34.871 084 13031.30 518.58 56925.55 88888.00 2009-03-25 09:55:35.871 084 13030.91 518.08 56926.04 88888.00 2009-03-25 09:55:36.871 084 13030.26 518.45 56926.04 88888.00 2009-03-25 09:55:37.871 084 13030.39 518.58 56925.55 88888.00 2009-03-25 09:55:38.871 084 13031.04 518.08 56925.55 88888.00 2009-03-25 09:55:39.871 084 13030.65 518.20 56925.31 88888.00 2009-03-25 09:55:40.871 084 13030.52 518.58 56925.07 88888.00 2009-03-25 09:55:41.871 084 13030.52 518.82 56925.68 88888.00 2009-03-25 09:55:42.871 084 13031.04 518.45 56925.43 88888.00 2009-03-25 09:55:43.871 084 13030.39 519.32 56926.04 88888.00 2009-03-25 09:55:44.871 084 13030.91 518.45 56925.68 88888.00 2009-03-25 09:55:45.871 084 13029.87 519.32 56925.55 88888.00 2009-03-25 09:55:46.871 084 13030.52 519.44 56925.31 88888.00 2009-03-25 09:55:47.871 084 13029.61 518.33 56925.31 88888.00 2009-03-25 09:55:48.871 084 13030.26 518.82 56925.92 88888.00 2009-03-25 09:55:49.871 084 13030.00 518.95 56925.55 88888.00 2009-03-25 09:55:50.871 084 13030.39 519.20 56925.80 88888.00 2009-03-25 09:55:51.871 084 13030.39 519.07 56925.31 88888.00 2009-03-25 09:55:52.871 084 13030.39 519.07 56925.31 88888.00 2009-03-25 09:55:53.871 084 13029.87 519.57 56925.43 88888.00 2009-03-25 09:55:54.871 084 13030.00 519.32 56926.29 88888.00 2009-03-25 09:55:55.871 084 13029.61 519.07 56925.31 88888.00 2009-03-25 09:55:56.871 084 13029.35 519.32 56925.92 88888.00 2009-03-25 09:55:57.871 084 13028.57 519.81 56925.31 88888.00 2009-03-25 09:55:58.871 084 13029.35 518.70 56925.92 88888.00 2009-03-25 09:55:59.871 084 13029.48 519.44 56925.43 88888.00 2009-03-25 09:56:00.871 084 13029.74 519.44 56925.68 88888.00 2009-03-25 09:56:01.871 084 13030.00 519.57 56925.55 88888.00 2009-03-25 09:56:02.871 084 13029.61 519.57 56925.55 88888.00 2009-03-25 09:56:03.871 084 13029.61 519.69 56925.68 88888.00 2009-03-25 09:56:04.871 084 13029.35 518.82 56925.07 88888.00 2009-03-25 09:56:05.871 084 13030.39 520.19 56926.65 88888.00 2009-03-25 09:56:06.871 084 13030.39 519.07 56925.07 88888.00 2009-03-25 09:56:07.871 084 13031.17 519.44 56925.31 88888.00 2009-03-25 09:56:08.871 084 13032.47 519.44 56925.19 88888.00 2009-03-25 09:56:09.871 084 13031.30 519.07 56925.68 88888.00 2009-03-25 09:56:10.871 084 13031.43 519.69 56926.16 88888.00 2009-03-25 09:56:11.871 084 13032.21 519.44 56924.70 88888.00 2009-03-25 09:56:12.871 084 13031.56 519.44 56925.80 88888.00 2009-03-25 09:56:13.871 084 13031.17 519.69 56925.80 88888.00 2009-03-25 09:56:14.871 084 13031.30 520.31 56926.04 88888.00 2009-03-25 09:56:15.871 084 13030.91 520.06 56925.80 88888.00 2009-03-25 09:56:16.871 084 13030.65 520.19 56926.41 88888.00 2009-03-25 09:56:17.871 084 13031.43 519.44 56926.41 88888.00 2009-03-25 09:56:18.871 084 13031.04 519.69 56925.92 88888.00 2009-03-25 09:56:19.871 084 13030.78 520.19 56926.29 88888.00 2009-03-25 09:56:20.871 084 13031.95 520.06 56926.41 88888.00 2009-03-25 09:56:21.871 084 13031.82 519.81 56926.41 88888.00 2009-03-25 09:56:22.871 084 13031.56 520.43 56926.41 88888.00 2009-03-25 09:56:23.871 084 13031.69 520.43 56926.65 88888.00 2009-03-25 09:56:24.871 084 13031.95 520.31 56926.41 88888.00 2009-03-25 09:56:25.871 084 13031.95 519.94 56926.65 88888.00 2009-03-25 09:56:26.871 084 13032.34 520.06 56926.41 88888.00 2009-03-25 09:56:27.871 084 13032.99 519.94 56926.65 88888.00 2009-03-25 09:56:28.871 084 13031.95 520.31 56925.80 88888.00 2009-03-25 09:56:29.871 084 13032.86 520.31 56926.53 88888.00 2009-03-25 09:56:30.871 084 13032.21 520.31 56926.41 88888.00 2009-03-25 09:56:31.871 084 13032.99 519.44 56927.39 88888.00 2009-03-25 09:56:32.871 084 13033.12 519.69 56927.02 88888.00 2009-03-25 09:56:33.871 084 13033.38 520.19 56926.41 88888.00 2009-03-25 09:56:34.871 084 13034.29 520.93 56926.53 88888.00 2009-03-25 09:56:35.871 084 13033.77 520.06 56927.02 88888.00 2009-03-25 09:56:36.871 084 13034.42 520.81 56926.90 88888.00 2009-03-25 09:56:37.871 084 13034.29 521.42 56927.75 88888.00 2009-03-25 09:56:38.871 084 13034.42 521.05 56927.39 88888.00 2009-03-25 09:56:39.871 084 13035.06 520.93 56927.27 88888.00 2009-03-25 09:56:40.871 084 13035.06 520.43 56928.24 88888.00 2009-03-25 09:56:41.871 084 13035.46 521.05 56927.27 88888.00 2009-03-25 09:56:42.871 084 13035.32 520.68 56927.51 88888.00 2009-03-25 09:56:43.871 084 13034.67 520.43 56927.27 88888.00 2009-03-25 09:56:44.871 084 13034.93 520.81 56927.51 88888.00 2009-03-25 09:56:45.871 084 13034.42 520.56 56928.24 88888.00 2009-03-25 09:56:46.871 084 13033.77 520.81 56927.88 88888.00 2009-03-25 09:56:47.871 084 13033.38 520.68 56927.51 88888.00 2009-03-25 09:56:48.871 084 13033.25 520.93 56927.63 88888.00 2009-03-25 09:56:49.871 084 13032.73 520.93 56928.12 88888.00 2009-03-25 09:56:50.871 084 13032.73 520.93 56928.12 88888.00 2009-03-25 09:56:51.871 084 13033.25 521.05 56927.51 88888.00 2009-03-25 09:56:52.871 084 13032.21 521.30 56928.00 88888.00 2009-03-25 09:56:53.871 084 13032.86 521.55 56928.00 88888.00 2009-03-25 09:56:54.871 084 13032.73 521.80 56927.75 88888.00 2009-03-25 09:56:55.871 084 13032.60 521.92 56928.37 88888.00 2009-03-25 09:56:56.871 084 13033.25 521.30 56927.63 88888.00 2009-03-25 09:56:57.871 084 13032.99 521.80 56928.00 88888.00 2009-03-25 09:56:58.871 084 13032.60 522.04 56928.12 88888.00 2009-03-25 09:56:59.871 084 13032.99 521.92 56928.00 88888.00 2009-03-25 09:57:00.871 084 13033.25 521.18 56928.61 88888.00 2009-03-25 09:57:01.871 084 13034.03 521.55 56928.12 88888.00 2009-03-25 09:57:02.871 084 13034.93 521.42 56928.73 88888.00 2009-03-25 09:57:03.871 084 13034.03 521.42 56928.37 88888.00 2009-03-25 09:57:04.871 084 13033.64 521.30 56928.73 88888.00 2009-03-25 09:57:05.871 084 13034.42 521.92 56928.24 88888.00 2009-03-25 09:57:06.871 084 13033.25 522.17 56928.12 88888.00 2009-03-25 09:57:07.871 084 13032.60 522.42 56928.37 88888.00 2009-03-25 09:57:08.871 084 13032.86 522.04 56928.49 88888.00 2009-03-25 09:57:09.871 084 13032.86 522.04 56929.22 88888.00 2009-03-25 09:57:10.871 084 13032.21 521.80 56928.24 88888.00 2009-03-25 09:57:11.871 084 13032.73 522.91 56928.61 88888.00 2009-03-25 09:57:12.871 084 13032.47 522.54 56928.12 88888.00 2009-03-25 09:57:13.871 084 13032.86 522.79 56928.86 88888.00 2009-03-25 09:57:14.871 084 13032.34 521.42 56928.86 88888.00 2009-03-25 09:57:15.871 084 13031.95 522.17 56928.61 88888.00 2009-03-25 09:57:16.871 084 13032.60 522.29 56929.10 88888.00 2009-03-25 09:57:17.871 084 13032.47 522.29 56928.24 88888.00 2009-03-25 09:57:18.871 084 13032.60 522.66 56929.22 88888.00 2009-03-25 09:57:19.871 084 13032.86 522.17 56928.98 88888.00 2009-03-25 09:57:20.871 084 13032.73 522.29 56928.98 88888.00 2009-03-25 09:57:21.871 084 13032.60 522.54 56929.34 88888.00 2009-03-25 09:57:22.871 084 13033.25 523.03 56928.61 88888.00 2009-03-25 09:57:23.871 084 13032.60 522.29 56928.61 88888.00 2009-03-25 09:57:24.871 084 13033.51 522.79 56928.73 88888.00 2009-03-25 09:57:25.871 084 13033.12 522.42 56928.98 88888.00 2009-03-25 09:57:26.871 084 13033.90 522.29 56928.73 88888.00 2009-03-25 09:57:27.871 084 13033.51 521.92 56929.10 88888.00 2009-03-25 09:57:28.871 084 13033.64 522.17 56929.59 88888.00 2009-03-25 09:57:29.871 084 13034.42 521.80 56929.34 88888.00 2009-03-25 09:57:30.871 084 13034.03 521.67 56928.86 88888.00 2009-03-25 09:57:31.871 084 13033.38 521.67 56928.98 88888.00 2009-03-25 09:57:32.871 084 13033.51 522.04 56928.61 88888.00 2009-03-25 09:57:33.871 084 13033.25 521.30 56929.46 88888.00 2009-03-25 09:57:34.871 084 13034.03 521.80 56929.22 88888.00 2009-03-25 09:57:35.871 084 13033.90 522.17 56928.86 88888.00 2009-03-25 09:57:36.871 084 13033.12 521.67 56929.34 88888.00 2009-03-25 09:57:37.871 084 13033.12 521.55 56928.98 88888.00 2009-03-25 09:57:38.871 084 13033.51 522.29 56928.49 88888.00 2009-03-25 09:57:39.871 084 13032.60 522.29 56928.86 88888.00 2009-03-25 09:57:40.871 084 13032.99 522.42 56929.34 88888.00 2009-03-25 09:57:41.871 084 13033.38 522.79 56928.98 88888.00 2009-03-25 09:57:42.871 084 13033.51 521.80 56929.10 88888.00 2009-03-25 09:57:43.871 084 13033.38 522.42 56929.22 88888.00 2009-03-25 09:57:44.871 084 13034.29 522.79 56929.34 88888.00 2009-03-25 09:57:45.871 084 13035.06 522.66 56929.83 88888.00 2009-03-25 09:57:46.871 084 13034.29 521.92 56928.86 88888.00 2009-03-25 09:57:47.871 084 13034.03 522.04 56929.59 88888.00 2009-03-25 09:57:48.871 084 13034.03 522.54 56929.83 88888.00 2009-03-25 09:57:49.871 084 13034.29 522.42 56929.22 88888.00 2009-03-25 09:57:50.871 084 13034.29 522.54 56929.83 88888.00 2009-03-25 09:57:51.871 084 13034.67 522.42 56929.59 88888.00 2009-03-25 09:57:52.871 084 13034.16 522.54 56929.59 88888.00 2009-03-25 09:57:53.871 084 13034.29 522.17 56930.08 88888.00 2009-03-25 09:57:54.871 084 13033.90 522.29 56929.96 88888.00 2009-03-25 09:57:55.871 084 13034.67 522.91 56929.83 88888.00 2009-03-25 09:57:56.871 084 13034.29 522.29 56930.57 88888.00 2009-03-25 09:57:57.871 084 13035.19 522.42 56930.08 88888.00 2009-03-25 09:57:58.871 084 13034.67 522.91 56930.45 88888.00 2009-03-25 09:57:59.871 084 13035.71 522.54 56930.32 88888.00 2009-03-25 09:58:00.871 084 13035.46 523.65 56931.18 88888.00 2009-03-25 09:58:01.871 084 13034.93 523.65 56930.81 88888.00 2009-03-25 09:58:02.871 084 13035.58 522.79 56930.32 88888.00 2009-03-25 09:58:03.871 084 13035.32 522.54 56930.57 88888.00 2009-03-25 09:58:04.871 084 13035.84 522.79 56930.32 88888.00 2009-03-25 09:58:05.871 084 13036.23 523.53 56931.30 88888.00 2009-03-25 09:58:06.871 084 13035.06 522.54 56931.54 88888.00 2009-03-25 09:58:07.871 084 13035.84 523.16 56931.54 88888.00 2009-03-25 09:58:08.871 084 13035.84 522.79 56931.30 88888.00 2009-03-25 09:58:09.871 084 13035.58 522.91 56931.67 88888.00 2009-03-25 09:58:10.871 084 13034.93 522.54 56931.54 88888.00 2009-03-25 09:58:11.871 084 13034.54 523.16 56931.91 88888.00 2009-03-25 09:58:12.871 084 13034.67 523.03 56930.93 88888.00 2009-03-25 09:58:13.871 084 13035.06 523.65 56931.42 88888.00 2009-03-25 09:58:14.871 084 13034.29 522.29 56931.30 88888.00 2009-03-25 09:58:15.871 084 13034.80 523.03 56931.91 88888.00 2009-03-25 09:58:16.871 084 13035.19 522.66 56932.04 88888.00 2009-03-25 09:58:17.871 084 13035.71 523.28 56931.79 88888.00 2009-03-25 09:58:18.871 084 13034.80 523.53 56931.30 88888.00 2009-03-25 09:58:19.871 084 13036.23 522.91 56931.30 88888.00 2009-03-25 09:58:20.871 084 13034.93 522.79 56931.42 88888.00 2009-03-25 09:58:21.871 084 13036.23 523.03 56931.30 88888.00 2009-03-25 09:58:22.871 084 13035.97 523.16 56932.28 88888.00 2009-03-25 09:58:23.871 084 13035.84 523.28 56931.91 88888.00 2009-03-25 09:58:24.871 084 13036.23 522.91 56931.67 88888.00 2009-03-25 09:58:25.871 084 13035.71 522.54 56932.52 88888.00 2009-03-25 09:58:26.871 084 13036.10 522.66 56931.91 88888.00 2009-03-25 09:58:27.871 084 13036.88 522.42 56931.91 88888.00 2009-03-25 09:58:28.871 084 13036.62 522.17 56931.67 88888.00 2009-03-25 09:58:29.871 084 13036.36 522.54 56932.04 88888.00 2009-03-25 09:58:30.871 084 13036.75 523.16 56932.28 88888.00 2009-03-25 09:58:31.871 084 13037.14 522.66 56932.28 88888.00 2009-03-25 09:58:32.871 084 13038.05 523.03 56932.28 88888.00 2009-03-25 09:58:33.871 084 13038.18 522.91 56932.40 88888.00 2009-03-25 09:58:34.871 084 13037.79 523.41 56932.28 88888.00 2009-03-25 09:58:35.871 084 13038.83 523.65 56931.79 88888.00 2009-03-25 09:58:36.871 084 13038.70 522.54 56933.01 88888.00 2009-03-25 09:58:37.871 084 13039.09 523.28 56932.64 88888.00 2009-03-25 09:58:38.871 084 13039.22 523.90 56933.26 88888.00 2009-03-25 09:58:39.871 084 13039.74 523.53 56933.75 88888.00 2009-03-25 09:58:40.871 084 13039.61 523.78 56933.50 88888.00 2009-03-25 09:58:41.871 084 13040.13 523.53 56933.13 88888.00 2009-03-25 09:58:42.871 084 13040.26 523.90 56933.50 88888.00 2009-03-25 09:58:43.871 084 13040.26 523.78 56933.75 88888.00 2009-03-25 09:58:44.871 084 13040.26 524.03 56933.75 88888.00 2009-03-25 09:58:45.871 084 13041.17 524.15 56934.11 88888.00 2009-03-25 09:58:46.871 084 13040.91 523.28 56933.99 88888.00 2009-03-25 09:58:47.871 084 13041.04 523.65 56934.60 88888.00 2009-03-25 09:58:48.871 084 13040.65 523.78 56934.85 88888.00 2009-03-25 09:58:49.871 084 13040.52 524.27 56934.48 88888.00 2009-03-25 09:58:50.871 084 13040.91 524.77 56934.36 88888.00 2009-03-25 09:58:51.871 084 13040.78 523.78 56935.21 88888.00 2009-03-25 09:58:52.871 084 13040.39 524.40 56935.09 88888.00 2009-03-25 09:58:53.871 084 13040.78 524.15 56935.34 88888.00 2009-03-25 09:58:54.871 084 13040.91 524.27 56935.58 88888.00 2009-03-25 09:58:55.871 084 13040.13 523.90 56935.09 88888.00 2009-03-25 09:58:56.871 084 13040.52 524.27 56935.46 88888.00 2009-03-25 09:58:57.871 084 13040.65 524.15 56935.34 88888.00 2009-03-25 09:58:58.871 084 13040.78 524.03 56935.95 88888.00 2009-03-25 09:58:59.871 084 13040.78 524.40 56935.95 88888.00 2009-03-25 09:59:00.871 084 13041.69 524.15 56936.68 88888.00 2009-03-25 09:59:01.871 084 13040.78 524.40 56935.95 88888.00 2009-03-25 09:59:02.871 084 13040.52 524.64 56936.31 88888.00 2009-03-25 09:59:03.871 084 13040.91 524.77 56936.43 88888.00 2009-03-25 09:59:04.871 084 13041.04 525.02 56936.43 88888.00 2009-03-25 09:59:05.871 084 13041.04 524.03 56936.43 88888.00 2009-03-25 09:59:06.871 084 13042.08 524.64 56936.31 88888.00 2009-03-25 09:59:07.871 084 13041.95 524.64 56935.95 88888.00 2009-03-25 09:59:08.871 084 13042.21 525.26 56936.43 88888.00 2009-03-25 09:59:09.871 084 13042.47 524.77 56937.05 88888.00 2009-03-25 09:59:10.871 084 13042.47 524.64 56936.31 88888.00 2009-03-25 09:59:11.871 084 13042.73 525.02 56936.93 88888.00 2009-03-25 09:59:12.871 084 13042.99 524.77 56937.17 88888.00 2009-03-25 09:59:13.871 084 13042.34 524.64 56937.66 88888.00 2009-03-25 09:59:14.871 084 13042.73 524.64 56937.05 88888.00 2009-03-25 09:59:15.871 084 13043.12 525.39 56937.41 88888.00 2009-03-25 09:59:16.871 084 13043.38 525.02 56937.66 88888.00 2009-03-25 09:59:17.871 084 13043.25 524.40 56937.78 88888.00 2009-03-25 09:59:18.871 084 13043.77 524.77 56938.27 88888.00 2009-03-25 09:59:19.871 084 13042.34 525.39 56938.27 88888.00 2009-03-25 09:59:20.871 084 13042.99 525.14 56938.27 88888.00 2009-03-25 09:59:21.871 084 13042.21 524.89 56938.15 88888.00 2009-03-25 09:59:22.871 084 13041.69 524.77 56938.88 88888.00 2009-03-25 09:59:23.871 084 13041.30 525.26 56938.15 88888.00 2009-03-25 09:59:24.871 084 13041.43 525.14 56938.02 88888.00 2009-03-25 09:59:25.871 084 13040.65 525.14 56937.90 88888.00 2009-03-25 09:59:26.871 084 13040.78 524.89 56938.02 88888.00 2009-03-25 09:59:27.871 084 13041.43 525.02 56938.27 88888.00 2009-03-25 09:59:28.871 084 13041.56 524.40 56938.64 88888.00 2009-03-25 09:59:29.871 084 13040.65 524.64 56939.25 88888.00 2009-03-25 09:59:30.871 084 13040.39 524.27 56938.52 88888.00 2009-03-25 09:59:31.871 084 13041.17 524.64 56939.00 88888.00 2009-03-25 09:59:32.871 084 13041.04 525.26 56938.52 88888.00 2009-03-25 09:59:33.871 084 13041.04 524.52 56938.88 88888.00 2009-03-25 09:59:34.871 084 13041.30 524.40 56938.52 88888.00 2009-03-25 09:59:35.871 084 13042.73 524.40 56938.52 88888.00 2009-03-25 09:59:36.871 084 13042.47 524.89 56938.88 88888.00 2009-03-25 09:59:37.871 084 13043.38 525.02 56938.27 88888.00 2009-03-25 09:59:38.871 084 13044.03 524.15 56938.76 88888.00 2009-03-25 09:59:39.871 084 13044.03 524.89 56938.52 88888.00 2009-03-25 09:59:40.871 084 13043.90 525.26 56939.12 88888.00 2009-03-25 09:59:41.871 084 13044.29 524.64 56937.90 88888.00 2009-03-25 09:59:42.871 084 13044.42 524.52 56938.39 88888.00 2009-03-25 09:59:43.871 084 13044.29 524.40 56938.64 88888.00 2009-03-25 09:59:44.871 084 13044.68 524.27 56938.64 88888.00 2009-03-25 09:59:45.871 084 13043.90 523.78 56938.88 88888.00 2009-03-25 09:59:46.871 084 13044.29 524.27 56939.12 88888.00 2009-03-25 09:59:47.871 084 13043.77 525.14 56939.49 88888.00 2009-03-25 09:59:48.871 084 13044.03 524.27 56939.37 88888.00 2009-03-25 09:59:49.871 084 13043.64 524.40 56939.86 88888.00 2009-03-25 09:59:50.871 084 13043.77 524.77 56938.88 88888.00 2009-03-25 09:59:51.871 084 13043.12 524.15 56939.12 88888.00 2009-03-25 09:59:52.871 084 13044.03 524.40 56939.61 88888.00 2009-03-25 09:59:53.871 084 13042.99 524.03 56939.00 88888.00 2009-03-25 09:59:54.871 084 13044.42 524.27 56939.74 88888.00 2009-03-25 09:59:55.871 084 13044.68 524.03 56939.37 88888.00 2009-03-25 10:00:00.871 084 13043.90 524.27 56940.47 88888.00 2009-03-25 10:00:01.871 084 13043.64 524.03 56939.74 88888.00 2009-03-25 10:00:02.871 084 13044.03 523.53 56940.23 88888.00 2009-03-25 10:00:03.871 084 13044.03 523.03 56939.86 88888.00 2009-03-25 10:00:04.871 084 13043.38 523.41 56939.74 88888.00 2009-03-25 10:00:05.871 084 13043.90 523.41 56939.49 88888.00 2009-03-25 10:00:06.871 084 13044.16 524.15 56939.86 88888.00 2009-03-25 10:00:07.871 084 13043.64 523.16 56939.86 88888.00 2009-03-25 10:00:08.871 084 13044.16 522.42 56939.49 88888.00 2009-03-25 10:00:09.871 084 13043.90 523.53 56939.86 88888.00 2009-03-25 10:00:10.871 084 13044.42 523.41 56939.74 88888.00 2009-03-25 10:00:11.871 084 13044.03 524.03 56939.86 88888.00 2009-03-25 10:00:12.871 084 13044.94 523.90 56939.74 88888.00 2009-03-25 10:00:13.871 084 13044.55 523.16 56939.74 88888.00 2009-03-25 10:00:14.871 084 13044.42 523.90 56940.35 88888.00 2009-03-25 10:00:15.871 084 13044.94 524.03 56939.49 88888.00 2009-03-25 10:00:16.871 084 13045.07 524.15 56940.35 88888.00 2009-03-25 10:00:17.871 084 13044.94 523.78 56939.98 88888.00 2009-03-25 10:00:18.871 084 13044.94 524.64 56939.98 88888.00 2009-03-25 10:00:19.871 084 13044.94 524.15 56940.23 88888.00 2009-03-25 10:00:20.871 084 13044.55 524.15 56940.23 88888.00 2009-03-25 10:00:21.871 084 13045.07 524.52 56940.10 88888.00 2009-03-25 10:00:22.871 084 13044.55 524.89 56940.59 88888.00 2009-03-25 10:00:23.871 084 13044.94 525.14 56941.45 88888.00 2009-03-25 10:00:24.871 084 13045.46 525.26 56940.84 88888.00 2009-03-25 10:00:25.871 084 13044.94 524.64 56940.84 88888.00 2009-03-25 10:00:26.871 084 13044.81 524.89 56941.82 88888.00 2009-03-25 10:00:27.871 084 13044.29 524.64 56941.08 88888.00 2009-03-25 10:00:28.871 084 13043.64 525.14 56941.08 88888.00 2009-03-25 10:00:29.871 084 13044.55 524.77 56941.69 88888.00 2009-03-25 10:00:30.871 084 13043.77 524.15 56940.96 88888.00 2009-03-25 10:00:31.871 084 13044.42 525.02 56941.08 88888.00 2009-03-25 10:00:32.871 084 13044.68 524.77 56941.57 88888.00 2009-03-25 10:00:33.871 084 13044.16 524.77 56941.20 88888.00 2009-03-25 10:00:34.871 084 13044.42 525.14 56941.08 88888.00 2009-03-25 10:00:35.871 084 13045.07 524.64 56941.45 88888.00 2009-03-25 10:00:36.871 084 13045.20 525.02 56941.57 88888.00 2009-03-25 10:00:37.871 084 13044.55 524.89 56941.32 88888.00 2009-03-25 10:00:38.871 084 13045.46 525.39 56941.69 88888.00 2009-03-25 10:00:39.871 084 13045.33 525.64 56941.57 88888.00 2009-03-25 10:00:40.871 084 13045.98 524.64 56941.82 88888.00 2009-03-25 10:00:41.871 084 13045.46 525.76 56942.06 88888.00 2009-03-25 10:00:42.871 084 13046.24 525.51 56942.06 88888.00 2009-03-25 10:00:43.871 084 13045.59 525.14 56941.94 88888.00 2009-03-25 10:00:44.871 084 13046.63 525.14 56942.18 88888.00 2009-03-25 10:00:45.871 084 13046.50 524.89 56942.30 88888.00 2009-03-25 10:00:46.871 084 13047.02 525.02 56942.67 88888.00 2009-03-25 10:00:47.871 084 13046.24 525.14 56942.55 88888.00 2009-03-25 10:00:48.871 084 13046.24 525.76 56942.91 88888.00 2009-03-25 10:00:49.871 084 13046.24 524.77 56942.67 88888.00 2009-03-25 10:00:50.871 084 13046.50 524.40 56942.67 88888.00 2009-03-25 10:00:51.871 084 13047.41 523.90 56942.67 88888.00 2009-03-25 10:00:52.871 084 13047.80 524.64 56943.41 88888.00 2009-03-25 10:00:53.871 084 13048.06 523.41 56942.30 88888.00 2009-03-25 10:00:54.871 084 13048.06 524.15 56943.04 88888.00 2009-03-25 10:00:55.871 084 13048.84 524.27 56942.91 88888.00 2009-03-25 10:00:56.871 084 13048.58 524.64 56943.16 88888.00 2009-03-25 10:00:57.871 084 13049.62 524.27 56942.91 88888.00 2009-03-25 10:00:58.871 084 13048.97 524.40 56943.28 88888.00 2009-03-25 10:00:59.871 084 13049.23 524.15 56942.79 88888.00 2009-03-25 10:01:00.871 084 13049.23 524.27 56943.77 88888.00 2009-03-25 10:01:01.871 084 13049.23 524.15 56943.65 88888.00 2009-03-25 10:01:02.871 084 13049.10 524.40 56943.16 88888.00 2009-03-25 10:01:03.871 084 13048.71 523.90 56943.53 88888.00 2009-03-25 10:01:04.871 084 13049.23 524.03 56943.65 88888.00 2009-03-25 10:01:05.871 084 13049.62 525.02 56943.89 88888.00 2009-03-25 10:01:06.871 084 13049.36 524.03 56943.65 88888.00 2009-03-25 10:01:07.871 084 13048.84 523.03 56943.77 88888.00 2009-03-25 10:01:08.871 084 13049.62 523.78 56943.77 88888.00 2009-03-25 10:01:09.871 084 13049.36 523.16 56943.89 88888.00 2009-03-25 10:01:10.871 084 13049.49 523.03 56943.77 88888.00 2009-03-25 10:01:11.871 084 13049.10 523.16 56943.77 88888.00 2009-03-25 10:01:12.871 084 13049.49 522.91 56944.02 88888.00 2009-03-25 10:01:13.871 084 13049.36 522.91 56943.89 88888.00 2009-03-25 10:01:14.871 084 13049.62 522.91 56944.26 88888.00 2009-03-25 10:01:15.871 084 13049.88 522.79 56943.89 88888.00 2009-03-25 10:01:16.871 084 13049.62 523.78 56944.26 88888.00 2009-03-25 10:01:17.871 084 13049.36 523.41 56944.26 88888.00 2009-03-25 10:01:18.871 084 13050.27 523.41 56944.26 88888.00 2009-03-25 10:01:19.871 084 13050.27 523.53 56944.02 88888.00 2009-03-25 10:01:20.871 084 13050.79 523.03 56945.12 88888.00 2009-03-25 10:01:21.871 084 13050.79 523.16 56944.75 88888.00 2009-03-25 10:01:22.871 084 13051.31 523.16 56944.38 88888.00 2009-03-25 10:01:23.871 084 13051.57 523.03 56944.26 88888.00 2009-03-25 10:01:24.871 084 13051.18 523.28 56944.75 88888.00 2009-03-25 10:01:25.871 084 13052.61 523.78 56944.50 88888.00 2009-03-25 10:01:26.871 084 13051.83 523.16 56944.75 88888.00 2009-03-25 10:01:27.871 084 13051.70 522.91 56944.50 88888.00 2009-03-25 10:01:28.871 084 13051.83 522.91 56944.14 88888.00 2009-03-25 10:01:29.871 084 13051.57 523.03 56945.12 88888.00 2009-03-25 10:01:30.871 084 13051.70 523.03 56944.99 88888.00 2009-03-25 10:01:31.871 084 13052.35 522.79 56944.99 88888.00 2009-03-25 10:01:32.871 084 13052.61 523.78 56944.99 88888.00 2009-03-25 10:01:33.871 084 13051.57 523.53 56945.61 88888.00 2009-03-25 10:01:34.871 084 13052.35 523.16 56945.85 88888.00 2009-03-25 10:01:35.871 084 13051.70 523.41 56945.73 88888.00 2009-03-25 10:01:36.871 084 13052.35 523.28 56945.73 88888.00 2009-03-25 10:01:37.871 084 13052.48 523.28 56946.09 88888.00 2009-03-25 10:01:38.871 084 13052.87 523.78 56946.09 88888.00 2009-03-25 10:01:39.871 084 13053.00 523.28 56946.21 88888.00 2009-03-25 10:01:40.871 084 13053.00 523.53 56946.46 88888.00 2009-03-25 10:01:41.871 084 13053.25 524.27 56946.34 88888.00 2009-03-25 10:01:42.871 084 13053.25 523.41 56946.34 88888.00 2009-03-25 10:01:43.871 084 13052.74 523.65 56946.09 88888.00 2009-03-25 10:01:44.871 084 13053.51 524.64 56946.58 88888.00 2009-03-25 10:01:45.871 084 13053.51 525.26 56947.07 88888.00 2009-03-25 10:01:46.871 084 13053.77 524.03 56946.95 88888.00 2009-03-25 10:01:47.871 084 13054.03 524.40 56946.95 88888.00 2009-03-25 10:01:48.871 084 13053.51 525.51 56947.32 88888.00 2009-03-25 10:01:49.871 084 13054.29 524.64 56947.07 88888.00 2009-03-25 10:01:50.871 084 13054.94 524.89 56947.20 88888.00 2009-03-25 10:01:51.871 084 13055.46 525.02 56947.56 88888.00 2009-03-25 10:01:52.871 084 13055.72 524.52 56947.07 88888.00 2009-03-25 10:01:53.871 084 13055.85 525.26 56947.32 88888.00 2009-03-25 10:01:54.871 084 13056.24 525.26 56947.56 88888.00 2009-03-25 10:01:55.871 084 13056.11 525.64 56948.42 88888.00 2009-03-25 10:01:56.871 084 13056.37 525.14 56947.93 88888.00 2009-03-25 10:01:57.871 084 13055.72 525.26 56949.03 88888.00 2009-03-25 10:01:58.871 084 13055.85 525.02 56948.17 88888.00 2009-03-25 10:01:59.871 084 13055.46 524.77 56948.54 88888.00 2009-03-25 10:02:00.871 084 13055.72 525.64 56948.54 88888.00 2009-03-25 10:02:01.871 084 13055.59 524.40 56949.03 88888.00 2009-03-25 10:02:02.871 084 13056.24 525.64 56949.39 88888.00 2009-03-25 10:02:03.871 084 13055.20 524.89 56949.15 88888.00 2009-03-25 10:02:04.871 084 13055.33 525.76 56949.15 88888.00 2009-03-25 10:02:05.871 084 13054.55 525.51 56949.03 88888.00 2009-03-25 10:02:06.871 084 13054.94 524.64 56949.52 88888.00 2009-03-25 10:02:07.871 084 13055.72 525.02 56949.76 88888.00 2009-03-25 10:02:08.871 084 13055.59 525.02 56949.52 88888.00 2009-03-25 10:02:09.871 084 13054.81 525.02 56949.27 88888.00 2009-03-25 10:02:10.871 084 13054.68 524.64 56949.27 88888.00 2009-03-25 10:02:11.871 084 13054.29 525.02 56949.39 88888.00 2009-03-25 10:02:12.871 084 13054.55 524.89 56949.64 88888.00 2009-03-25 10:02:13.871 084 13054.03 525.64 56949.76 88888.00 2009-03-25 10:02:14.871 084 13054.16 525.14 56949.27 88888.00 2009-03-25 10:02:15.871 084 13054.03 524.64 56948.79 88888.00 2009-03-25 10:02:16.871 084 13053.25 524.27 56949.88 88888.00 2009-03-25 10:02:17.871 084 13053.00 524.77 56949.76 88888.00 2009-03-25 10:02:18.871 084 13053.12 524.89 56950.25 88888.00 2009-03-25 10:02:19.871 084 13053.12 524.89 56950.38 88888.00 2009-03-25 10:02:20.871 084 13053.25 524.89 56949.39 88888.00 2009-03-25 10:02:21.871 084 13053.00 525.02 56949.39 88888.00 2009-03-25 10:02:22.871 084 13053.64 524.89 56949.27 88888.00 2009-03-25 10:02:23.871 084 13054.29 524.77 56949.03 88888.00 2009-03-25 10:02:24.871 084 13053.90 524.64 56949.64 88888.00 2009-03-25 10:02:25.871 084 13053.00 524.40 56949.76 88888.00 2009-03-25 10:02:26.871 084 13053.38 524.89 56949.39 88888.00 2009-03-25 10:02:27.871 084 13053.64 524.15 56949.15 88888.00 2009-03-25 10:02:28.871 084 13053.25 524.40 56949.39 88888.00 2009-03-25 10:02:29.871 084 13053.77 524.40 56949.64 88888.00 2009-03-25 10:02:30.871 084 13053.25 524.77 56949.64 88888.00 2009-03-25 10:02:31.871 084 13053.51 523.90 56949.03 88888.00 2009-03-25 10:02:32.871 084 13053.51 523.90 56949.27 88888.00 2009-03-25 10:02:33.871 084 13052.74 524.40 56949.15 88888.00 2009-03-25 10:02:34.871 084 13053.38 523.78 56949.03 88888.00 2009-03-25 10:02:35.871 084 13052.61 523.65 56949.64 88888.00 2009-03-25 10:02:36.871 084 13053.25 523.16 56948.66 88888.00 2009-03-25 10:02:37.871 084 13053.00 523.90 56948.79 88888.00 2009-03-25 10:02:38.871 084 13053.00 523.03 56949.39 88888.00 2009-03-25 10:02:39.871 084 13053.12 523.28 56948.91 88888.00 2009-03-25 10:02:40.871 084 13053.25 522.29 56948.79 88888.00 2009-03-25 10:02:41.871 084 13053.12 522.91 56949.27 88888.00 2009-03-25 10:02:42.871 084 13052.87 523.16 56949.52 88888.00 2009-03-25 10:02:43.871 084 13052.61 522.66 56949.39 88888.00 2009-03-25 10:02:44.871 084 13052.74 523.41 56948.54 88888.00 2009-03-25 10:02:45.871 084 13052.61 522.79 56949.39 88888.00 2009-03-25 10:02:46.871 084 13053.12 523.16 56949.15 88888.00 2009-03-25 10:02:47.871 084 13053.38 522.66 56948.66 88888.00 2009-03-25 10:02:48.871 084 13051.96 522.66 56949.39 88888.00 2009-03-25 10:02:49.871 084 13051.96 522.66 56948.66 88888.00 2009-03-25 10:02:50.871 084 13052.08 522.79 56949.27 88888.00 2009-03-25 10:02:51.871 084 13052.48 523.16 56948.42 88888.00 2009-03-25 10:02:52.871 084 13052.48 523.28 56948.91 88888.00 2009-03-25 10:02:53.871 084 13053.00 523.28 56949.64 88888.00 2009-03-25 10:02:54.871 084 13051.70 522.91 56948.42 88888.00 2009-03-25 10:02:55.871 084 13053.12 523.28 56948.79 88888.00 2009-03-25 10:02:56.871 084 13052.61 523.16 56949.27 88888.00 2009-03-25 10:02:57.871 084 13052.61 522.54 56948.66 88888.00 2009-03-25 10:02:58.871 084 13051.83 522.29 56949.39 88888.00 2009-03-25 10:02:59.871 084 13052.08 522.42 56948.30 88888.00 2009-03-25 10:03:00.871 084 13051.70 522.66 56948.17 88888.00 2009-03-25 10:03:01.871 084 13050.79 522.66 56948.42 88888.00 2009-03-25 10:03:02.871 084 13051.44 523.16 56948.66 88888.00 2009-03-25 10:03:03.871 084 13051.44 522.54 56948.42 88888.00 2009-03-25 10:03:04.871 084 13051.44 522.91 56948.30 88888.00 2009-03-25 10:03:05.871 084 13051.96 523.53 56948.05 88888.00 2009-03-25 10:03:06.871 084 13051.96 523.16 56948.54 88888.00 2009-03-25 10:03:07.871 084 13051.83 523.16 56949.27 88888.00 2009-03-25 10:03:08.871 084 13052.87 522.79 56948.30 88888.00 2009-03-25 10:03:09.871 084 13052.74 523.16 56947.93 88888.00 2009-03-25 10:03:10.871 084 13051.96 523.16 56948.30 88888.00 2009-03-25 10:03:11.871 084 13052.22 522.54 56948.42 88888.00 2009-03-25 10:03:12.871 084 13051.18 522.66 56948.54 88888.00 2009-03-25 10:03:13.871 084 13051.57 523.41 56948.42 88888.00 2009-03-25 10:03:14.871 084 13051.70 523.16 56948.54 88888.00 2009-03-25 10:03:15.871 084 13051.44 523.16 56948.05 88888.00 2009-03-25 10:03:16.871 084 13050.79 522.91 56948.54 88888.00 2009-03-25 10:03:17.871 084 13050.66 523.41 56948.42 88888.00 2009-03-25 10:03:18.871 084 13050.40 522.54 56947.93 88888.00 2009-03-25 10:03:19.871 084 13050.92 522.79 56948.54 88888.00 2009-03-25 10:03:20.871 084 13050.92 523.16 56948.17 88888.00 2009-03-25 10:03:21.871 084 13051.44 522.91 56948.42 88888.00 2009-03-25 10:03:22.871 084 13050.53 522.17 56948.42 88888.00 2009-03-25 10:03:23.871 084 13050.79 522.54 56947.80 88888.00 2009-03-25 10:03:24.871 084 13050.40 522.79 56948.05 88888.00 2009-03-25 10:03:25.871 084 13050.01 522.91 56948.05 88888.00 2009-03-25 10:03:26.871 084 13050.40 522.79 56947.32 88888.00 2009-03-25 10:03:27.871 084 13050.27 522.91 56948.30 88888.00 2009-03-25 10:03:28.871 084 13050.01 522.29 56947.93 88888.00 2009-03-25 10:03:29.871 084 13049.49 523.03 56947.68 88888.00 2009-03-25 10:03:30.871 084 13049.88 522.54 56948.42 88888.00 2009-03-25 10:03:31.871 084 13051.05 522.79 56948.17 88888.00 2009-03-25 10:03:32.871 084 13049.88 522.42 56948.17 88888.00 2009-03-25 10:03:33.871 084 13049.36 522.04 56947.44 88888.00 2009-03-25 10:03:34.871 084 13049.10 522.17 56947.93 88888.00 2009-03-25 10:03:35.871 084 13048.84 521.80 56948.05 88888.00 2009-03-25 10:03:36.871 084 13048.19 522.54 56947.68 88888.00 2009-03-25 10:03:37.871 084 13047.54 521.30 56947.56 88888.00 2009-03-25 10:03:38.871 084 13047.15 522.54 56947.32 88888.00 2009-03-25 10:03:39.871 084 13047.41 522.04 56947.32 88888.00 2009-03-25 10:03:40.871 084 13047.15 522.04 56946.95 88888.00 2009-03-25 10:03:41.871 084 13046.76 522.42 56946.83 88888.00 2009-03-25 10:03:42.871 084 13046.76 522.42 56947.20 88888.00 2009-03-25 10:03:43.871 084 13047.15 521.67 56946.83 88888.00 2009-03-25 10:03:44.871 084 13046.37 521.92 56946.95 88888.00 2009-03-25 10:03:45.871 084 13046.37 521.55 56946.58 88888.00 2009-03-25 10:03:46.871 084 13046.11 522.42 56946.46 88888.00 2009-03-25 10:03:47.871 084 13045.85 521.67 56946.34 88888.00 2009-03-25 10:03:48.871 084 13045.59 521.42 56946.21 88888.00 2009-03-25 10:03:49.871 084 13045.20 521.67 56946.09 88888.00 2009-03-25 10:03:50.871 084 13045.07 521.30 56946.21 88888.00 2009-03-25 10:03:51.871 084 13045.07 521.42 56945.36 88888.00 2009-03-25 10:03:52.871 084 13045.07 522.29 56945.73 88888.00 2009-03-25 10:03:53.871 084 13045.72 521.55 56946.09 88888.00 2009-03-25 10:03:54.871 084 13045.85 520.68 56945.73 88888.00 2009-03-25 10:03:55.871 084 13046.37 521.42 56945.97 88888.00 2009-03-25 10:03:56.871 084 13045.98 521.42 56945.36 88888.00 2009-03-25 10:03:57.871 084 13045.72 521.42 56945.97 88888.00 2009-03-25 10:03:58.871 084 13045.72 521.42 56946.46 88888.00 2009-03-25 10:03:59.871 084 13045.72 521.42 56945.12 88888.00 2009-03-25 10:04:00.871 084 13045.72 521.67 56945.48 88888.00 2009-03-25 10:04:01.871 084 13045.46 520.68 56945.36 88888.00 2009-03-25 10:04:02.871 084 13045.33 521.42 56944.75 88888.00 2009-03-25 10:04:03.871 084 13045.33 521.05 56945.48 88888.00 2009-03-25 10:04:04.871 084 13045.46 520.81 56944.99 88888.00 2009-03-25 10:04:05.871 084 13045.07 520.81 56944.75 88888.00 2009-03-25 10:04:06.871 084 13044.81 521.05 56944.63 88888.00 2009-03-25 10:04:07.871 084 13044.81 520.56 56944.38 88888.00 2009-03-25 10:04:08.871 084 13044.55 521.42 56944.50 88888.00 2009-03-25 10:04:09.871 084 13044.68 520.93 56944.38 88888.00 2009-03-25 10:04:10.871 084 13044.55 521.05 56944.75 88888.00 2009-03-25 10:04:11.871 084 13044.81 520.81 56943.89 88888.00 2009-03-25 10:04:12.871 084 13045.46 520.19 56944.38 88888.00 2009-03-25 10:04:13.871 084 13045.46 521.05 56944.63 88888.00 2009-03-25 10:04:14.871 084 13045.98 520.56 56943.89 88888.00 2009-03-25 10:04:15.871 084 13045.59 520.81 56944.14 88888.00 2009-03-25 10:04:16.871 084 13045.98 520.93 56944.38 88888.00 2009-03-25 10:04:17.871 084 13045.46 521.18 56943.77 88888.00 2009-03-25 10:04:18.871 084 13045.46 521.42 56944.38 88888.00 2009-03-25 10:04:19.871 084 13045.59 521.55 56943.89 88888.00 2009-03-25 10:04:20.871 084 13046.63 521.92 56944.02 88888.00 2009-03-25 10:04:21.871 084 13047.02 521.30 56944.02 88888.00 2009-03-25 10:04:22.871 084 13046.76 521.92 56944.02 88888.00 2009-03-25 10:04:23.871 084 13046.76 521.18 56944.63 88888.00 2009-03-25 10:04:24.871 084 13046.76 521.18 56944.02 88888.00 2009-03-25 10:04:25.871 084 13047.28 522.04 56944.50 88888.00 2009-03-25 10:04:26.871 084 13047.15 520.81 56944.02 88888.00 2009-03-25 10:04:27.871 084 13047.54 521.55 56943.65 88888.00 2009-03-25 10:04:28.871 084 13047.67 521.55 56943.41 88888.00 2009-03-25 10:04:29.871 084 13047.93 521.30 56943.89 88888.00 2009-03-25 10:04:30.871 084 13047.54 521.18 56944.50 88888.00 2009-03-25 10:04:31.871 084 13047.67 521.55 56944.38 88888.00 2009-03-25 10:04:32.871 084 13046.76 520.93 56943.89 88888.00 2009-03-25 10:04:33.871 084 13047.67 521.18 56944.26 88888.00 2009-03-25 10:04:34.871 084 13047.80 521.42 56944.02 88888.00 2009-03-25 10:04:35.871 084 13047.67 521.80 56944.50 88888.00 2009-03-25 10:04:36.871 084 13048.19 521.42 56943.89 88888.00 2009-03-25 10:04:38.871 084 13047.28 521.30 56944.38 88888.00 2009-03-25 10:04:39.871 084 13048.45 522.17 56944.14 88888.00 2009-03-25 10:04:40.871 084 13048.32 521.92 56944.50 88888.00 2009-03-25 10:04:41.871 084 13048.45 521.92 56944.26 88888.00 2009-03-25 10:04:42.871 084 13048.19 522.66 56944.38 88888.00 2009-03-25 10:04:43.871 084 13048.58 522.66 56944.63 88888.00 2009-03-25 10:04:44.871 084 13048.71 522.91 56944.38 88888.00 2009-03-25 10:04:45.871 084 13048.71 522.54 56944.75 88888.00 2009-03-25 10:04:46.871 084 13048.97 522.42 56945.48 88888.00 2009-03-25 10:04:47.871 084 13048.06 522.29 56944.87 88888.00 2009-03-25 10:04:48.871 084 13048.19 523.16 56944.87 88888.00 2009-03-25 10:04:49.871 084 13049.10 522.66 56944.75 88888.00 2009-03-25 10:04:50.871 084 13048.06 523.16 56945.24 88888.00 2009-03-25 10:04:51.871 084 13049.10 522.54 56944.63 88888.00 2009-03-25 10:04:52.871 084 13049.36 522.54 56945.48 88888.00 2009-03-25 10:04:53.871 084 13049.36 523.03 56945.85 88888.00 2009-03-25 10:04:54.871 084 13048.97 522.17 56945.36 88888.00 2009-03-25 10:04:55.871 084 13048.97 523.03 56945.61 88888.00 2009-03-25 10:04:56.871 084 13049.36 523.16 56945.73 88888.00 2009-03-25 10:04:57.871 084 13050.01 522.17 56945.12 88888.00 2009-03-25 10:04:58.871 084 13049.23 522.54 56945.48 88888.00 2009-03-25 10:04:59.871 084 13049.10 523.16 56945.61 88888.00 2009-03-25 10:05:00.871 084 13049.36 522.79 56945.73 88888.00 2009-03-25 10:05:01.871 084 13049.49 523.90 56945.85 88888.00 2009-03-25 10:05:02.871 084 13049.23 523.03 56946.34 88888.00 2009-03-25 10:05:03.871 084 13049.10 523.03 56946.46 88888.00 2009-03-25 10:05:04.871 084 13048.97 523.41 56945.48 88888.00 2009-03-25 10:05:05.871 084 13049.10 523.28 56946.34 88888.00 2009-03-25 10:05:06.871 084 13049.23 522.17 56946.34 88888.00 2009-03-25 10:05:07.871 084 13048.97 522.91 56946.09 88888.00 2009-03-25 10:05:08.871 084 13049.23 522.91 56946.34 88888.00 2009-03-25 10:05:09.871 084 13049.49 522.66 56946.71 88888.00 2009-03-25 10:05:10.871 084 13049.75 521.67 56946.09 88888.00 2009-03-25 10:05:11.871 084 13048.97 523.03 56946.46 88888.00 2009-03-25 10:05:12.870 084 13048.71 522.04 56946.09 88888.00 2009-03-25 10:05:13.870 084 13048.45 520.93 56946.21 88888.00 2009-03-25 10:05:14.870 084 13048.84 521.67 56945.85 88888.00 2009-03-25 10:05:15.870 084 13048.06 521.42 56946.21 88888.00 2009-03-25 10:05:16.870 084 13048.06 521.30 56946.34 88888.00 2009-03-25 10:05:17.870 084 13048.84 521.18 56946.34 88888.00 2009-03-25 10:05:18.870 084 13047.93 521.67 56946.58 88888.00 2009-03-25 10:05:19.870 084 13048.19 521.67 56946.46 88888.00 2009-03-25 10:05:20.870 084 13047.93 520.93 56946.34 88888.00 2009-03-25 10:05:21.870 084 13047.93 522.29 56946.21 88888.00 2009-03-25 10:05:22.870 084 13048.32 521.67 56946.46 88888.00 2009-03-25 10:05:23.870 084 13047.80 521.42 56946.21 88888.00 2009-03-25 10:05:24.870 084 13047.80 521.42 56946.71 88888.00 2009-03-25 10:05:25.870 084 13047.67 520.56 56946.46 88888.00 2009-03-25 10:05:26.870 084 13047.02 520.81 56946.46 88888.00 2009-03-25 10:05:27.870 084 13047.93 521.80 56946.83 88888.00 2009-03-25 10:05:28.870 084 13047.93 520.93 56946.21 88888.00 2009-03-25 10:05:29.870 084 13048.06 521.18 56946.46 88888.00 2009-03-25 10:05:30.870 084 13049.23 520.81 56946.21 88888.00 2009-03-25 10:05:31.870 084 13048.97 520.19 56945.85 88888.00 2009-03-25 10:05:32.870 084 13050.14 520.43 56946.21 88888.00 2009-03-25 10:05:33.870 084 13049.75 520.93 56946.71 88888.00 2009-03-25 10:05:34.870 084 13050.01 520.19 56945.97 88888.00 2009-03-25 10:05:35.870 084 13050.40 520.31 56946.34 88888.00 2009-03-25 10:05:36.870 084 13051.31 520.43 56946.58 88888.00 2009-03-25 10:05:37.870 084 13050.79 521.30 56946.58 88888.00 2009-03-25 10:05:38.870 084 13050.53 520.93 56946.09 88888.00 2009-03-25 10:05:39.870 084 13051.18 520.81 56946.46 88888.00 2009-03-25 10:05:40.870 084 13050.79 520.81 56946.95 88888.00 2009-03-25 10:05:41.870 084 13050.79 520.93 56946.83 88888.00 2009-03-25 10:05:42.870 084 13050.27 520.68 56946.34 88888.00 2009-03-25 10:05:43.870 084 13051.05 520.31 56947.44 88888.00 2009-03-25 10:05:44.870 084 13050.92 520.93 56946.34 88888.00 2009-03-25 10:05:45.870 084 13050.27 521.18 56946.09 88888.00 2009-03-25 10:05:46.870 084 13050.27 520.56 56946.58 88888.00 2009-03-25 10:05:47.870 084 13050.14 520.68 56946.71 88888.00 2009-03-25 10:05:48.870 084 13049.88 520.68 56947.07 88888.00 2009-03-25 10:05:49.870 084 13049.88 520.81 56947.32 88888.00 2009-03-25 10:05:50.870 084 13049.49 520.31 56946.83 88888.00 2009-03-25 10:05:51.870 084 13049.75 520.93 56946.95 88888.00 2009-03-25 10:05:52.870 084 13050.27 520.68 56946.95 88888.00 2009-03-25 10:05:53.870 084 13049.88 520.56 56946.95 88888.00 2009-03-25 10:05:54.870 084 13049.23 520.81 56946.95 88888.00 2009-03-25 10:05:55.870 084 13050.40 521.05 56947.32 88888.00 2009-03-25 10:05:56.870 084 13049.49 521.42 56946.58 88888.00 2009-03-25 10:05:57.870 084 13049.88 520.81 56946.71 88888.00 2009-03-25 10:05:58.870 084 13049.75 520.93 56947.44 88888.00 2009-03-25 10:05:59.870 084 13050.14 521.05 56946.95 88888.00 2009-03-25 10:06:00.870 084 13049.75 520.68 56947.68 88888.00 2009-03-25 10:06:01.870 084 13050.40 521.05 56947.44 88888.00 2009-03-25 10:06:02.870 084 13050.79 520.93 56946.95 88888.00 2009-03-25 10:06:03.870 084 13050.53 521.18 56946.95 88888.00 2009-03-25 10:06:04.870 084 13050.53 521.42 56946.95 88888.00 2009-03-25 10:06:05.870 084 13049.36 521.67 56947.80 88888.00 2009-03-25 10:06:06.870 084 13050.14 521.30 56946.71 88888.00 2009-03-25 10:06:07.870 084 13049.88 521.30 56947.56 88888.00 2009-03-25 10:06:08.870 084 13050.40 522.04 56946.95 88888.00 2009-03-25 10:06:09.870 084 13050.14 521.67 56947.56 88888.00 2009-03-25 10:06:10.870 084 13049.88 521.18 56947.32 88888.00 2009-03-25 10:06:11.870 084 13049.62 521.55 56947.44 88888.00 2009-03-25 10:06:12.870 084 13049.62 522.54 56947.56 88888.00 2009-03-25 10:06:13.870 084 13049.88 522.54 56947.80 88888.00 2009-03-25 10:06:14.870 084 13050.27 521.92 56947.93 88888.00 2009-03-25 10:06:15.870 084 13050.27 522.54 56947.32 88888.00 2009-03-25 10:06:16.870 084 13049.49 522.42 56948.17 88888.00 2009-03-25 10:06:17.870 084 13049.62 522.04 56948.17 88888.00 2009-03-25 10:06:18.870 084 13049.49 522.54 56947.56 88888.00 2009-03-25 10:06:19.870 084 13049.88 522.42 56948.30 88888.00 2009-03-25 10:06:20.870 084 13050.14 522.42 56948.54 88888.00 2009-03-25 10:06:21.870 084 13049.62 521.80 56948.54 88888.00 2009-03-25 10:06:22.870 084 13049.49 522.42 56948.91 88888.00 2009-03-25 10:06:23.870 084 13050.53 521.80 56948.66 88888.00 2009-03-25 10:06:24.870 084 13049.88 522.79 56948.79 88888.00 2009-03-25 10:06:25.870 084 13049.88 522.29 56949.15 88888.00 2009-03-25 10:06:26.870 084 13050.14 522.42 56949.39 88888.00 2009-03-25 10:06:27.870 084 13050.01 522.66 56948.91 88888.00 2009-03-25 10:06:28.870 084 13050.40 522.42 56949.03 88888.00 2009-03-25 10:06:29.870 084 13051.44 521.80 56949.52 88888.00 2009-03-25 10:06:30.870 084 13050.79 522.17 56949.39 88888.00 2009-03-25 10:06:31.870 084 13050.79 522.17 56948.91 88888.00 2009-03-25 10:06:32.870 084 13050.40 522.04 56949.52 88888.00 2009-03-25 10:06:33.870 084 13050.92 522.17 56949.03 88888.00 2009-03-25 10:06:34.870 084 13050.40 521.80 56949.03 88888.00 2009-03-25 10:06:35.870 084 13050.40 522.66 56949.39 88888.00 2009-03-25 10:06:36.870 084 13050.40 522.17 56949.64 88888.00 2009-03-25 10:06:37.870 084 13050.27 521.80 56949.64 88888.00 2009-03-25 10:06:38.870 084 13051.31 522.17 56950.13 88888.00 2009-03-25 10:06:39.870 084 13050.79 522.04 56949.39 88888.00 2009-03-25 10:06:40.870 084 13050.40 521.67 56949.03 88888.00 2009-03-25 10:06:41.870 084 13051.05 522.17 56949.88 88888.00 2009-03-25 10:06:42.870 084 13050.66 521.30 56948.79 88888.00 2009-03-25 10:06:43.870 084 13051.57 521.30 56949.52 88888.00 2009-03-25 10:06:44.870 084 13051.31 521.42 56950.13 88888.00 2009-03-25 10:06:45.870 084 13052.22 521.18 56949.15 88888.00 2009-03-25 10:06:46.870 084 13051.70 521.18 56950.13 88888.00 2009-03-25 10:06:47.870 084 13052.35 521.30 56949.76 88888.00 2009-03-25 10:06:48.870 084 13052.74 521.05 56950.01 88888.00 2009-03-25 10:06:49.870 084 13053.12 521.67 56950.25 88888.00 2009-03-25 10:06:50.870 084 13054.03 521.55 56950.50 88888.00 2009-03-25 10:06:51.870 084 13053.77 521.18 56950.13 88888.00 2009-03-25 10:06:52.870 084 13054.42 521.67 56950.62 88888.00 2009-03-25 10:06:53.870 084 13055.46 520.93 56949.76 88888.00 2009-03-25 10:06:54.870 084 13054.42 521.42 56951.23 88888.00 2009-03-25 10:06:55.870 084 13055.59 521.30 56950.62 88888.00 2009-03-25 10:06:56.870 084 13055.72 520.93 56950.74 88888.00 2009-03-25 10:06:57.870 084 13055.72 521.30 56950.86 88888.00 2009-03-25 10:06:58.870 084 13056.24 521.30 56951.35 88888.00 2009-03-25 10:06:59.870 084 13056.76 521.80 56951.35 88888.00 2009-03-25 10:07:00.870 084 13057.41 520.68 56951.72 88888.00 2009-03-25 10:07:01.870 084 13057.02 521.30 56951.60 88888.00 2009-03-25 10:07:02.870 084 13057.28 522.29 56952.33 88888.00 2009-03-25 10:07:03.870 084 13057.02 521.80 56951.96 88888.00 2009-03-25 10:07:04.870 084 13057.41 521.67 56952.21 88888.00 2009-03-25 10:07:05.870 084 13058.19 521.42 56951.84 88888.00 2009-03-25 10:07:06.870 084 13058.19 520.93 56952.33 88888.00 2009-03-25 10:07:07.870 084 13057.41 520.81 56951.47 88888.00 2009-03-25 10:07:08.870 084 13057.80 522.04 56952.21 88888.00 2009-03-25 10:07:09.870 084 13058.06 520.68 56952.94 88888.00 2009-03-25 10:07:10.870 084 13058.19 520.56 56952.82 88888.00 2009-03-25 10:07:11.870 084 13057.02 521.18 56952.09 88888.00 2009-03-25 10:07:12.870 084 13057.41 521.18 56953.19 88888.00 2009-03-25 10:07:13.870 084 13059.10 521.55 56952.57 88888.00 2009-03-25 10:07:14.870 084 13059.36 521.55 56953.55 88888.00 2009-03-25 10:07:15.870 084 13059.10 520.93 56953.68 88888.00 2009-03-25 10:07:16.870 084 13059.49 522.54 56953.68 88888.00 2009-03-25 10:07:17.870 084 13059.88 522.17 56953.80 88888.00 2009-03-25 10:07:18.870 084 13059.75 522.17 56954.04 88888.00 2009-03-25 10:07:19.870 084 13059.75 522.04 56954.65 88888.00 2009-03-25 10:07:20.870 084 13059.62 521.30 56954.04 88888.00 2009-03-25 10:07:21.870 084 13059.49 522.54 56954.04 88888.00 2009-03-25 10:07:22.870 084 13059.23 522.04 56954.04 88888.00 2009-03-25 10:07:23.870 084 13059.62 522.17 56954.41 88888.00 2009-03-25 10:07:24.870 084 13059.36 522.54 56954.41 88888.00 2009-03-25 10:07:25.870 084 13059.62 521.80 56955.02 88888.00 2009-03-25 10:07:26.870 084 13059.36 522.66 56954.90 88888.00 2009-03-25 10:07:27.870 084 13059.49 522.42 56954.65 88888.00 2009-03-25 10:07:28.870 084 13059.23 522.04 56954.41 88888.00 2009-03-25 10:07:29.870 084 13058.84 521.80 56955.27 88888.00 2009-03-25 10:07:30.870 084 13058.45 522.17 56954.53 88888.00 2009-03-25 10:07:31.870 084 13058.19 522.66 56955.27 88888.00 2009-03-25 10:07:32.870 084 13057.80 522.17 56955.39 88888.00 2009-03-25 10:07:33.870 084 13057.54 522.54 56954.65 88888.00 2009-03-25 10:07:34.870 084 13056.89 522.54 56955.14 88888.00 2009-03-25 10:07:35.870 084 13056.89 522.29 56955.75 88888.00 2009-03-25 10:07:36.870 084 13056.50 522.79 56955.02 88888.00 2009-03-25 10:07:37.870 084 13056.89 522.91 56954.53 88888.00 2009-03-25 10:07:38.870 084 13056.89 522.17 56955.51 88888.00 2009-03-25 10:07:39.870 084 13056.37 523.03 56954.90 88888.00 2009-03-25 10:07:40.870 084 13057.15 522.29 56955.14 88888.00 2009-03-25 10:07:41.870 084 13056.50 522.42 56955.27 88888.00 2009-03-25 10:07:42.870 084 13056.76 522.29 56955.02 88888.00 2009-03-25 10:07:43.870 084 13055.72 522.42 56955.51 88888.00 2009-03-25 10:07:44.870 084 13056.89 523.28 56955.75 88888.00 2009-03-25 10:07:45.870 084 13056.24 523.28 56955.88 88888.00 2009-03-25 10:07:46.870 084 13056.63 522.66 56956.00 88888.00 2009-03-25 10:07:47.870 084 13056.63 522.91 56955.63 88888.00 2009-03-25 10:07:48.870 084 13056.37 522.91 56956.00 88888.00 2009-03-25 10:07:49.870 084 13057.15 522.91 56955.88 88888.00 2009-03-25 10:07:50.870 084 13057.80 522.54 56955.27 88888.00 2009-03-25 10:07:51.870 084 13057.02 522.91 56955.88 88888.00 2009-03-25 10:07:52.870 084 13057.54 522.91 56956.24 88888.00 2009-03-25 10:07:53.870 084 13056.37 523.41 56956.24 88888.00 2009-03-25 10:07:54.870 084 13056.63 523.16 56956.12 88888.00 2009-03-25 10:07:55.870 084 13056.50 523.03 56956.36 88888.00 2009-03-25 10:07:56.870 084 13056.63 523.53 56955.39 88888.00 2009-03-25 10:07:57.870 084 13056.89 523.16 56956.12 88888.00 2009-03-25 10:07:58.870 084 13056.50 523.41 56955.88 88888.00 2009-03-25 10:07:59.870 084 13056.89 522.66 56956.24 88888.00 2009-03-25 10:08:00.870 084 13057.28 523.78 56956.36 88888.00 2009-03-25 10:08:01.870 084 13057.15 523.78 56956.12 88888.00 2009-03-25 10:08:02.870 084 13057.02 523.65 56956.36 88888.00 2009-03-25 10:08:03.870 084 13057.54 523.28 56956.24 88888.00 2009-03-25 10:08:04.870 084 13057.02 523.28 56956.36 88888.00 2009-03-25 10:08:05.870 084 13057.02 523.65 56956.12 88888.00 2009-03-25 10:08:06.870 084 13056.37 523.28 56956.61 88888.00 2009-03-25 10:08:07.870 084 13056.63 523.41 56956.49 88888.00 2009-03-25 10:08:08.870 084 13056.50 523.28 56956.86 88888.00 2009-03-25 10:08:09.870 084 13057.02 523.90 56956.98 88888.00 2009-03-25 10:08:10.870 084 13056.37 523.90 56956.49 88888.00 2009-03-25 10:08:11.870 084 13056.63 523.41 56956.49 88888.00 2009-03-25 10:08:12.870 084 13056.63 524.15 56956.73 88888.00 2009-03-25 10:08:13.870 084 13056.89 523.53 56956.73 88888.00 2009-03-25 10:08:14.870 084 13057.41 523.90 56957.34 88888.00 2009-03-25 10:08:15.870 084 13057.54 523.78 56956.86 88888.00 2009-03-25 10:08:16.870 084 13056.63 523.65 56956.98 88888.00 2009-03-25 10:08:17.870 084 13057.02 523.65 56956.36 88888.00 2009-03-25 10:08:18.870 084 13056.89 523.65 56956.98 88888.00 2009-03-25 10:08:19.870 084 13057.41 523.65 56956.49 88888.00 2009-03-25 10:08:20.870 084 13056.76 523.65 56956.98 88888.00 2009-03-25 10:08:21.870 084 13056.76 522.91 56956.86 88888.00 2009-03-25 10:08:22.870 084 13055.72 523.53 56957.22 88888.00 2009-03-25 10:08:23.870 084 13057.67 523.16 56957.59 88888.00 2009-03-25 10:08:24.870 084 13057.15 522.54 56956.98 88888.00 2009-03-25 10:08:25.870 084 13056.89 523.03 56956.36 88888.00 2009-03-25 10:08:26.870 084 13056.76 522.66 56956.36 88888.00 2009-03-25 10:08:27.870 084 13056.76 522.79 56956.98 88888.00 2009-03-25 10:08:28.870 084 13057.67 522.42 56956.24 88888.00 2009-03-25 10:08:29.870 084 13056.37 521.92 56957.95 88888.00 2009-03-25 10:08:30.870 084 13056.76 522.66 56956.24 88888.00 2009-03-25 10:08:31.870 084 13056.76 522.42 56956.36 88888.00 2009-03-25 10:08:32.870 084 13056.89 522.17 56956.86 88888.00 2009-03-25 10:08:33.870 084 13056.63 522.04 56956.73 88888.00 2009-03-25 10:08:34.870 084 13057.54 521.05 56956.36 88888.00 2009-03-25 10:08:35.870 084 13057.67 521.18 56956.49 88888.00 2009-03-25 10:08:36.870 084 13057.80 521.30 56956.61 88888.00 2009-03-25 10:08:37.870 084 13058.19 522.54 56956.36 88888.00 2009-03-25 10:08:38.870 084 13057.93 522.17 56957.10 88888.00 2009-03-25 10:08:39.870 084 13057.15 521.42 56956.00 88888.00 2009-03-25 10:08:40.870 084 13058.06 521.30 56956.86 88888.00 2009-03-25 10:08:41.870 084 13056.11 521.92 56956.61 88888.00 2009-03-25 10:08:42.870 084 13056.63 521.67 56956.00 88888.00 2009-03-25 10:08:43.870 084 13056.63 521.42 56956.36 88888.00 2009-03-25 10:08:44.870 084 13055.72 521.55 56956.12 88888.00 2009-03-25 10:08:45.870 084 13055.98 520.81 56955.39 88888.00 2009-03-25 10:08:46.870 084 13055.59 520.56 56956.24 88888.00 2009-03-25 10:08:47.870 084 13055.20 520.81 56955.88 88888.00 2009-03-25 10:08:48.870 084 13054.81 520.93 56955.63 88888.00 2009-03-25 10:08:49.870 084 13056.11 521.05 56955.63 88888.00 2009-03-25 10:08:50.870 084 13055.59 521.05 56956.12 88888.00 2009-03-25 10:08:51.870 084 13055.33 520.93 56955.27 88888.00 2009-03-25 10:08:52.870 084 13055.59 521.18 56955.63 88888.00 2009-03-25 10:08:53.870 084 13055.98 520.93 56955.63 88888.00 2009-03-25 10:08:54.870 084 13055.07 520.81 56956.00 88888.00 2009-03-25 10:08:55.870 084 13055.20 520.43 56956.00 88888.00 2009-03-25 10:08:56.870 084 13055.46 521.80 56955.63 88888.00 2009-03-25 10:08:57.870 084 13054.68 521.05 56956.12 88888.00 2009-03-25 10:08:58.870 084 13056.11 521.18 56956.00 88888.00 2009-03-25 10:08:59.870 084 13055.59 520.31 56955.02 88888.00 2009-03-25 10:09:00.870 084 13056.37 520.93 56955.75 88888.00 2009-03-25 10:09:01.870 084 13055.98 520.81 56955.51 88888.00 2009-03-25 10:09:02.870 084 13056.24 520.81 56955.39 88888.00 2009-03-25 10:09:03.870 084 13056.50 521.18 56955.39 88888.00 2009-03-25 10:09:04.870 084 13057.41 521.18 56955.75 88888.00 2009-03-25 10:09:05.870 084 13056.89 520.93 56955.51 88888.00 2009-03-25 10:09:06.870 084 13057.67 520.43 56955.27 88888.00 2009-03-25 10:09:07.870 084 13057.15 520.93 56955.75 88888.00 2009-03-25 10:09:08.870 084 13057.93 520.19 56955.02 88888.00 2009-03-25 10:09:09.870 084 13057.54 520.68 56956.12 88888.00 2009-03-25 10:09:10.870 084 13057.15 520.43 56955.63 88888.00 2009-03-25 10:09:11.870 084 13057.67 521.05 56956.24 88888.00 2009-03-25 10:09:12.870 084 13057.41 520.56 56955.75 88888.00 2009-03-25 10:09:13.870 084 13056.50 520.56 56955.75 88888.00 2009-03-25 10:09:14.870 084 13056.89 520.81 56956.12 88888.00 2009-03-25 10:09:15.870 084 13056.76 520.19 56956.24 88888.00 2009-03-25 10:09:16.870 084 13057.41 520.19 56956.12 88888.00 2009-03-25 10:09:17.870 084 13056.37 520.31 56955.88 88888.00 2009-03-25 10:09:18.870 084 13056.63 520.19 56955.14 88888.00 2009-03-25 10:09:19.870 084 13056.11 519.81 56955.14 88888.00 2009-03-25 10:09:20.870 084 13056.24 520.19 56955.63 88888.00 2009-03-25 10:09:21.870 084 13055.59 519.81 56955.51 88888.00 2009-03-25 10:09:22.870 084 13054.81 520.43 56956.36 88888.00 2009-03-25 10:09:23.870 084 13054.68 520.19 56955.14 88888.00 2009-03-25 10:09:24.870 084 13054.55 519.81 56955.39 88888.00 2009-03-25 10:09:25.870 084 13054.68 519.81 56955.02 88888.00 2009-03-25 10:09:26.870 084 13054.16 520.43 56954.77 88888.00 2009-03-25 10:09:27.870 084 13053.12 520.06 56955.02 88888.00 2009-03-25 10:09:28.870 084 13054.03 520.19 56954.77 88888.00 2009-03-25 10:09:29.870 084 13053.00 520.43 56954.65 88888.00 2009-03-25 10:09:30.870 084 13052.87 520.31 56954.41 88888.00 2009-03-25 10:09:31.870 084 13052.48 520.31 56955.27 88888.00 2009-03-25 10:09:32.870 084 13052.61 520.31 56954.65 88888.00 2009-03-25 10:09:33.870 084 13052.87 519.69 56954.77 88888.00 2009-03-25 10:09:34.870 084 13053.00 520.43 56954.53 88888.00 2009-03-25 10:09:35.870 084 13052.35 520.06 56954.53 88888.00 2009-03-25 10:09:36.870 084 13052.61 520.68 56954.29 88888.00 2009-03-25 10:09:37.870 084 13052.48 521.18 56954.53 88888.00 2009-03-25 10:09:38.870 084 13051.44 521.05 56954.41 88888.00 2009-03-25 10:09:39.870 084 13052.35 520.31 56953.80 88888.00 2009-03-25 10:09:40.870 084 13051.31 520.81 56954.16 88888.00 2009-03-25 10:09:41.870 084 13051.31 520.93 56953.43 88888.00 2009-03-25 10:09:42.870 084 13051.57 520.56 56953.80 88888.00 2009-03-25 10:09:43.870 084 13051.57 520.68 56954.16 88888.00 2009-03-25 10:09:44.870 084 13051.18 520.56 56953.92 88888.00 2009-03-25 10:09:45.870 084 13050.92 519.81 56954.29 88888.00 2009-03-25 10:09:46.870 084 13051.18 519.94 56953.80 88888.00 2009-03-25 10:09:47.870 084 13050.79 519.81 56953.68 88888.00 2009-03-25 10:09:48.870 084 13051.83 520.56 56952.70 88888.00 2009-03-25 10:09:49.870 084 13050.66 520.56 56954.16 88888.00 2009-03-25 10:09:50.870 084 13050.53 520.68 56953.55 88888.00 2009-03-25 10:09:51.870 084 13050.66 520.06 56952.70 88888.00 2009-03-25 10:09:52.870 084 13049.49 520.68 56953.43 88888.00 2009-03-25 10:09:53.870 084 13049.36 520.43 56952.45 88888.00 2009-03-25 10:09:54.870 084 13049.75 520.43 56952.82 88888.00 2009-03-25 10:09:55.870 084 13050.14 520.81 56952.82 88888.00 2009-03-25 10:09:56.870 084 13049.49 519.81 56952.82 88888.00 2009-03-25 10:09:57.870 084 13048.58 519.94 56952.94 88888.00 2009-03-25 10:09:58.870 084 13048.58 520.56 56952.94 88888.00 2009-03-25 10:09:59.870 084 13048.45 520.31 56953.31 88888.00 2009-03-25 10:10:00.870 084 13048.45 520.19 56952.94 88888.00 2009-03-25 10:10:01.870 084 13047.93 519.94 56952.33 88888.00 2009-03-25 10:10:02.870 084 13048.06 519.20 56952.21 88888.00 2009-03-25 10:10:03.870 084 13047.67 520.06 56952.45 88888.00 2009-03-25 10:10:04.870 084 13047.93 519.94 56951.60 88888.00 2009-03-25 10:10:05.870 084 13048.32 519.94 56952.94 88888.00 2009-03-25 10:10:06.870 084 13048.32 519.81 56951.84 88888.00 2009-03-25 10:10:07.870 084 13048.71 520.19 56952.45 88888.00 2009-03-25 10:10:08.870 084 13048.97 519.69 56952.57 88888.00 2009-03-25 10:10:09.870 084 13048.06 520.06 56951.84 88888.00 2009-03-25 10:10:10.870 084 13049.23 520.06 56951.47 88888.00 2009-03-25 10:10:11.870 084 13049.36 519.44 56951.72 88888.00 2009-03-25 10:10:12.870 084 13049.62 520.31 56950.98 88888.00 2009-03-25 10:10:13.870 084 13049.10 519.69 56952.33 88888.00 2009-03-25 10:10:14.870 084 13049.75 519.69 56951.47 88888.00 2009-03-25 10:10:15.870 084 13050.01 519.32 56951.47 88888.00 2009-03-25 10:10:16.870 084 13050.14 519.57 56951.47 88888.00 2009-03-25 10:10:17.870 084 13050.66 519.44 56951.35 88888.00 2009-03-25 10:10:18.870 084 13049.88 519.69 56951.23 88888.00 2009-03-25 10:10:19.870 084 13050.14 518.82 56950.86 88888.00 2009-03-25 10:10:20.870 084 13050.92 519.32 56951.11 88888.00 2009-03-25 10:10:21.870 084 13050.92 519.69 56951.47 88888.00 2009-03-25 10:10:22.870 084 13050.53 519.32 56950.62 88888.00 2009-03-25 10:10:23.870 084 13050.53 519.81 56950.98 88888.00 2009-03-25 10:10:24.870 084 13050.53 519.81 56950.62 88888.00 2009-03-25 10:10:25.870 084 13050.40 519.44 56950.74 88888.00 2009-03-25 10:10:26.870 084 13049.62 518.82 56950.62 88888.00 2009-03-25 10:10:27.870 084 13049.88 518.70 56950.74 88888.00 2009-03-25 10:10:28.870 084 13049.75 518.82 56950.86 88888.00 2009-03-25 10:10:29.870 084 13050.01 518.95 56950.62 88888.00 2009-03-25 10:10:30.870 084 13049.75 518.58 56950.86 88888.00 2009-03-25 10:10:31.870 084 13049.88 518.70 56950.62 88888.00 2009-03-25 10:10:32.870 084 13049.75 518.95 56950.62 88888.00 2009-03-25 10:10:33.870 084 13049.36 518.45 56950.62 88888.00 2009-03-25 10:10:34.870 084 13049.75 519.07 56950.13 88888.00 2009-03-25 10:10:35.870 084 13049.62 518.95 56949.76 88888.00 2009-03-25 10:10:36.870 084 13049.62 519.44 56950.38 88888.00 2009-03-25 10:10:37.870 084 13048.71 518.58 56950.01 88888.00 2009-03-25 10:10:38.870 084 13049.88 518.95 56950.62 88888.00 2009-03-25 10:10:39.870 084 13049.36 519.20 56950.13 88888.00 2009-03-25 10:10:40.870 084 13049.49 519.20 56950.25 88888.00 2009-03-25 10:10:41.870 084 13049.75 519.07 56949.64 88888.00 2009-03-25 10:10:42.870 084 13048.84 518.58 56949.52 88888.00 2009-03-25 10:10:43.870 084 13049.10 519.69 56949.52 88888.00 2009-03-25 10:10:44.870 084 13049.36 518.70 56949.39 88888.00 2009-03-25 10:10:45.870 084 13049.10 518.82 56949.52 88888.00 2009-03-25 10:10:46.870 084 13049.49 519.44 56949.64 88888.00 2009-03-25 10:10:47.870 084 13049.36 518.70 56949.03 88888.00 2009-03-25 10:10:48.870 084 13049.88 518.45 56949.03 88888.00 2009-03-25 10:10:49.870 084 13050.01 519.07 56949.27 88888.00 2009-03-25 10:10:50.870 084 13050.01 518.45 56948.42 88888.00 2009-03-25 10:10:51.870 084 13049.36 518.95 56948.91 88888.00 2009-03-25 10:10:52.870 084 13049.88 518.82 56949.39 88888.00 2009-03-25 10:10:53.870 084 13050.01 518.82 56949.27 88888.00 2009-03-25 10:10:54.870 084 13050.27 519.07 56949.27 88888.00 2009-03-25 10:10:55.870 084 13050.79 518.70 56949.15 88888.00 2009-03-25 10:10:56.870 084 13051.31 518.82 56949.15 88888.00 2009-03-25 10:10:57.870 084 13051.05 519.32 56949.52 88888.00 2009-03-25 10:10:58.870 084 13051.44 518.70 56949.64 88888.00 2009-03-25 10:10:59.870 084 13052.08 519.44 56949.52 88888.00 2009-03-25 10:11:00.870 084 13051.70 518.95 56949.64 88888.00 2009-03-25 10:11:01.870 084 13051.44 519.32 56949.52 88888.00 2009-03-25 10:11:02.870 084 13051.57 519.07 56950.01 88888.00 2009-03-25 10:11:03.870 084 13051.18 519.20 56949.52 88888.00 2009-03-25 10:11:04.870 084 13051.70 519.20 56949.27 88888.00 2009-03-25 10:11:05.870 084 13051.70 519.20 56949.39 88888.00 2009-03-25 10:11:06.870 084 13051.18 518.82 56949.88 88888.00 2009-03-25 10:11:07.870 084 13050.66 520.43 56949.76 88888.00 2009-03-25 10:11:08.870 084 13050.79 519.44 56950.25 88888.00 2009-03-25 10:11:09.870 084 13050.53 519.44 56949.39 88888.00 2009-03-25 10:11:10.870 084 13050.14 518.82 56950.13 88888.00 2009-03-25 10:11:11.870 084 13051.05 519.32 56949.64 88888.00 2009-03-25 10:11:12.870 084 13051.05 519.44 56950.50 88888.00 2009-03-25 10:11:13.870 084 13050.40 519.07 56949.76 88888.00 2009-03-25 10:11:14.870 084 13050.79 519.07 56950.01 88888.00 2009-03-25 10:11:15.870 084 13050.40 519.32 56950.13 88888.00 2009-03-25 10:11:16.870 084 13049.62 518.95 56950.13 88888.00 2009-03-25 10:11:17.870 084 13050.27 518.58 56949.52 88888.00 2009-03-25 10:11:18.870 084 13050.27 519.44 56949.88 88888.00 2009-03-25 10:11:19.870 084 13050.79 519.20 56949.76 88888.00 2009-03-25 10:11:20.870 084 13051.05 519.57 56950.01 88888.00 2009-03-25 10:11:21.870 084 13050.92 519.57 56950.01 88888.00 2009-03-25 10:11:22.870 084 13051.31 519.20 56950.01 88888.00 2009-03-25 10:11:23.870 084 13050.14 519.94 56950.25 88888.00 2009-03-25 10:11:24.870 084 13050.66 519.07 56950.13 88888.00 2009-03-25 10:11:25.870 084 13050.92 519.94 56950.38 88888.00 2009-03-25 10:11:26.870 084 13051.18 519.57 56950.01 88888.00 2009-03-25 10:11:27.870 084 13051.31 519.81 56950.38 88888.00 2009-03-25 10:11:28.870 084 13051.70 519.32 56950.25 88888.00 2009-03-25 10:11:29.870 084 13050.92 518.82 56949.64 88888.00 2009-03-25 10:11:30.870 084 13051.83 519.57 56950.50 88888.00 2009-03-25 10:11:31.870 084 13052.22 519.94 56949.76 88888.00 2009-03-25 10:11:32.870 084 13052.48 520.06 56950.25 88888.00 2009-03-25 10:11:33.870 084 13052.22 520.06 56950.25 88888.00 2009-03-25 10:11:34.870 084 13052.48 520.56 56950.38 88888.00 2009-03-25 10:11:35.870 084 13052.61 520.31 56950.38 88888.00 2009-03-25 10:11:36.870 084 13052.08 520.93 56951.11 88888.00 2009-03-25 10:11:37.870 084 13052.22 520.68 56950.25 88888.00 2009-03-25 10:11:38.870 084 13052.35 520.68 56950.50 88888.00 2009-03-25 10:11:39.870 084 13052.22 519.94 56950.98 88888.00 2009-03-25 10:11:40.870 084 13051.05 520.56 56950.50 88888.00 2009-03-25 10:11:41.870 084 13051.05 520.68 56950.74 88888.00 2009-03-25 10:11:42.870 084 13051.31 520.43 56950.62 88888.00 2009-03-25 10:11:43.870 084 13051.44 520.68 56950.13 88888.00 2009-03-25 10:11:44.870 084 13051.83 520.68 56950.74 88888.00 2009-03-25 10:11:45.870 084 13051.44 521.18 56950.86 88888.00 2009-03-25 10:11:46.870 084 13052.08 520.06 56950.86 88888.00 2009-03-25 10:11:47.870 084 13051.70 520.56 56951.47 88888.00 2009-03-25 10:11:48.870 084 13052.08 520.93 56950.86 88888.00 2009-03-25 10:11:49.870 084 13053.12 520.43 56950.98 88888.00 2009-03-25 10:11:50.870 084 13052.74 520.56 56951.11 88888.00 2009-03-25 10:11:51.870 084 13053.00 520.43 56950.50 88888.00 2009-03-25 10:11:52.870 084 13053.25 520.93 56951.72 88888.00 2009-03-25 10:11:53.870 084 13053.12 520.31 56951.35 88888.00 2009-03-25 10:11:54.870 084 13053.12 520.43 56951.23 88888.00 2009-03-25 10:11:55.870 084 13053.12 520.43 56951.11 88888.00 2009-03-25 10:11:56.870 084 13053.00 520.43 56952.21 88888.00 2009-03-25 10:11:57.870 084 13053.25 519.69 56951.47 88888.00 2009-03-25 10:11:58.870 084 13052.35 520.06 56951.60 88888.00 2009-03-25 10:11:59.870 084 13052.61 520.19 56952.21 88888.00 2009-03-25 10:12:00.870 084 13052.87 520.81 56951.60 88888.00 2009-03-25 10:12:01.870 084 13053.00 520.43 56951.72 88888.00 2009-03-25 10:12:02.870 084 13053.00 521.18 56951.72 88888.00 2009-03-25 10:12:03.870 084 13053.51 520.43 56951.60 88888.00 2009-03-25 10:12:04.870 084 13053.00 520.81 56952.70 88888.00 2009-03-25 10:12:05.870 084 13053.25 520.31 56952.57 88888.00 2009-03-25 10:12:06.870 084 13053.12 520.43 56952.09 88888.00 2009-03-25 10:12:07.870 084 13052.61 520.19 56951.60 88888.00 2009-03-25 10:12:08.870 084 13053.00 520.31 56951.47 88888.00 2009-03-25 10:12:09.870 084 13053.00 520.43 56951.96 88888.00 2009-03-25 10:12:10.870 084 13052.74 521.18 56951.96 88888.00 2009-03-25 10:12:11.870 084 13053.38 520.56 56951.60 88888.00 2009-03-25 10:12:12.870 084 13053.38 520.19 56951.47 88888.00 2009-03-25 10:12:13.870 084 13053.00 519.94 56951.60 88888.00 2009-03-25 10:12:14.870 084 13053.00 520.31 56951.60 88888.00 2009-03-25 10:12:15.870 084 13053.00 519.81 56952.09 88888.00 2009-03-25 10:12:16.870 084 13052.74 520.06 56951.84 88888.00 2009-03-25 10:12:17.870 084 13053.25 519.94 56951.60 88888.00 2009-03-25 10:12:18.870 084 13052.61 520.31 56952.21 88888.00 2009-03-25 10:12:19.870 084 13052.22 519.69 56951.96 88888.00 2009-03-25 10:12:20.870 084 13052.61 519.81 56952.21 88888.00 2009-03-25 10:12:21.870 084 13053.12 520.31 56951.47 88888.00 2009-03-25 10:12:22.870 084 13053.25 519.94 56952.09 88888.00 2009-03-25 10:12:23.870 084 13052.87 520.31 56951.96 88888.00 2009-03-25 10:12:24.870 084 13053.12 519.57 56951.96 88888.00 2009-03-25 10:12:25.870 084 13052.61 519.44 56951.96 88888.00 2009-03-25 10:12:26.870 084 13053.77 519.57 56952.33 88888.00 2009-03-25 10:12:27.870 084 13054.29 519.07 56951.60 88888.00 2009-03-25 10:12:28.870 084 13055.07 519.69 56951.96 88888.00 2009-03-25 10:12:29.870 084 13054.94 519.20 56951.96 88888.00 2009-03-25 10:12:30.870 084 13054.94 519.44 56951.60 88888.00 2009-03-25 10:12:31.870 084 13054.68 518.45 56951.47 88888.00 2009-03-25 10:12:32.870 084 13054.55 519.20 56952.57 88888.00 2009-03-25 10:12:33.870 084 13055.07 519.44 56951.47 88888.00 2009-03-25 10:12:34.870 084 13054.55 519.20 56951.47 88888.00 2009-03-25 10:12:35.870 084 13055.20 518.95 56951.84 88888.00 2009-03-25 10:12:36.870 084 13055.20 518.95 56951.35 88888.00 2009-03-25 10:12:37.870 084 13056.11 519.07 56951.84 88888.00 2009-03-25 10:12:38.870 084 13054.81 519.07 56951.47 88888.00 2009-03-25 10:12:39.870 084 13055.33 519.20 56951.84 88888.00 2009-03-25 10:12:40.870 084 13055.33 519.32 56952.09 88888.00 2009-03-25 10:12:41.870 084 13056.11 519.20 56952.33 88888.00 2009-03-25 10:12:42.870 084 13055.33 519.57 56951.96 88888.00 2009-03-25 10:12:43.870 084 13055.72 519.32 56952.21 88888.00 2009-03-25 10:12:44.870 084 13055.98 519.44 56952.21 88888.00 2009-03-25 10:12:45.870 084 13055.72 519.44 56952.21 88888.00 2009-03-25 10:12:46.870 084 13056.11 520.06 56951.35 88888.00 2009-03-25 10:12:47.870 084 13055.72 519.94 56951.72 88888.00 2009-03-25 10:12:48.870 084 13055.59 519.44 56951.72 88888.00 2009-03-25 10:12:49.870 084 13055.59 519.32 56951.84 88888.00 2009-03-25 10:12:50.870 084 13055.85 519.20 56952.21 88888.00 2009-03-25 10:12:51.870 084 13055.85 519.57 56952.21 88888.00 2009-03-25 10:12:52.870 084 13055.72 519.69 56952.33 88888.00 2009-03-25 10:12:53.870 084 13055.59 519.57 56952.45 88888.00 2009-03-25 10:12:54.870 084 13056.63 519.69 56952.09 88888.00 2009-03-25 10:12:55.870 084 13056.11 520.31 56951.60 88888.00 2009-03-25 10:12:56.870 084 13054.68 520.43 56951.60 88888.00 2009-03-25 10:12:57.870 084 13056.50 520.31 56951.84 88888.00 2009-03-25 10:12:58.870 084 13055.72 520.19 56950.98 88888.00 2009-03-25 10:12:59.870 084 13056.11 519.81 56951.96 88888.00 2009-03-25 10:13:00.870 084 13055.72 520.56 56951.47 88888.00 2009-03-25 10:13:01.870 084 13056.37 520.31 56952.21 88888.00 2009-03-25 10:13:02.870 084 13056.89 520.68 56952.45 88888.00 2009-03-25 10:13:03.870 084 13055.98 520.31 56952.33 88888.00 2009-03-25 10:13:04.870 084 13056.11 520.93 56952.09 88888.00 2009-03-25 10:13:05.870 084 13056.11 520.56 56952.09 88888.00 2009-03-25 10:13:06.870 084 13055.20 520.43 56952.45 88888.00 2009-03-25 10:13:07.870 084 13055.33 520.56 56951.96 88888.00 2009-03-25 10:13:08.870 084 13054.94 520.56 56951.96 88888.00 2009-03-25 10:13:09.870 084 13055.33 520.56 56951.47 88888.00 2009-03-25 10:13:10.870 084 13054.68 520.19 56951.96 88888.00 2009-03-25 10:13:11.870 084 13055.07 520.19 56951.60 88888.00 2009-03-25 10:13:12.870 084 13054.55 519.69 56952.70 88888.00 2009-03-25 10:13:13.870 084 13055.33 520.06 56952.82 88888.00 2009-03-25 10:13:14.870 084 13054.42 520.93 56952.21 88888.00 2009-03-25 10:13:15.870 084 13054.81 520.19 56952.09 88888.00 2009-03-25 10:13:16.870 084 13055.59 520.43 56952.82 88888.00 2009-03-25 10:13:17.870 084 13054.03 519.94 56952.21 88888.00 2009-03-25 10:13:18.870 084 13054.94 520.43 56952.21 88888.00 2009-03-25 10:13:19.870 084 13054.94 520.68 56952.33 88888.00 2009-03-25 10:13:20.870 084 13055.33 519.81 56952.45 88888.00 2009-03-25 10:13:21.870 084 13054.81 520.93 56952.82 88888.00 2009-03-25 10:13:22.870 084 13055.46 520.06 56952.45 88888.00 2009-03-25 10:13:23.870 084 13056.24 520.19 56952.82 88888.00 2009-03-25 10:13:24.870 084 13056.76 520.93 56952.57 88888.00 2009-03-25 10:13:25.870 084 13056.89 521.18 56952.94 88888.00 2009-03-25 10:13:26.870 084 13056.76 520.68 56952.94 88888.00 2009-03-25 10:13:27.870 084 13057.67 521.18 56953.31 88888.00 2009-03-25 10:13:28.870 084 13057.02 520.81 56952.70 88888.00 2009-03-25 10:13:29.870 084 13057.28 520.43 56952.57 88888.00 2009-03-25 10:13:30.870 084 13057.80 520.56 56953.31 88888.00 2009-03-25 10:13:31.870 084 13057.54 520.93 56953.19 88888.00 2009-03-25 10:13:32.870 084 13057.93 521.05 56953.31 88888.00 2009-03-25 10:13:33.870 084 13057.93 521.42 56953.43 88888.00 2009-03-25 10:13:34.870 084 13057.80 521.67 56953.06 88888.00 2009-03-25 10:13:35.870 084 13057.67 521.18 56953.55 88888.00 2009-03-25 10:13:36.870 084 13057.54 521.92 56953.43 88888.00 2009-03-25 10:13:37.870 084 13058.45 521.42 56953.68 88888.00 2009-03-25 10:13:38.870 084 13057.93 521.55 56953.68 88888.00 2009-03-25 10:13:39.870 084 13058.97 521.67 56953.55 88888.00 2009-03-25 10:13:40.870 084 13058.84 521.18 56954.29 88888.00 2009-03-25 10:13:41.870 084 13059.49 520.93 56954.29 88888.00 2009-03-25 10:13:42.870 084 13059.49 521.05 56953.80 88888.00 2009-03-25 10:13:43.870 084 13059.88 521.42 56953.68 88888.00 2009-03-25 10:13:44.870 084 13060.27 521.05 56954.53 88888.00 2009-03-25 10:13:45.870 084 13060.40 521.42 56954.04 88888.00 2009-03-25 10:13:46.870 084 13060.27 521.18 56954.65 88888.00 2009-03-25 10:13:47.870 084 13060.53 521.18 56955.02 88888.00 2009-03-25 10:13:48.870 084 13060.79 521.05 56955.14 88888.00 2009-03-25 10:13:49.870 084 13060.40 521.42 56955.14 88888.00 2009-03-25 10:13:50.870 084 13060.53 521.18 56955.02 88888.00 2009-03-25 10:13:51.870 084 13060.14 520.68 56955.51 88888.00 2009-03-25 10:13:52.870 084 13060.27 521.05 56954.90 88888.00 2009-03-25 10:13:53.870 084 13061.05 520.68 56955.88 88888.00 2009-03-25 10:13:54.870 084 13061.05 521.18 56955.02 88888.00 2009-03-25 10:13:55.870 084 13060.79 520.81 56955.39 88888.00 2009-03-25 10:13:56.870 084 13061.44 521.18 56955.88 88888.00 2009-03-25 10:13:57.870 084 13061.44 521.30 56955.39 88888.00 2009-03-25 10:13:58.870 084 13061.05 520.43 56955.27 88888.00 2009-03-25 10:13:59.870 084 13060.27 520.56 56956.36 88888.00 2009-03-25 10:14:00.870 084 13060.53 521.05 56956.12 88888.00 2009-03-25 10:14:01.870 084 13061.57 521.42 56956.49 88888.00 2009-03-25 10:14:02.870 084 13060.66 520.56 56955.88 88888.00 2009-03-25 10:14:03.870 084 13060.79 521.18 56955.75 88888.00 2009-03-25 10:14:04.870 084 13061.18 520.19 56955.51 88888.00 2009-03-25 10:14:05.870 084 13061.70 520.19 56955.88 88888.00 2009-03-25 10:14:06.870 084 13061.57 521.18 56956.12 88888.00 2009-03-25 10:14:07.870 084 13061.96 520.68 56956.24 88888.00 2009-03-25 10:14:08.870 084 13061.70 521.05 56955.63 88888.00 2009-03-25 10:14:09.870 084 13062.48 521.05 56956.12 88888.00 2009-03-25 10:14:10.870 084 13062.74 521.05 56956.73 88888.00 2009-03-25 10:14:11.870 084 13062.35 520.81 56956.00 88888.00 2009-03-25 10:14:12.870 084 13061.96 520.56 56956.36 88888.00 2009-03-25 10:14:13.870 084 13062.61 520.81 56956.86 88888.00 2009-03-25 10:14:14.870 084 13061.70 520.68 56956.36 88888.00 2009-03-25 10:14:15.870 084 13062.87 521.18 56956.12 88888.00 2009-03-25 10:14:16.870 084 13062.48 520.31 56956.36 88888.00 2009-03-25 10:14:17.870 084 13062.48 520.81 56957.10 88888.00 2009-03-25 10:14:18.870 084 13062.35 520.93 56955.75 88888.00 2009-03-25 10:14:19.870 084 13062.61 520.81 56956.36 88888.00 2009-03-25 10:14:20.870 084 13062.87 520.93 56956.73 88888.00 2009-03-25 10:14:21.870 084 13062.87 521.18 56956.61 88888.00 2009-03-25 10:14:22.870 084 13062.87 521.05 56956.98 88888.00 2009-03-25 10:14:23.870 084 13062.35 520.06 56957.34 88888.00 2009-03-25 10:14:24.870 084 13062.74 520.68 56956.49 88888.00 2009-03-25 10:14:25.870 084 13062.87 520.68 56956.86 88888.00 2009-03-25 10:14:26.870 084 13062.74 521.42 56956.61 88888.00 2009-03-25 10:14:27.870 084 13062.61 521.67 56956.98 88888.00 2009-03-25 10:14:28.870 084 13062.61 521.05 56956.86 88888.00 2009-03-25 10:14:29.870 084 13062.09 521.30 56956.24 88888.00 2009-03-25 10:14:30.870 084 13061.96 520.93 56957.22 88888.00 2009-03-25 10:14:31.870 084 13061.96 521.18 56956.73 88888.00 2009-03-25 10:14:32.870 084 13061.70 521.55 56956.73 88888.00 2009-03-25 10:14:33.870 084 13061.70 520.93 56956.86 88888.00 2009-03-25 10:14:34.870 084 13060.79 520.93 56956.98 88888.00 2009-03-25 10:14:35.870 084 13061.31 521.30 56957.22 88888.00 2009-03-25 10:14:36.870 084 13061.44 521.18 56956.98 88888.00 2009-03-25 10:14:37.870 084 13061.44 520.68 56956.86 88888.00 2009-03-25 10:14:38.870 084 13061.31 520.93 56956.98 88888.00 2009-03-25 10:14:39.870 084 13060.79 521.80 56956.86 88888.00 2009-03-25 10:14:40.870 084 13061.70 521.30 56956.86 88888.00 2009-03-25 10:14:41.870 084 13061.05 521.42 56957.22 88888.00 2009-03-25 10:14:42.870 084 13060.92 521.18 56956.86 88888.00 2009-03-25 10:14:43.870 084 13060.92 521.05 56956.86 88888.00 2009-03-25 10:14:44.870 084 13060.01 521.67 56956.61 88888.00 2009-03-25 10:14:45.870 084 13060.79 521.05 56957.34 88888.00 2009-03-25 10:14:46.870 084 13060.14 521.42 56956.61 88888.00 2009-03-25 10:14:47.870 084 13060.79 521.55 56956.36 88888.00 2009-03-25 10:14:48.870 084 13059.75 520.93 56956.98 88888.00 2009-03-25 10:14:49.870 084 13060.53 521.67 56956.24 88888.00 2009-03-25 10:14:50.870 084 13060.14 522.42 56957.34 88888.00 2009-03-25 10:14:51.870 084 13060.14 521.05 56956.73 88888.00 2009-03-25 10:14:52.870 084 13059.49 521.67 56956.86 88888.00 2009-03-25 10:14:53.870 084 13059.36 520.68 56956.49 88888.00 2009-03-25 10:14:54.870 084 13059.88 521.92 56956.98 88888.00 2009-03-25 10:14:55.870 084 13060.01 521.42 56956.86 88888.00 2009-03-25 10:14:56.870 084 13059.23 520.68 56956.73 88888.00 2009-03-25 10:14:57.870 084 13059.36 521.18 56956.00 88888.00 2009-03-25 10:14:58.870 084 13060.79 520.81 56956.86 88888.00 2009-03-25 10:14:59.870 084 13059.88 521.18 56956.36 88888.00 2009-03-25 10:15:00.870 084 13060.40 521.42 56956.00 88888.00 2009-03-25 10:15:01.870 084 13060.79 521.05 56956.36 88888.00 2009-03-25 10:15:02.870 084 13060.53 520.81 56956.73 88888.00 2009-03-25 10:15:03.870 084 13060.79 521.18 56956.24 88888.00 2009-03-25 10:15:04.870 084 13060.27 521.42 56956.36 88888.00 2009-03-25 10:15:05.870 084 13060.40 521.18 56956.12 88888.00 2009-03-25 10:15:06.870 084 13059.75 521.05 56956.98 88888.00 2009-03-25 10:15:07.870 084 13060.01 520.43 56956.36 88888.00 2009-03-25 10:15:08.870 084 13059.49 520.81 56956.24 88888.00 2009-03-25 10:15:09.870 084 13059.10 520.43 56956.98 88888.00 2009-03-25 10:15:10.870 084 13059.62 520.06 56956.73 88888.00 2009-03-25 10:15:11.870 084 13059.49 519.94 56956.49 88888.00 2009-03-25 10:15:12.870 084 13059.36 520.06 56956.36 88888.00 2009-03-25 10:15:13.870 084 13059.88 520.31 56956.36 88888.00 2009-03-25 10:15:14.870 084 13060.14 520.56 56956.73 88888.00 2009-03-25 10:15:15.870 084 13060.40 520.19 56956.73 88888.00 2009-03-25 10:15:16.870 084 13060.92 520.31 56956.36 88888.00 2009-03-25 10:15:17.870 084 13060.27 520.43 56956.86 88888.00 2009-03-25 10:15:18.870 084 13061.44 520.68 56956.36 88888.00 2009-03-25 10:15:19.870 084 13061.83 521.18 56956.12 88888.00 2009-03-25 10:15:20.870 084 13061.18 521.05 56956.61 88888.00 2009-03-25 10:15:21.870 084 13061.18 520.43 56956.98 88888.00 2009-03-25 10:15:22.870 084 13061.96 520.68 56956.86 88888.00 2009-03-25 10:15:23.870 084 13061.83 520.93 56956.86 88888.00 2009-03-25 10:15:24.870 084 13061.57 521.18 56956.73 88888.00 2009-03-25 10:15:25.870 084 13062.22 520.81 56957.46 88888.00 2009-03-25 10:15:26.870 084 13061.96 520.31 56957.22 88888.00 2009-03-25 10:15:27.870 084 13061.83 520.19 56957.22 88888.00 2009-03-25 10:15:28.870 084 13061.44 520.31 56956.98 88888.00 2009-03-25 10:15:29.870 084 13062.09 520.56 56956.86 88888.00 2009-03-25 10:15:30.870 084 13062.61 519.94 56956.98 88888.00 2009-03-25 10:15:31.870 084 13061.83 520.19 56956.98 88888.00 2009-03-25 10:15:32.870 084 13061.83 520.43 56956.86 88888.00 2009-03-25 10:15:33.870 084 13062.35 520.06 56957.22 88888.00 2009-03-25 10:15:34.870 084 13061.96 520.19 56956.86 88888.00 2009-03-25 10:15:35.870 084 13062.22 520.56 56957.22 88888.00 2009-03-25 10:15:36.870 084 13062.09 520.06 56956.49 88888.00 2009-03-25 10:15:37.870 084 13061.44 519.94 56957.10 88888.00 2009-03-25 10:15:38.870 084 13061.18 520.31 56956.86 88888.00 2009-03-25 10:15:39.870 084 13060.92 520.06 56956.49 88888.00 2009-03-25 10:15:40.870 084 13061.44 520.06 56956.61 88888.00 2009-03-25 10:15:41.870 084 13061.70 519.69 56956.86 88888.00 2009-03-25 10:15:42.870 084 13061.57 520.31 56956.24 88888.00 2009-03-25 10:15:43.870 084 13061.05 519.69 56956.12 88888.00 2009-03-25 10:15:44.870 084 13060.79 519.69 56956.61 88888.00 2009-03-25 10:15:45.870 084 13061.57 519.94 56956.61 88888.00 2009-03-25 10:15:46.870 084 13061.31 519.44 56957.22 88888.00 2009-03-25 10:15:47.870 084 13061.83 519.94 56956.24 88888.00 2009-03-25 10:15:48.870 084 13061.83 519.81 56956.12 88888.00 2009-03-25 10:15:49.870 084 13062.22 519.94 56956.73 88888.00 2009-03-25 10:15:50.870 084 13062.48 519.44 56956.73 88888.00 2009-03-25 10:15:51.870 084 13062.09 519.44 56956.00 88888.00 2009-03-25 10:15:52.870 084 13062.35 519.94 56956.86 88888.00 2009-03-25 10:15:53.870 084 13062.87 519.81 56956.73 88888.00 2009-03-25 10:15:54.870 084 13062.22 520.43 56956.12 88888.00 2009-03-25 10:15:55.870 084 13062.22 519.69 56956.00 88888.00 2009-03-25 10:15:56.870 084 13062.61 520.19 56956.49 88888.00 2009-03-25 10:15:57.870 084 13062.35 520.31 56956.49 88888.00 2009-03-25 10:15:58.870 084 13062.74 519.81 56956.24 88888.00 2009-03-25 10:15:59.870 084 13062.35 519.81 56956.73 88888.00 2009-03-25 10:16:00.870 084 13062.74 520.43 56956.73 88888.00 2009-03-25 10:16:01.870 084 13062.48 520.06 56956.61 88888.00 2009-03-25 10:16:02.870 084 13062.09 521.18 56956.61 88888.00 2009-03-25 10:16:03.870 084 13062.35 520.31 56956.36 88888.00 2009-03-25 10:16:04.870 084 13062.35 520.19 56957.10 88888.00 2009-03-25 10:16:05.870 084 13061.57 520.93 56956.36 88888.00 2009-03-25 10:16:06.870 084 13062.61 520.19 56956.86 88888.00 2009-03-25 10:16:07.870 084 13062.87 520.43 56957.34 88888.00 2009-03-25 10:16:08.870 084 13062.48 519.69 56956.73 88888.00 2009-03-25 10:16:09.870 084 13061.96 520.43 56955.88 88888.00 2009-03-25 10:16:10.870 084 13061.70 520.56 56957.46 88888.00 2009-03-25 10:16:11.870 084 13061.96 520.56 56956.86 88888.00 2009-03-25 10:16:12.870 084 13061.83 519.94 56957.10 88888.00 2009-03-25 10:16:13.870 084 13061.18 521.30 56956.98 88888.00 2009-03-25 10:16:14.870 084 13060.79 520.56 56956.49 88888.00 2009-03-25 10:16:15.870 084 13061.05 520.56 56956.73 88888.00 2009-03-25 10:16:16.870 084 13061.44 520.43 56957.22 88888.00 2009-03-25 10:16:17.870 084 13061.44 519.69 56956.98 88888.00 2009-03-25 10:16:18.870 084 13061.44 520.19 56956.12 88888.00 2009-03-25 10:16:19.870 084 13060.79 520.56 56956.36 88888.00 2009-03-25 10:16:20.870 084 13060.40 520.81 56956.24 88888.00 2009-03-25 10:16:21.870 084 13061.05 520.56 56956.73 88888.00 2009-03-25 10:16:22.870 084 13061.05 520.56 56956.24 88888.00 2009-03-25 10:16:23.870 084 13061.44 520.81 56956.36 88888.00 2009-03-25 10:16:24.870 084 13060.27 520.93 56956.98 88888.00 2009-03-25 10:16:25.870 084 13060.92 520.19 56957.22 88888.00 2009-03-25 10:16:26.870 084 13060.53 520.19 56956.86 88888.00 2009-03-25 10:16:27.870 084 13060.79 520.19 56956.73 88888.00 2009-03-25 10:16:28.870 084 13060.14 520.06 56956.49 88888.00 2009-03-25 10:16:29.870 084 13060.92 519.81 56956.86 88888.00 2009-03-25 10:16:30.870 084 13060.27 520.06 56956.98 88888.00 2009-03-25 10:16:31.870 084 13060.14 519.81 56956.12 88888.00 2009-03-25 10:16:32.870 084 13060.66 520.19 56956.36 88888.00 2009-03-25 10:16:33.870 084 13060.92 519.81 56956.73 88888.00 2009-03-25 10:16:34.870 084 13059.88 519.94 56956.86 88888.00 2009-03-25 10:16:35.870 084 13059.88 520.68 56957.34 88888.00 2009-03-25 10:16:36.870 084 13060.53 520.68 56957.34 88888.00 2009-03-25 10:16:37.870 084 13060.66 520.06 56957.10 88888.00 2009-03-25 10:16:38.870 084 13060.53 520.43 56956.49 88888.00 2009-03-25 10:16:39.870 084 13061.57 520.06 56956.61 88888.00 2009-03-25 10:16:40.870 084 13060.66 519.94 56956.73 88888.00 2009-03-25 10:16:41.870 084 13060.66 519.94 56956.61 88888.00 2009-03-25 10:16:42.870 084 13060.27 519.81 56956.36 88888.00 2009-03-25 10:16:43.870 084 13060.40 519.07 56956.61 88888.00 2009-03-25 10:16:44.870 084 13061.05 519.94 56956.73 88888.00 2009-03-25 10:16:45.870 084 13061.05 519.81 56956.36 88888.00 2009-03-25 10:16:46.870 084 13060.79 519.81 56957.22 88888.00 2009-03-25 10:16:47.870 084 13061.57 519.94 56956.61 88888.00 2009-03-25 10:16:48.870 084 13061.18 519.69 56956.73 88888.00 2009-03-25 10:16:49.870 084 13061.57 519.44 56956.86 88888.00 2009-03-25 10:16:50.870 084 13061.57 519.57 56957.22 88888.00 2009-03-25 10:16:51.870 084 13062.48 520.19 56956.98 88888.00 2009-03-25 10:16:52.870 084 13062.61 519.81 56956.73 88888.00 2009-03-25 10:16:53.870 084 13062.22 520.43 56957.22 88888.00 2009-03-25 10:16:54.870 084 13062.09 520.06 56956.73 88888.00 2009-03-25 10:16:55.870 084 13062.87 520.19 56956.36 88888.00 2009-03-25 10:16:56.870 084 13062.35 519.57 56956.61 88888.00 2009-03-25 10:16:57.870 084 13062.61 519.44 56956.61 88888.00 2009-03-25 10:16:58.870 084 13062.74 518.95 56956.61 88888.00 2009-03-25 10:16:59.870 084 13063.00 519.44 56956.73 88888.00 2009-03-25 10:17:00.870 084 13062.87 518.58 56957.34 88888.00 2009-03-25 10:17:01.870 084 13062.87 518.95 56957.10 88888.00 2009-03-25 10:17:02.870 084 13063.52 519.20 56957.34 88888.00 2009-03-25 10:17:03.870 084 13064.43 518.82 56956.98 88888.00 2009-03-25 10:17:04.870 084 13063.78 519.20 56957.59 88888.00 2009-03-25 10:17:05.870 084 13063.91 519.69 56956.73 88888.00 2009-03-25 10:17:06.870 084 13064.04 519.44 56957.34 88888.00 2009-03-25 10:17:07.870 084 13064.82 519.32 56956.61 88888.00 2009-03-25 10:17:08.870 084 13064.69 519.20 56957.34 88888.00 2009-03-25 10:17:09.870 084 13065.60 519.20 56957.34 88888.00 2009-03-25 10:17:10.870 084 13065.21 519.07 56957.10 88888.00 2009-03-25 10:17:11.870 084 13065.47 519.07 56957.71 88888.00 2009-03-25 10:17:12.870 084 13065.21 519.69 56957.22 88888.00 2009-03-25 10:17:13.870 084 13065.08 519.07 56957.59 88888.00 2009-03-25 10:17:14.870 084 13064.95 519.32 56957.59 88888.00 2009-03-25 10:17:15.870 084 13064.17 519.20 56957.22 88888.00 2009-03-25 10:17:16.870 084 13063.91 519.32 56957.46 88888.00 2009-03-25 10:17:17.870 084 13063.78 519.20 56957.10 88888.00 2009-03-25 10:17:18.870 084 13063.39 519.69 56957.83 88888.00 2009-03-25 10:17:19.870 084 13063.78 519.44 56957.10 88888.00 2009-03-25 10:17:20.870 084 13062.87 519.57 56957.59 88888.00 2009-03-25 10:17:21.870 084 13062.87 518.95 56957.71 88888.00 2009-03-25 10:17:22.870 084 13063.13 519.57 56957.71 88888.00 2009-03-25 10:17:23.870 084 13062.87 519.32 56957.34 88888.00 2009-03-25 10:17:24.870 084 13062.74 519.20 56957.10 88888.00 2009-03-25 10:17:25.870 084 13063.13 519.07 56957.10 88888.00 2009-03-25 10:17:26.870 084 13062.61 518.95 56957.59 88888.00 2009-03-25 10:17:27.870 084 13063.00 519.07 56957.10 88888.00 2009-03-25 10:17:28.870 084 13062.87 519.57 56957.34 88888.00 2009-03-25 10:17:29.870 084 13063.39 519.32 56957.83 88888.00 2009-03-25 10:17:30.870 084 13063.39 519.57 56957.46 88888.00 2009-03-25 10:17:31.870 084 13063.00 519.20 56956.98 88888.00 2009-03-25 10:17:32.870 084 13062.87 519.44 56958.08 88888.00 2009-03-25 10:17:33.870 084 13062.35 519.20 56957.10 88888.00 2009-03-25 10:17:34.870 084 13062.74 518.95 56957.34 88888.00 2009-03-25 10:17:35.870 084 13062.48 519.07 56957.22 88888.00 2009-03-25 10:17:36.870 084 13063.00 519.44 56957.83 88888.00 2009-03-25 10:17:37.870 084 13062.22 518.95 56958.08 88888.00 2009-03-25 10:17:38.870 084 13061.83 519.69 56957.71 88888.00 2009-03-25 10:17:39.870 084 13061.96 518.95 56957.71 88888.00 2009-03-25 10:17:40.870 084 13062.09 519.32 56957.59 88888.00 2009-03-25 10:17:41.870 084 13061.96 518.95 56958.32 88888.00 2009-03-25 10:17:42.870 084 13061.18 519.57 56957.46 88888.00 2009-03-25 10:17:43.870 084 13061.83 519.32 56957.95 88888.00 2009-03-25 10:17:44.870 084 13061.31 519.57 56957.71 88888.00 2009-03-25 10:17:45.870 084 13061.57 519.69 56957.71 88888.00 2009-03-25 10:17:46.870 084 13061.83 518.95 56957.46 88888.00 2009-03-25 10:17:47.870 084 13061.44 520.06 56957.10 88888.00 2009-03-25 10:17:48.870 084 13061.57 518.82 56957.46 88888.00 2009-03-25 10:17:49.870 084 13061.44 519.32 56957.46 88888.00 2009-03-25 10:17:50.870 084 13061.44 519.69 56956.61 88888.00 2009-03-25 10:17:51.870 084 13060.92 518.70 56956.86 88888.00 2009-03-25 10:17:52.870 084 13061.83 519.32 56957.34 88888.00 2009-03-25 10:17:53.870 084 13062.22 519.07 56957.34 88888.00 2009-03-25 10:17:54.870 084 13062.09 518.70 56957.22 88888.00 2009-03-25 10:17:55.870 084 13062.09 518.82 56957.22 88888.00 2009-03-25 10:17:56.870 084 13061.70 518.95 56957.10 88888.00 2009-03-25 10:17:57.870 084 13062.74 519.32 56957.10 88888.00 2009-03-25 10:17:58.870 084 13063.00 519.32 56957.46 88888.00 2009-03-25 10:17:59.870 084 13062.35 519.20 56957.10 88888.00 2009-03-25 10:18:00.870 084 13063.13 518.95 56957.22 88888.00 2009-03-25 10:18:01.870 084 13063.13 519.07 56956.73 88888.00 2009-03-25 10:18:02.870 084 13063.26 519.81 56956.61 88888.00 2009-03-25 10:18:03.870 084 13063.65 518.70 56957.22 88888.00 2009-03-25 10:18:04.870 084 13062.61 519.57 56956.86 88888.00 2009-03-25 10:18:05.870 084 13063.91 518.70 56957.46 88888.00 2009-03-25 10:18:06.870 084 13064.82 519.57 56957.22 88888.00 2009-03-25 10:18:07.870 084 13064.43 518.95 56957.34 88888.00 2009-03-25 10:18:08.870 084 13063.78 519.32 56957.83 88888.00 2009-03-25 10:18:09.870 084 13063.39 519.20 56957.83 88888.00 2009-03-25 10:18:10.870 084 13064.17 519.07 56957.10 88888.00 2009-03-25 10:18:11.870 084 13063.78 518.82 56957.46 88888.00 2009-03-25 10:18:12.870 084 13064.04 518.08 56958.44 88888.00 2009-03-25 10:18:13.870 084 13064.30 518.45 56957.59 88888.00 2009-03-25 10:18:14.869 084 13064.04 517.96 56958.32 88888.00 2009-03-25 10:18:15.869 084 13064.56 518.70 56957.10 88888.00 2009-03-25 10:18:16.869 084 13065.21 518.33 56957.59 88888.00 2009-03-25 10:18:17.869 084 13064.56 518.58 56957.71 88888.00 2009-03-25 10:18:18.869 084 13064.30 517.71 56958.08 88888.00 2009-03-25 10:18:19.869 084 13064.82 518.70 56957.46 88888.00 2009-03-25 10:18:20.869 084 13064.95 519.44 56958.57 88888.00 2009-03-25 10:18:21.869 084 13064.95 518.33 56957.34 88888.00 2009-03-25 10:18:22.869 084 13064.56 518.33 56957.95 88888.00 2009-03-25 10:18:23.869 084 13064.82 518.45 56957.59 88888.00 2009-03-25 10:18:24.869 084 13064.56 518.08 56957.46 88888.00 2009-03-25 10:18:25.869 084 13064.95 518.95 56958.08 88888.00 2009-03-25 10:18:26.869 084 13064.82 518.20 56957.95 88888.00 2009-03-25 10:18:27.869 084 13065.34 518.08 56957.95 88888.00 2009-03-25 10:18:28.869 084 13064.95 517.59 56957.95 88888.00 2009-03-25 10:18:29.869 084 13064.56 518.33 56958.44 88888.00 2009-03-25 10:18:30.869 084 13065.34 517.71 56957.95 88888.00 2009-03-25 10:18:31.869 084 13064.56 518.08 56958.44 88888.00 2009-03-25 10:18:32.869 084 13065.08 518.20 56958.44 88888.00 2009-03-25 10:18:33.869 084 13064.04 517.83 56957.95 88888.00 2009-03-25 10:18:34.869 084 13063.91 518.45 56958.20 88888.00 2009-03-25 10:18:35.869 084 13063.65 518.08 56957.95 88888.00 2009-03-25 10:18:36.869 084 13063.78 518.82 56958.44 88888.00 2009-03-25 10:18:37.869 084 13063.65 518.45 56958.20 88888.00 2009-03-25 10:18:38.869 084 13064.17 518.70 56958.20 88888.00 2009-03-25 10:18:39.869 084 13063.78 518.08 56957.95 88888.00 2009-03-25 10:18:40.869 084 13063.39 518.45 56958.08 88888.00 2009-03-25 10:18:41.869 084 13063.39 518.70 56957.95 88888.00 2009-03-25 10:18:42.869 084 13063.39 518.82 56958.20 88888.00 2009-03-25 10:18:43.869 084 13063.78 518.95 56957.71 88888.00 2009-03-25 10:18:44.869 084 13063.52 518.58 56957.71 88888.00 2009-03-25 10:18:45.869 084 13063.91 519.20 56958.08 88888.00 2009-03-25 10:18:46.869 084 13064.43 518.95 56958.32 88888.00 2009-03-25 10:18:47.869 084 13063.91 518.82 56958.32 88888.00 2009-03-25 10:18:48.869 084 13064.04 518.33 56958.20 88888.00 2009-03-25 10:18:49.869 084 13064.04 518.45 56957.83 88888.00 2009-03-25 10:18:50.869 084 13064.17 518.20 56957.46 88888.00 2009-03-25 10:18:51.869 084 13064.43 519.81 56957.83 88888.00 2009-03-25 10:18:52.869 084 13064.30 518.70 56957.95 88888.00 2009-03-25 10:18:53.869 084 13064.04 519.20 56957.95 88888.00 2009-03-25 10:18:54.869 084 13063.91 518.58 56958.44 88888.00 2009-03-25 10:18:55.869 084 13063.91 518.20 56958.08 88888.00 2009-03-25 10:18:56.869 084 13064.30 518.20 56958.32 88888.00 2009-03-25 10:18:57.869 084 13063.65 519.07 56957.71 88888.00 2009-03-25 10:18:58.869 084 13063.52 518.33 56958.20 88888.00 2009-03-25 10:18:59.869 084 13064.17 519.07 56958.08 88888.00 2009-03-25 10:19:00.869 084 13063.13 518.20 56957.95 88888.00 2009-03-25 10:19:01.869 084 13062.87 518.70 56958.20 88888.00 2009-03-25 10:19:02.869 084 13063.78 518.45 56958.57 88888.00 2009-03-25 10:19:03.869 084 13062.61 518.95 56958.69 88888.00 2009-03-25 10:19:04.869 084 13062.87 518.20 56958.57 88888.00 2009-03-25 10:19:05.869 084 13062.61 518.20 56958.20 88888.00 2009-03-25 10:19:06.869 084 13062.74 517.59 56957.95 88888.00 2009-03-25 10:19:07.869 084 13062.22 518.08 56957.83 88888.00 2009-03-25 10:19:08.869 084 13061.57 518.20 56958.32 88888.00 2009-03-25 10:19:09.869 084 13061.70 517.83 56958.20 88888.00 2009-03-25 10:19:10.869 084 13062.74 517.21 56958.08 88888.00 2009-03-25 10:19:11.869 084 13062.74 517.71 56958.32 88888.00 2009-03-25 10:19:12.869 084 13062.48 517.21 56957.83 88888.00 2009-03-25 10:19:13.869 084 13063.00 517.21 56957.46 88888.00 2009-03-25 10:19:14.869 084 13063.13 517.46 56957.46 88888.00 2009-03-25 10:19:15.869 084 13064.30 517.34 56957.59 88888.00 2009-03-25 10:19:16.869 084 13064.56 517.34 56958.08 88888.00 2009-03-25 10:19:17.869 084 13064.95 517.34 56957.95 88888.00 2009-03-25 10:19:18.869 084 13064.04 518.08 56958.32 88888.00 2009-03-25 10:19:19.869 084 13064.82 517.71 56958.08 88888.00 2009-03-25 10:19:20.869 084 13064.56 517.71 56957.83 88888.00 2009-03-25 10:19:21.869 084 13064.17 517.96 56957.83 88888.00 2009-03-25 10:19:22.869 084 13063.91 517.96 56957.83 88888.00 2009-03-25 10:19:23.869 084 13064.82 518.20 56957.95 88888.00 2009-03-25 10:19:24.869 084 13064.82 517.71 56957.59 88888.00 2009-03-25 10:19:25.869 084 13064.69 517.59 56957.95 88888.00 2009-03-25 10:19:26.869 084 13064.82 518.20 56958.69 88888.00 2009-03-25 10:19:27.869 084 13064.82 517.96 56957.83 88888.00 2009-03-25 10:19:28.869 084 13065.34 517.34 56958.44 88888.00 2009-03-25 10:19:29.869 084 13065.08 517.83 56957.95 88888.00 2009-03-25 10:19:30.869 084 13065.47 517.59 56958.57 88888.00 2009-03-25 10:19:31.869 084 13065.08 518.45 56958.32 88888.00 2009-03-25 10:19:32.869 084 13065.73 518.20 56958.32 88888.00 2009-03-25 10:19:33.869 084 13065.47 518.08 56958.69 88888.00 2009-03-25 10:19:34.869 084 13065.73 518.08 56958.08 88888.00 2009-03-25 10:19:35.869 084 13065.86 517.83 56958.32 88888.00 2009-03-25 10:19:36.869 084 13066.12 517.96 56959.05 88888.00 2009-03-25 10:19:37.869 084 13066.77 517.83 56958.57 88888.00 2009-03-25 10:19:38.869 084 13066.25 517.83 56958.57 88888.00 2009-03-25 10:19:39.869 084 13065.99 517.34 56959.05 88888.00 2009-03-25 10:19:40.869 084 13065.60 517.96 56958.44 88888.00 2009-03-25 10:19:41.869 084 13065.99 518.08 56958.81 88888.00 2009-03-25 10:19:42.869 084 13065.99 517.46 56958.57 88888.00 2009-03-25 10:19:43.869 084 13065.73 517.83 56958.57 88888.00 2009-03-25 10:19:44.869 084 13066.77 518.33 56958.81 88888.00 2009-03-25 10:19:45.869 084 13065.99 517.96 56958.81 88888.00 2009-03-25 10:19:46.869 084 13066.12 518.08 56958.81 88888.00 2009-03-25 10:19:47.869 084 13066.12 517.83 56958.81 88888.00 2009-03-25 10:19:48.869 084 13067.03 518.08 56959.30 88888.00 2009-03-25 10:19:49.869 084 13065.47 518.45 56958.93 88888.00 2009-03-25 10:19:50.869 084 13065.86 517.83 56958.57 88888.00 2009-03-25 10:19:51.869 084 13065.73 517.46 56958.81 88888.00 2009-03-25 10:19:52.869 084 13065.99 517.46 56959.42 88888.00 2009-03-25 10:19:53.869 084 13065.86 517.09 56958.69 88888.00 2009-03-25 10:19:54.869 084 13066.51 517.46 56958.93 88888.00 2009-03-25 10:19:55.869 084 13066.25 517.21 56958.81 88888.00 2009-03-25 10:19:56.869 084 13066.25 518.33 56959.05 88888.00 2009-03-25 10:19:57.869 084 13065.47 517.09 56958.57 88888.00 2009-03-25 10:19:58.869 084 13065.73 517.96 56959.42 88888.00 2009-03-25 10:19:59.869 084 13065.47 517.34 56958.81 88888.00 2009-03-25 10:20:00.869 084 13065.86 516.97 56959.18 88888.00 2009-03-25 10:20:01.869 084 13066.64 517.59 56958.69 88888.00 2009-03-25 10:20:02.869 084 13065.86 517.71 56959.30 88888.00 2009-03-25 10:20:03.869 084 13065.73 517.34 56959.05 88888.00 2009-03-25 10:20:04.869 084 13065.86 517.21 56959.18 88888.00 2009-03-25 10:20:05.869 084 13066.90 517.59 56958.69 88888.00 2009-03-25 10:20:06.869 084 13066.64 516.72 56958.69 88888.00 2009-03-25 10:20:07.869 084 13066.51 516.97 56958.57 88888.00 2009-03-25 10:20:08.869 084 13066.64 517.09 56959.30 88888.00 2009-03-25 10:20:09.869 084 13066.51 516.72 56959.18 88888.00 2009-03-25 10:20:10.869 084 13066.77 516.97 56959.42 88888.00 2009-03-25 10:20:11.869 084 13066.12 517.59 56959.42 88888.00 2009-03-25 10:20:12.869 084 13066.90 517.71 56959.54 88888.00 2009-03-25 10:20:13.869 084 13066.64 517.34 56959.05 88888.00 2009-03-25 10:20:14.869 084 13066.77 517.46 56959.18 88888.00 2009-03-25 10:20:15.869 084 13065.99 517.21 56958.69 88888.00 2009-03-25 10:20:16.869 084 13066.25 517.59 56959.91 88888.00 2009-03-25 10:20:17.869 084 13065.21 517.21 56959.66 88888.00 2009-03-25 10:20:18.869 084 13065.34 516.84 56958.93 88888.00 2009-03-25 10:20:19.869 084 13065.08 517.34 56959.66 88888.00 2009-03-25 10:20:20.869 084 13065.08 517.34 56959.66 88888.00 2009-03-25 10:20:21.869 084 13065.99 516.84 56958.81 88888.00 2009-03-25 10:20:22.869 084 13064.69 516.72 56959.79 88888.00 2009-03-25 10:20:23.869 084 13065.34 517.46 56959.54 88888.00 2009-03-25 10:20:24.869 084 13064.69 516.84 56959.54 88888.00 2009-03-25 10:20:25.869 084 13064.95 516.22 56959.54 88888.00 2009-03-25 10:20:26.869 084 13065.08 516.35 56959.54 88888.00 2009-03-25 10:20:27.869 084 13064.30 515.73 56959.05 88888.00 2009-03-25 10:20:28.869 084 13065.47 516.47 56958.32 88888.00 2009-03-25 10:20:29.869 084 13064.43 516.59 56959.18 88888.00 2009-03-25 10:20:30.869 084 13064.69 515.85 56959.66 88888.00 2009-03-25 10:20:31.869 084 13064.17 516.47 56959.05 88888.00 2009-03-25 10:20:32.869 084 13064.69 516.22 56958.93 88888.00 2009-03-25 10:20:33.869 084 13064.82 516.59 56959.91 88888.00 2009-03-25 10:20:34.869 084 13064.69 515.73 56959.54 88888.00 2009-03-25 10:20:35.869 084 13065.08 516.22 56959.18 88888.00 2009-03-25 10:20:36.869 084 13065.08 515.85 56958.81 88888.00 2009-03-25 10:20:37.869 084 13064.95 516.47 56959.79 88888.00 2009-03-25 10:20:38.869 084 13065.21 516.10 56959.42 88888.00 2009-03-25 10:20:39.869 084 13064.95 515.97 56959.66 88888.00 2009-03-25 10:20:40.869 084 13065.47 516.22 56958.69 88888.00 2009-03-25 10:20:41.869 084 13065.99 516.10 56958.69 88888.00 2009-03-25 10:20:42.869 084 13066.12 515.97 56959.42 88888.00 2009-03-25 10:20:43.869 084 13065.08 516.47 56959.66 88888.00 2009-03-25 10:20:44.869 084 13065.60 516.35 56959.66 88888.00 2009-03-25 10:20:45.869 084 13065.21 515.85 56959.54 88888.00 2009-03-25 10:20:46.869 084 13065.08 516.47 56960.03 88888.00 2009-03-25 10:20:47.869 084 13065.99 515.73 56959.42 88888.00 2009-03-25 10:20:48.869 084 13065.21 516.47 56959.66 88888.00 2009-03-25 10:20:49.869 084 13065.47 516.22 56958.93 88888.00 2009-03-25 10:20:50.869 084 13065.47 515.97 56959.54 88888.00 2009-03-25 10:20:51.869 084 13065.73 515.60 56959.18 88888.00 2009-03-25 10:20:52.869 084 13065.86 515.60 56959.42 88888.00 2009-03-25 10:20:53.869 084 13065.60 515.73 56958.81 88888.00 2009-03-25 10:20:54.869 084 13065.47 515.48 56958.93 88888.00 2009-03-25 10:20:55.869 084 13066.38 515.60 56958.93 88888.00 2009-03-25 10:20:56.869 084 13065.73 515.11 56959.42 88888.00 2009-03-25 10:20:57.869 084 13066.38 515.11 56959.18 88888.00 2009-03-25 10:20:58.869 084 13065.99 515.36 56959.18 88888.00 2009-03-25 10:20:59.869 084 13066.51 515.73 56959.05 88888.00 2009-03-25 10:21:00.869 084 13066.64 515.73 56959.18 88888.00 2009-03-25 10:21:01.869 084 13066.51 514.98 56959.18 88888.00 2009-03-25 10:21:02.869 084 13067.03 514.61 56958.81 88888.00 2009-03-25 10:21:03.869 084 13067.03 514.49 56959.30 88888.00 2009-03-25 10:21:04.869 084 13066.90 514.24 56959.91 88888.00 2009-03-25 10:21:05.869 084 13066.90 515.11 56959.91 88888.00 2009-03-25 10:21:06.869 084 13067.03 514.36 56959.91 88888.00 2009-03-25 10:21:07.869 084 13066.77 514.36 56959.91 88888.00 2009-03-25 10:21:08.869 084 13067.16 514.86 56959.91 88888.00 2009-03-25 10:21:09.869 084 13067.16 514.49 56959.66 88888.00 2009-03-25 10:21:10.869 084 13066.51 514.36 56959.79 88888.00 2009-03-25 10:21:11.869 084 13066.12 513.99 56959.79 88888.00 2009-03-25 10:21:12.869 084 13065.99 514.74 56959.42 88888.00 2009-03-25 10:21:13.869 084 13066.25 514.36 56959.66 88888.00 2009-03-25 10:21:14.869 084 13066.12 514.74 56959.66 88888.00 2009-03-25 10:21:15.869 084 13065.60 514.86 56960.03 88888.00 2009-03-25 10:21:16.869 084 13065.34 514.74 56959.79 88888.00 2009-03-25 10:21:17.869 084 13065.34 515.11 56959.54 88888.00 2009-03-25 10:21:18.869 084 13065.47 514.98 56959.79 88888.00 2009-03-25 10:21:19.869 084 13065.60 514.49 56959.18 88888.00 2009-03-25 10:21:20.869 084 13065.34 515.23 56960.28 88888.00 2009-03-25 10:21:21.869 084 13065.86 515.36 56960.28 88888.00 2009-03-25 10:21:22.869 084 13066.25 515.23 56959.66 88888.00 2009-03-25 10:21:23.869 084 13065.73 516.10 56959.66 88888.00 2009-03-25 10:21:24.869 084 13064.95 515.23 56959.42 88888.00 2009-03-25 10:21:25.869 084 13065.08 515.73 56960.28 88888.00 2009-03-25 10:21:26.869 084 13064.43 515.11 56960.64 88888.00 2009-03-25 10:21:27.869 084 13064.04 515.73 56960.16 88888.00 2009-03-25 10:21:28.869 084 13065.21 515.36 56960.40 88888.00 2009-03-25 10:21:29.869 084 13064.30 515.60 56959.30 88888.00 2009-03-25 10:21:30.869 084 13064.82 515.73 56959.66 88888.00 2009-03-25 10:21:31.869 084 13064.95 515.48 56960.28 88888.00 2009-03-25 10:21:32.869 084 13065.08 515.36 56960.40 88888.00 2009-03-25 10:21:33.869 084 13063.91 515.23 56959.91 88888.00 2009-03-25 10:21:34.869 084 13063.78 515.73 56959.54 88888.00 2009-03-25 10:21:35.869 084 13063.52 515.85 56959.91 88888.00 2009-03-25 10:21:36.869 084 13063.52 515.73 56959.05 88888.00 2009-03-25 10:21:37.869 084 13063.13 515.11 56959.30 88888.00 2009-03-25 10:21:38.869 084 13063.78 514.86 56960.64 88888.00 2009-03-25 10:21:39.869 084 13063.13 515.11 56959.91 88888.00 2009-03-25 10:21:40.869 084 13063.52 514.98 56959.66 88888.00 2009-03-25 10:21:41.869 084 13063.26 515.48 56959.79 88888.00 2009-03-25 10:21:42.869 084 13064.43 514.98 56960.03 88888.00 2009-03-25 10:21:43.869 084 13064.17 514.86 56959.42 88888.00 2009-03-25 10:21:44.869 084 13064.04 514.86 56960.16 88888.00 2009-03-25 10:21:45.869 084 13063.91 514.12 56959.79 88888.00 2009-03-25 10:21:46.869 084 13063.39 513.99 56960.28 88888.00 2009-03-25 10:21:47.869 084 13064.43 514.12 56959.79 88888.00 2009-03-25 10:21:48.869 084 13064.56 514.24 56959.42 88888.00 2009-03-25 10:21:49.869 084 13064.43 513.99 56959.18 88888.00 2009-03-25 10:21:50.869 084 13065.21 514.12 56959.91 88888.00 2009-03-25 10:21:51.869 084 13065.86 513.87 56959.91 88888.00 2009-03-25 10:21:52.869 084 13065.86 513.75 56959.91 88888.00 2009-03-25 10:21:53.869 084 13066.25 513.99 56959.91 88888.00 2009-03-25 10:21:54.869 084 13067.03 513.62 56959.30 88888.00 2009-03-25 10:21:55.869 084 13066.90 513.50 56959.91 88888.00 2009-03-25 10:21:56.869 084 13067.42 513.87 56960.16 88888.00 2009-03-25 10:21:57.869 084 13068.07 513.75 56959.79 88888.00 2009-03-25 10:21:58.869 084 13068.07 513.37 56959.79 88888.00 2009-03-25 10:21:59.869 084 13069.11 513.25 56960.28 88888.00 2009-03-25 10:22:00.869 084 13069.11 513.75 56959.91 88888.00 2009-03-25 10:22:01.869 084 13069.11 513.75 56960.64 88888.00 2009-03-25 10:22:02.869 084 13068.59 513.37 56960.03 88888.00 2009-03-25 10:22:03.869 084 13068.98 513.50 56960.52 88888.00 2009-03-25 10:22:04.869 084 13068.07 513.75 56960.52 88888.00 2009-03-25 10:22:05.869 084 13069.89 513.13 56961.38 88888.00 2009-03-25 10:22:06.869 084 13068.59 513.75 56960.89 88888.00 2009-03-25 10:22:07.869 084 13068.98 513.99 56960.89 88888.00 2009-03-25 10:22:08.869 084 13068.85 514.24 56961.13 88888.00 2009-03-25 10:22:09.869 084 13068.46 514.61 56961.38 88888.00 2009-03-25 10:22:10.869 084 13068.20 514.12 56960.77 88888.00 2009-03-25 10:22:11.869 084 13068.72 514.36 56961.75 88888.00 2009-03-25 10:22:12.869 084 13067.42 513.99 56961.38 88888.00 2009-03-25 10:22:13.869 084 13068.46 514.24 56961.50 88888.00 2009-03-25 10:22:14.869 084 13067.81 515.48 56961.62 88888.00 2009-03-25 10:22:15.869 084 13067.68 514.98 56960.89 88888.00 2009-03-25 10:22:16.869 084 13067.03 515.85 56961.50 88888.00 2009-03-25 10:22:17.869 084 13065.86 515.36 56961.62 88888.00 2009-03-25 10:22:18.869 084 13066.12 514.98 56960.77 88888.00 2009-03-25 10:22:19.869 084 13066.12 514.36 56961.75 88888.00 2009-03-25 10:22:20.869 084 13065.99 514.98 56961.50 88888.00 2009-03-25 10:22:21.869 084 13065.86 514.24 56961.25 88888.00 2009-03-25 10:22:22.869 084 13065.99 514.61 56961.87 88888.00 2009-03-25 10:22:23.869 084 13065.60 514.98 56961.75 88888.00 2009-03-25 10:22:24.869 084 13065.21 514.61 56961.25 88888.00 2009-03-25 10:22:25.869 084 13065.08 514.86 56961.50 88888.00 2009-03-25 10:22:26.869 084 13064.95 514.49 56961.50 88888.00 2009-03-25 10:22:27.869 084 13065.34 514.86 56960.89 88888.00 2009-03-25 10:22:28.869 084 13064.82 513.37 56961.62 88888.00 2009-03-25 10:22:29.869 084 13065.73 515.23 56960.52 88888.00 2009-03-25 10:22:30.869 084 13065.08 513.99 56961.87 88888.00 2009-03-25 10:22:31.869 084 13064.95 514.49 56961.50 88888.00 2009-03-25 10:22:32.869 084 13065.47 514.61 56961.13 88888.00 2009-03-25 10:22:33.869 084 13065.60 514.24 56961.13 88888.00 2009-03-25 10:22:34.869 084 13065.34 513.50 56961.01 88888.00 2009-03-25 10:22:35.869 084 13066.25 513.75 56961.50 88888.00 2009-03-25 10:22:36.869 084 13066.38 514.12 56961.25 88888.00 2009-03-25 10:22:37.869 084 13067.16 514.12 56961.13 88888.00 2009-03-25 10:22:38.869 084 13066.12 514.24 56961.38 88888.00 2009-03-25 10:22:39.869 084 13066.77 514.36 56961.50 88888.00 2009-03-25 10:22:40.869 084 13066.64 514.61 56961.38 88888.00 2009-03-25 10:22:41.869 084 13067.29 514.86 56961.01 88888.00 2009-03-25 10:22:42.869 084 13066.64 515.48 56961.13 88888.00 2009-03-25 10:22:43.869 084 13067.29 515.11 56961.62 88888.00 2009-03-25 10:22:44.869 084 13066.77 514.49 56961.87 88888.00 2009-03-25 10:22:45.869 084 13066.77 514.74 56961.75 88888.00 2009-03-25 10:22:46.869 084 13067.16 515.36 56961.62 88888.00 2009-03-25 10:22:47.869 084 13066.77 514.61 56962.23 88888.00 2009-03-25 10:22:48.869 084 13067.16 514.74 56961.87 88888.00 2009-03-25 10:22:49.869 084 13067.42 514.86 56961.87 88888.00 2009-03-25 10:22:50.869 084 13067.03 514.74 56961.25 88888.00 2009-03-25 10:22:51.869 084 13067.42 514.36 56961.38 88888.00 2009-03-25 10:22:52.869 084 13067.94 514.12 56961.50 88888.00 2009-03-25 10:22:53.869 084 13067.16 513.87 56962.11 88888.00 2009-03-25 10:22:54.869 084 13067.29 514.24 56962.36 88888.00 2009-03-25 10:22:55.869 084 13066.38 513.75 56961.75 88888.00 2009-03-25 10:22:56.869 084 13067.03 513.75 56961.87 88888.00 2009-03-25 10:22:57.869 084 13066.64 513.87 56961.99 88888.00 2009-03-25 10:22:58.869 084 13066.64 513.87 56961.99 88888.00 2009-03-25 10:22:59.869 084 13066.64 513.37 56962.36 88888.00 2009-03-25 10:23:00.869 084 13066.12 514.12 56961.87 88888.00 2009-03-25 10:23:01.869 084 13066.38 513.50 56961.62 88888.00 2009-03-25 10:23:02.869 084 13066.77 514.12 56961.75 88888.00 2009-03-25 10:23:03.869 084 13067.29 513.99 56962.23 88888.00 2009-03-25 10:23:04.869 084 13066.51 514.24 56961.25 88888.00 2009-03-25 10:23:05.869 084 13066.38 513.87 56961.62 88888.00 2009-03-25 10:23:06.869 084 13066.38 514.12 56961.87 88888.00 2009-03-25 10:23:07.869 084 13065.60 514.61 56961.50 88888.00 2009-03-25 10:23:08.869 084 13064.82 514.36 56961.99 88888.00 2009-03-25 10:23:09.869 084 13065.99 514.36 56962.36 88888.00 2009-03-25 10:23:10.869 084 13065.21 514.49 56962.11 88888.00 2009-03-25 10:23:11.869 084 13065.86 514.49 56961.62 88888.00 2009-03-25 10:23:12.869 084 13065.47 514.24 56961.87 88888.00 2009-03-25 10:23:13.869 084 13066.12 513.75 56961.99 88888.00 2009-03-25 10:23:14.869 084 13066.12 514.12 56961.75 88888.00 2009-03-25 10:23:15.869 084 13065.73 513.50 56961.25 88888.00 2009-03-25 10:23:16.869 084 13065.99 514.49 56961.87 88888.00 2009-03-25 10:23:17.869 084 13065.60 513.99 56961.25 88888.00 2009-03-25 10:23:18.869 084 13065.73 513.87 56961.99 88888.00 2009-03-25 10:23:19.869 084 13064.95 513.75 56962.60 88888.00 2009-03-25 10:23:20.869 084 13065.34 513.87 56961.75 88888.00 2009-03-25 10:23:21.869 084 13066.38 514.12 56962.11 88888.00 2009-03-25 10:23:22.869 084 13066.38 513.00 56961.62 88888.00 2009-03-25 10:23:23.869 084 13066.38 514.36 56961.87 88888.00 2009-03-25 10:23:24.869 084 13066.38 513.62 56962.36 88888.00 2009-03-25 10:23:25.869 084 13066.51 513.75 56962.36 88888.00 2009-03-25 10:23:26.869 084 13066.77 513.99 56961.99 88888.00 2009-03-25 10:23:27.869 084 13066.90 513.75 56961.87 88888.00 2009-03-25 10:23:28.869 084 13067.03 513.50 56961.38 88888.00 2009-03-25 10:23:29.869 084 13067.55 513.25 56961.87 88888.00 2009-03-25 10:23:30.869 084 13068.20 513.37 56962.11 88888.00 2009-03-25 10:23:31.869 084 13068.20 513.50 56961.87 88888.00 2009-03-25 10:23:32.869 084 13068.85 513.25 56962.11 88888.00 2009-03-25 10:23:33.869 084 13069.37 513.50 56961.99 88888.00 2009-03-25 10:23:34.869 084 13068.72 513.75 56962.72 88888.00 2009-03-25 10:23:35.869 084 13068.85 513.87 56962.36 88888.00 2009-03-25 10:23:36.869 084 13068.85 513.62 56962.60 88888.00 2009-03-25 10:23:37.869 084 13068.46 514.12 56962.60 88888.00 2009-03-25 10:23:38.869 084 13068.33 513.99 56962.48 88888.00 2009-03-25 10:23:39.869 084 13068.33 513.50 56962.36 88888.00 2009-03-25 10:23:40.869 084 13067.81 513.50 56962.60 88888.00 2009-03-25 10:23:41.869 084 13067.42 513.00 56962.11 88888.00 2009-03-25 10:23:42.869 084 13067.42 513.00 56962.48 88888.00 2009-03-25 10:23:43.869 084 13066.64 512.75 56962.36 88888.00 2009-03-25 10:23:44.869 084 13066.51 513.37 56962.48 88888.00 2009-03-25 10:23:45.869 084 13065.34 513.13 56962.84 88888.00 2009-03-25 10:23:46.869 084 13065.86 512.38 56962.36 88888.00 2009-03-25 10:23:47.869 084 13064.95 512.75 56961.87 88888.00 2009-03-25 10:23:48.869 084 13065.86 512.88 56962.48 88888.00 2009-03-25 10:23:49.869 084 13065.08 512.88 56962.23 88888.00 2009-03-25 10:23:50.869 084 13064.69 512.38 56962.23 88888.00 2009-03-25 10:23:51.869 084 13064.69 512.14 56961.50 88888.00 2009-03-25 10:23:52.869 084 13064.95 513.13 56961.87 88888.00 2009-03-25 10:23:53.869 084 13064.17 512.51 56962.23 88888.00 2009-03-25 10:23:54.869 084 13063.91 512.51 56961.38 88888.00 2009-03-25 10:23:55.869 084 13064.17 512.63 56961.38 88888.00 2009-03-25 10:23:56.869 084 13064.43 512.38 56961.38 88888.00 2009-03-25 10:23:57.869 084 13064.30 512.63 56961.38 88888.00 2009-03-25 10:23:58.869 084 13063.65 512.38 56961.75 88888.00 2009-03-25 10:23:59.869 084 13064.17 512.14 56961.62 88888.00 2009-03-25 10:24:00.869 084 13063.91 512.26 56961.75 88888.00 2009-03-25 10:24:01.869 084 13063.00 512.14 56961.38 88888.00 2009-03-25 10:24:02.869 084 13063.52 512.01 56961.50 88888.00 2009-03-25 10:24:03.869 084 13063.26 511.64 56960.64 88888.00 2009-03-25 10:24:04.869 084 13063.26 512.51 56960.64 88888.00 2009-03-25 10:24:05.869 084 13062.74 512.14 56960.89 88888.00 2009-03-25 10:24:06.869 084 13061.96 511.64 56960.89 88888.00 2009-03-25 10:24:07.869 084 13062.61 511.39 56960.64 88888.00 2009-03-25 10:24:08.869 084 13062.09 511.39 56960.77 88888.00 2009-03-25 10:24:09.869 084 13061.96 511.14 56960.16 88888.00 2009-03-25 10:24:10.869 084 13062.22 511.52 56960.03 88888.00 2009-03-25 10:24:11.869 084 13061.83 511.14 56959.66 88888.00 2009-03-25 10:24:12.869 084 13061.44 512.01 56960.28 88888.00 2009-03-25 10:24:13.869 084 13061.70 512.38 56959.91 88888.00 2009-03-25 10:24:14.869 084 13061.70 511.89 56960.28 88888.00 2009-03-25 10:24:15.869 084 13061.44 510.90 56959.91 88888.00 2009-03-25 10:24:16.869 084 13062.35 511.76 56959.66 88888.00 2009-03-25 10:24:17.869 084 13062.35 510.90 56959.91 88888.00 2009-03-25 10:24:18.869 084 13061.70 511.39 56959.42 88888.00 2009-03-25 10:24:19.869 084 13061.96 511.64 56959.79 88888.00 2009-03-25 10:24:20.869 084 13061.96 511.89 56959.42 88888.00 2009-03-25 10:24:21.869 084 13061.70 512.01 56958.93 88888.00 2009-03-25 10:24:22.869 084 13062.09 511.27 56959.18 88888.00 2009-03-25 10:24:23.869 084 13062.74 511.27 56959.66 88888.00 2009-03-25 10:24:24.869 084 13062.61 511.02 56959.30 88888.00 2009-03-25 10:24:25.869 084 13063.26 512.26 56959.91 88888.00 2009-03-25 10:24:26.869 084 13063.00 511.14 56959.05 88888.00 2009-03-25 10:24:27.869 084 13063.00 512.01 56959.42 88888.00 2009-03-25 10:24:28.869 084 13063.26 512.14 56959.54 88888.00 2009-03-25 10:24:29.869 084 13063.39 512.01 56959.66 88888.00 2009-03-25 10:24:30.869 084 13063.39 511.89 56959.42 88888.00 2009-03-25 10:24:31.869 084 13063.00 511.39 56959.66 88888.00 2009-03-25 10:24:32.869 084 13063.13 511.52 56959.66 88888.00 2009-03-25 10:24:33.869 084 13063.13 512.01 56959.54 88888.00 2009-03-25 10:24:34.869 084 13063.52 511.27 56960.64 88888.00 2009-03-25 10:24:35.869 084 13063.00 511.14 56959.54 88888.00 2009-03-25 10:24:36.869 084 13062.87 511.64 56959.79 88888.00 2009-03-25 10:24:37.869 084 13062.09 510.77 56959.54 88888.00 2009-03-25 10:24:38.869 084 13062.87 511.14 56959.42 88888.00 2009-03-25 10:24:39.869 084 13062.61 510.15 56959.05 88888.00 2009-03-25 10:24:40.869 084 13062.22 510.53 56959.54 88888.00 2009-03-25 10:24:41.869 084 13062.22 511.02 56959.30 88888.00 2009-03-25 10:24:42.869 084 13062.09 511.02 56959.05 88888.00 2009-03-25 10:24:43.869 084 13061.96 510.15 56959.05 88888.00 2009-03-25 10:24:44.869 084 13061.70 510.40 56959.66 88888.00 2009-03-25 10:24:45.869 084 13061.57 510.40 56959.54 88888.00 2009-03-25 10:24:46.869 084 13062.22 510.28 56959.79 88888.00 2009-03-25 10:24:47.869 084 13061.83 510.15 56958.81 88888.00 2009-03-25 10:24:48.869 084 13060.66 509.91 56959.18 88888.00 2009-03-25 10:24:49.869 084 13060.92 510.53 56959.66 88888.00 2009-03-25 10:24:50.869 084 13060.66 509.78 56958.81 88888.00 2009-03-25 10:24:51.869 084 13059.88 510.03 56958.69 88888.00 2009-03-25 10:24:52.869 084 13059.75 510.28 56958.44 88888.00 2009-03-25 10:24:53.869 084 13059.10 509.78 56959.18 88888.00 2009-03-25 10:24:54.869 084 13058.97 509.91 56957.95 88888.00 2009-03-25 10:24:55.869 084 13058.97 509.91 56958.57 88888.00 2009-03-25 10:24:56.869 084 13059.36 509.53 56958.32 88888.00 2009-03-25 10:24:57.869 084 13059.23 509.53 56957.83 88888.00 2009-03-25 10:24:58.869 084 13058.97 509.91 56958.20 88888.00 2009-03-25 10:24:59.869 084 13059.75 510.03 56957.71 88888.00 2009-03-25 10:25:00.869 084 13059.36 509.66 56957.71 88888.00 2009-03-25 10:25:01.869 084 13058.58 510.40 56957.59 88888.00 2009-03-25 10:25:02.869 084 13059.10 508.92 56957.22 88888.00 2009-03-25 10:25:03.869 084 13058.97 509.29 56957.10 88888.00 2009-03-25 10:25:04.869 084 13058.45 509.16 56956.86 88888.00 2009-03-25 10:25:05.869 084 13058.97 509.41 56957.46 88888.00 2009-03-25 10:25:06.869 084 13059.10 509.29 56956.98 88888.00 2009-03-25 10:25:07.869 084 13059.62 509.66 56957.34 88888.00 2009-03-25 10:25:08.869 084 13059.62 509.53 56957.46 88888.00 2009-03-25 10:25:09.869 084 13059.62 509.41 56956.61 88888.00 2009-03-25 10:25:10.869 084 13059.62 509.66 56957.22 88888.00 2009-03-25 10:25:11.869 084 13059.10 508.79 56956.49 88888.00 2009-03-25 10:25:12.869 084 13058.84 509.16 56956.98 88888.00 2009-03-25 10:25:13.869 084 13058.84 508.54 56956.98 88888.00 2009-03-25 10:25:14.869 084 13058.84 509.16 56956.73 88888.00 2009-03-25 10:25:15.869 084 13059.49 509.29 56956.73 88888.00 2009-03-25 10:25:16.869 084 13059.23 509.66 56956.61 88888.00 2009-03-25 10:25:17.869 084 13059.23 509.78 56956.98 88888.00 2009-03-25 10:25:18.869 084 13058.71 509.78 56957.10 88888.00 2009-03-25 10:25:19.869 084 13058.97 509.16 56956.98 88888.00 2009-03-25 10:25:20.869 084 13058.45 509.66 56957.22 88888.00 2009-03-25 10:25:21.869 084 13059.23 508.42 56956.73 88888.00 2009-03-25 10:25:22.869 084 13059.36 509.04 56956.24 88888.00 2009-03-25 10:25:23.869 084 13059.49 509.41 56956.24 88888.00 2009-03-25 10:25:24.869 084 13059.10 509.53 56956.00 88888.00 2009-03-25 10:25:25.869 084 13059.10 510.03 56956.61 88888.00 2009-03-25 10:25:26.869 084 13059.36 510.03 56956.36 88888.00 2009-03-25 10:25:27.869 084 13058.45 509.91 56956.24 88888.00 2009-03-25 10:25:28.869 084 13059.23 509.78 56956.24 88888.00 2009-03-25 10:25:29.869 084 13059.62 509.91 56956.49 88888.00 2009-03-25 10:25:30.869 084 13059.49 510.03 56956.61 88888.00 2009-03-25 10:25:31.869 084 13060.27 510.03 56956.61 88888.00 2009-03-25 10:25:32.869 084 13060.66 510.40 56956.12 88888.00 2009-03-25 10:25:33.869 084 13061.57 510.03 56956.73 88888.00 2009-03-25 10:25:34.869 084 13061.96 509.78 56956.73 88888.00 2009-03-25 10:25:35.869 084 13062.35 510.77 56956.49 88888.00 2009-03-25 10:25:36.869 084 13061.96 510.77 56956.86 88888.00 2009-03-25 10:25:37.869 084 13061.05 511.89 56956.36 88888.00 2009-03-25 10:25:38.869 084 13060.79 511.27 56956.86 88888.00 2009-03-25 10:25:39.869 084 13060.53 510.28 56956.61 88888.00 2009-03-25 10:25:40.869 084 13060.92 510.28 56956.86 88888.00 2009-03-25 10:25:41.869 084 13061.31 510.77 56956.61 88888.00 2009-03-25 10:25:42.869 084 13061.18 511.14 56956.61 88888.00 2009-03-25 10:25:43.869 084 13062.48 510.77 56956.98 88888.00 2009-03-25 10:25:44.869 084 13061.96 510.90 56957.95 88888.00 2009-03-25 10:25:45.869 084 13063.00 511.64 56957.34 88888.00 2009-03-25 10:25:46.869 084 13061.31 510.90 56957.34 88888.00 2009-03-25 10:25:47.869 084 13062.09 511.39 56956.98 88888.00 2009-03-25 10:25:48.869 084 13062.48 511.39 56956.98 88888.00 2009-03-25 10:25:49.869 084 13063.13 510.90 56957.95 88888.00 2009-03-25 10:25:50.869 084 13062.48 510.90 56957.83 88888.00 2009-03-25 10:25:51.869 084 13062.61 510.90 56957.59 88888.00 2009-03-25 10:25:52.869 084 13062.87 510.53 56957.59 88888.00 2009-03-25 10:25:53.869 084 13063.39 510.53 56957.34 88888.00 2009-03-25 10:25:54.869 084 13063.52 510.03 56958.08 88888.00 2009-03-25 10:25:55.869 084 13062.74 510.28 56957.95 88888.00 2009-03-25 10:25:56.869 084 13063.13 510.65 56958.57 88888.00 2009-03-25 10:25:57.869 084 13063.00 511.02 56957.83 88888.00 2009-03-25 10:25:58.869 084 13062.87 511.02 56957.95 88888.00 2009-03-25 10:25:59.869 084 13062.74 510.40 56957.83 88888.00 2009-03-25 10:26:00.869 084 13062.48 509.91 56958.20 88888.00 2009-03-25 10:26:01.869 084 13063.39 510.15 56957.22 88888.00 2009-03-25 10:26:02.869 084 13063.26 509.91 56957.95 88888.00 2009-03-25 10:26:03.869 084 13064.04 510.28 56958.93 88888.00 2009-03-25 10:26:04.869 084 13063.26 510.03 56958.08 88888.00 2009-03-25 10:26:05.869 084 13063.13 510.03 56958.57 88888.00 2009-03-25 10:26:06.869 084 13063.39 510.90 56958.08 88888.00 2009-03-25 10:26:07.869 084 13062.61 510.40 56958.08 88888.00 2009-03-25 10:26:08.869 084 13063.00 510.65 56957.71 88888.00 2009-03-25 10:26:09.869 084 13063.52 511.14 56958.57 88888.00 2009-03-25 10:26:10.869 084 13063.26 510.65 56959.05 88888.00 2009-03-25 10:26:11.869 084 13063.65 511.14 56958.93 88888.00 2009-03-25 10:26:12.869 084 13063.39 510.53 56958.81 88888.00 2009-03-25 10:26:13.869 084 13063.39 510.90 56958.44 88888.00 2009-03-25 10:26:14.869 084 13063.65 510.03 56958.32 88888.00 2009-03-25 10:26:15.869 084 13064.43 510.03 56958.93 88888.00 2009-03-25 10:26:16.869 084 13064.43 509.91 56959.42 88888.00 2009-03-25 10:26:17.869 084 13064.04 510.03 56958.69 88888.00 2009-03-25 10:26:18.869 084 13063.39 510.03 56959.05 88888.00 2009-03-25 10:26:19.869 084 13063.52 509.53 56958.93 88888.00 2009-03-25 10:26:20.869 084 13064.17 509.78 56958.57 88888.00 2009-03-25 10:26:21.869 084 13063.91 509.16 56958.69 88888.00 2009-03-25 10:26:22.869 084 13064.56 509.29 56959.42 88888.00 2009-03-25 10:26:23.869 084 13064.95 509.29 56958.69 88888.00 2009-03-25 10:26:24.869 084 13064.30 509.04 56959.05 88888.00 2009-03-25 10:26:25.869 084 13064.56 508.42 56959.54 88888.00 2009-03-25 10:26:26.869 084 13064.56 509.04 56959.42 88888.00 2009-03-25 10:26:27.869 084 13065.60 509.04 56958.93 88888.00 2009-03-25 10:26:28.869 084 13065.86 508.17 56959.30 88888.00 2009-03-25 10:26:29.869 084 13066.38 508.92 56959.79 88888.00 2009-03-25 10:26:30.869 084 13066.51 508.92 56960.16 88888.00 2009-03-25 10:26:31.869 084 13066.90 508.92 56959.54 88888.00 2009-03-25 10:26:32.869 084 13066.90 508.67 56959.54 88888.00 2009-03-25 10:26:33.869 084 13067.29 508.67 56959.66 88888.00 2009-03-25 10:26:34.869 084 13068.20 509.04 56960.03 88888.00 2009-03-25 10:26:35.869 084 13067.81 508.92 56960.40 88888.00 2009-03-25 10:26:36.869 084 13068.98 508.79 56960.03 88888.00 2009-03-25 10:26:37.869 084 13069.24 508.92 56960.40 88888.00 2009-03-25 10:26:38.869 084 13069.63 508.54 56960.40 88888.00 2009-03-25 10:26:39.869 084 13069.11 508.42 56960.03 88888.00 2009-03-25 10:26:40.869 084 13069.63 508.67 56960.40 88888.00 2009-03-25 10:26:41.869 084 13070.15 508.17 56961.13 88888.00 2009-03-25 10:26:42.869 084 13070.79 508.05 56960.40 88888.00 2009-03-25 10:26:43.869 084 13070.41 507.92 56961.75 88888.00 2009-03-25 10:26:44.869 084 13071.18 507.68 56961.13 88888.00 2009-03-25 10:26:45.869 084 13071.96 508.54 56960.77 88888.00 2009-03-25 10:26:46.869 084 13072.35 507.92 56960.89 88888.00 2009-03-25 10:26:47.869 084 13071.83 508.30 56961.50 88888.00 2009-03-25 10:26:48.869 084 13072.22 507.92 56960.89 88888.00 2009-03-25 10:26:49.869 084 13073.00 508.30 56961.50 88888.00 2009-03-25 10:26:50.869 084 13073.52 508.54 56961.75 88888.00 2009-03-25 10:26:51.869 084 13073.39 508.42 56961.99 88888.00 2009-03-25 10:26:52.869 084 13073.78 508.79 56962.36 88888.00 2009-03-25 10:26:53.869 084 13073.78 508.67 56962.11 88888.00 2009-03-25 10:26:54.869 084 13074.30 509.66 56962.36 88888.00 2009-03-25 10:26:55.869 084 13074.56 508.79 56962.97 88888.00 2009-03-25 10:26:56.869 084 13073.26 509.16 56962.36 88888.00 2009-03-25 10:26:57.869 084 13074.04 509.16 56962.72 88888.00 2009-03-25 10:26:58.869 084 13074.17 509.78 56962.84 88888.00 2009-03-25 10:26:59.869 084 13073.65 509.66 56963.21 88888.00 2009-03-25 10:27:00.869 084 13074.82 508.67 56963.21 88888.00 2009-03-25 10:27:01.869 084 13073.78 510.03 56963.33 88888.00 2009-03-25 10:27:02.869 084 13074.43 509.78 56963.58 88888.00 2009-03-25 10:27:03.869 084 13075.08 510.40 56963.58 88888.00 2009-03-25 10:27:04.869 084 13074.95 510.28 56963.33 88888.00 2009-03-25 10:27:05.869 084 13075.86 510.03 56963.46 88888.00 2009-03-25 10:27:06.869 084 13076.38 510.28 56964.31 88888.00 2009-03-25 10:27:07.869 084 13074.95 510.53 56964.07 88888.00 2009-03-25 10:27:08.869 084 13075.47 511.76 56963.70 88888.00 2009-03-25 10:27:09.869 084 13075.08 511.27 56963.70 88888.00 2009-03-25 10:27:10.869 084 13075.86 511.52 56964.92 88888.00 2009-03-25 10:27:11.869 084 13075.99 511.64 56964.92 88888.00 2009-03-25 10:27:12.869 084 13075.86 511.27 56964.80 88888.00 2009-03-25 10:27:13.869 084 13076.51 511.27 56965.41 88888.00 2009-03-25 10:27:14.869 084 13075.86 512.14 56964.92 88888.00 2009-03-25 10:27:15.869 084 13074.82 511.76 56965.66 88888.00 2009-03-25 10:27:16.869 084 13075.73 511.27 56965.41 88888.00 2009-03-25 10:27:17.869 084 13076.38 512.01 56965.66 88888.00 2009-03-25 10:27:18.869 084 13075.73 512.26 56965.41 88888.00 2009-03-25 10:27:19.869 084 13074.43 511.39 56966.88 88888.00 2009-03-25 10:27:20.869 084 13075.34 512.51 56965.90 88888.00 2009-03-25 10:27:21.869 084 13074.95 512.01 56965.90 88888.00 2009-03-25 10:27:22.869 084 13075.60 512.14 56966.02 88888.00 2009-03-25 10:27:23.869 084 13075.73 512.01 56966.27 88888.00 2009-03-25 10:27:24.869 084 13075.73 512.14 56966.64 88888.00 2009-03-25 10:27:25.869 084 13075.86 511.89 56966.27 88888.00 2009-03-25 10:27:26.869 084 13076.12 511.89 56966.51 88888.00 2009-03-25 10:27:27.869 084 13076.12 512.88 56966.88 88888.00 2009-03-25 10:27:28.869 084 13075.60 513.00 56967.61 88888.00 2009-03-25 10:27:29.869 084 13075.99 512.01 56967.25 88888.00 2009-03-25 10:27:30.869 084 13075.47 512.38 56967.25 88888.00 2009-03-25 10:27:31.869 084 13076.12 512.01 56967.25 88888.00 2009-03-25 10:27:32.869 084 13076.12 511.76 56967.73 88888.00 2009-03-25 10:27:33.869 084 13076.77 511.52 56967.49 88888.00 2009-03-25 10:27:34.869 084 13077.16 512.26 56967.25 88888.00 2009-03-25 10:27:35.869 084 13076.90 512.14 56968.10 88888.00 2009-03-25 10:27:36.869 084 13077.68 512.38 56967.61 88888.00 2009-03-25 10:27:37.869 084 13077.94 513.13 56967.86 88888.00 2009-03-25 10:27:38.869 084 13078.20 512.26 56968.47 88888.00 2009-03-25 10:27:39.869 084 13077.81 512.75 56968.47 88888.00 2009-03-25 10:27:40.869 084 13078.33 513.00 56968.84 88888.00 2009-03-25 10:27:41.869 084 13077.68 512.51 56968.71 88888.00 2009-03-25 10:27:42.869 084 13077.68 512.88 56968.22 88888.00 2009-03-25 10:27:43.869 084 13077.81 512.51 56968.22 88888.00 2009-03-25 10:27:44.869 084 13077.03 512.63 56968.59 88888.00 2009-03-25 10:27:45.869 084 13077.55 512.75 56969.08 88888.00 2009-03-25 10:27:46.869 084 13076.77 512.26 56969.32 88888.00 2009-03-25 10:27:47.869 084 13076.51 512.38 56968.84 88888.00 2009-03-25 10:27:48.869 084 13076.12 512.51 56969.45 88888.00 2009-03-25 10:27:49.869 084 13076.51 512.01 56969.69 88888.00 2009-03-25 10:27:50.869 084 13077.03 511.64 56969.08 88888.00 2009-03-25 10:27:51.869 084 13075.86 512.63 56968.96 88888.00 2009-03-25 10:27:52.869 084 13075.86 512.26 56969.32 88888.00 2009-03-25 10:27:53.869 084 13076.51 511.64 56969.57 88888.00 2009-03-25 10:27:54.869 084 13075.99 512.01 56968.84 88888.00 2009-03-25 10:27:55.869 084 13074.95 511.64 56969.45 88888.00 2009-03-25 10:27:56.869 084 13074.56 512.38 56969.08 88888.00 2009-03-25 10:27:57.869 084 13074.69 511.39 56968.84 88888.00 2009-03-25 10:27:58.869 084 13074.43 511.14 56968.96 88888.00 2009-03-25 10:27:59.869 084 13075.21 511.39 56968.35 88888.00 2009-03-25 10:28:00.869 084 13074.95 511.14 56968.47 88888.00 2009-03-25 10:28:01.869 084 13075.21 511.76 56968.84 88888.00 2009-03-25 10:28:02.869 084 13074.43 511.52 56968.84 88888.00 2009-03-25 10:28:03.869 084 13074.69 511.64 56968.71 88888.00 2009-03-25 10:28:04.869 084 13075.21 510.65 56968.22 88888.00 2009-03-25 10:28:05.869 084 13075.08 511.52 56968.84 88888.00 2009-03-25 10:28:06.869 084 13074.43 511.14 56968.47 88888.00 2009-03-25 10:28:07.869 084 13075.21 511.14 56968.59 88888.00 2009-03-25 10:28:08.869 084 13075.47 511.39 56968.71 88888.00 2009-03-25 10:28:09.869 084 13075.34 510.90 56969.08 88888.00 2009-03-25 10:28:10.869 084 13075.08 510.77 56968.71 88888.00 2009-03-25 10:28:11.869 084 13075.21 511.02 56968.35 88888.00 2009-03-25 10:28:12.869 084 13076.38 510.65 56968.35 88888.00 2009-03-25 10:28:13.869 084 13076.12 510.40 56968.10 88888.00 2009-03-25 10:28:14.869 084 13076.64 510.77 56969.20 88888.00 2009-03-25 10:28:15.869 084 13075.99 510.77 56968.96 88888.00 2009-03-25 10:28:16.869 084 13075.73 511.02 56968.96 88888.00 2009-03-25 10:28:17.869 084 13075.86 510.28 56968.71 88888.00 2009-03-25 10:28:18.869 084 13076.77 511.02 56968.59 88888.00 2009-03-25 10:28:19.869 084 13076.64 510.90 56968.71 88888.00 2009-03-25 10:28:20.869 084 13076.12 511.64 56968.22 88888.00 2009-03-25 10:28:21.869 084 13076.64 511.52 56968.71 88888.00 2009-03-25 10:28:22.869 084 13076.64 511.02 56968.96 88888.00 2009-03-25 10:28:23.869 084 13076.12 511.52 56969.32 88888.00 2009-03-25 10:28:24.869 084 13076.38 511.39 56968.47 88888.00 2009-03-25 10:28:25.869 084 13076.90 511.52 56969.08 88888.00 2009-03-25 10:28:26.869 084 13077.03 511.52 56969.57 88888.00 2009-03-25 10:28:27.869 084 13077.03 511.76 56968.96 88888.00 2009-03-25 10:28:28.869 084 13076.64 511.52 56969.20 88888.00 2009-03-25 10:28:29.869 084 13077.03 512.01 56969.32 88888.00 2009-03-25 10:28:30.869 084 13077.55 511.52 56969.69 88888.00 2009-03-25 10:28:31.869 084 13077.55 511.89 56969.32 88888.00 2009-03-25 10:28:32.869 084 13077.16 512.26 56969.08 88888.00 2009-03-25 10:28:33.869 084 13077.55 512.63 56970.18 88888.00 2009-03-25 10:28:34.869 084 13077.16 512.88 56969.94 88888.00 2009-03-25 10:28:35.869 084 13077.29 511.39 56969.45 88888.00 2009-03-25 10:28:36.869 084 13076.90 511.76 56970.30 88888.00 2009-03-25 10:28:37.869 084 13077.03 511.64 56970.30 88888.00 2009-03-25 10:28:38.869 084 13076.77 512.14 56969.45 88888.00 2009-03-25 10:28:39.869 084 13077.42 512.51 56970.30 88888.00 2009-03-25 10:28:40.869 084 13077.03 512.01 56970.43 88888.00 2009-03-25 10:28:41.869 084 13077.94 511.89 56970.43 88888.00 2009-03-25 10:28:42.869 084 13077.68 512.63 56970.79 88888.00 2009-03-25 10:28:43.869 084 13077.55 512.63 56970.79 88888.00 2009-03-25 10:28:44.869 084 13077.94 512.51 56969.57 88888.00 2009-03-25 10:28:45.869 084 13077.55 512.63 56971.16 88888.00 2009-03-25 10:28:46.869 084 13078.33 512.51 56970.79 88888.00 2009-03-25 10:28:47.869 084 13078.46 512.88 56971.65 88888.00 2009-03-25 10:28:48.869 084 13078.46 513.13 56971.04 88888.00 2009-03-25 10:28:49.869 084 13078.07 513.00 56971.04 88888.00 2009-03-25 10:28:50.869 084 13077.81 512.75 56971.40 88888.00 2009-03-25 10:28:51.869 084 13078.33 513.50 56971.04 88888.00 2009-03-25 10:28:52.869 084 13078.46 513.37 56971.65 88888.00 2009-03-25 10:28:53.869 084 13078.85 512.88 56972.02 88888.00 2009-03-25 10:28:54.869 084 13079.37 513.75 56971.53 88888.00 2009-03-25 10:28:55.869 084 13080.15 513.50 56972.75 88888.00 2009-03-25 10:28:56.869 084 13079.24 513.87 56971.89 88888.00 2009-03-25 10:28:57.869 084 13079.63 514.12 56972.62 88888.00 2009-03-25 10:28:58.869 084 13080.02 513.87 56972.14 88888.00 2009-03-25 10:28:59.869 084 13079.50 513.75 56973.11 88888.00 2009-03-25 10:29:00.869 084 13080.54 513.62 56972.26 88888.00 2009-03-25 10:29:01.869 084 13079.89 514.12 56972.75 88888.00 2009-03-25 10:29:02.869 084 13080.15 513.37 56973.11 88888.00 2009-03-25 10:29:03.869 084 13079.63 512.88 56973.61 88888.00 2009-03-25 10:29:04.869 084 13079.76 514.12 56973.61 88888.00 2009-03-25 10:29:05.869 084 13079.89 513.99 56973.36 88888.00 2009-03-25 10:29:06.869 084 13080.28 512.88 56973.73 88888.00 2009-03-25 10:29:07.869 084 13081.19 513.50 56973.97 88888.00 2009-03-25 10:29:08.869 084 13081.45 513.37 56973.61 88888.00 2009-03-25 10:29:09.869 084 13080.41 513.37 56974.09 88888.00 2009-03-25 10:29:10.869 084 13080.15 512.75 56974.46 88888.00 2009-03-25 10:29:11.869 084 13081.19 513.75 56973.85 88888.00 2009-03-25 10:29:12.869 084 13081.19 513.87 56974.58 88888.00 2009-03-25 10:29:13.869 084 13080.93 512.88 56974.58 88888.00 2009-03-25 10:29:14.869 084 13081.84 513.50 56974.34 88888.00 2009-03-25 10:29:15.869 084 13081.06 513.00 56974.70 88888.00 2009-03-25 10:29:16.869 084 13081.84 513.99 56975.32 88888.00 2009-03-25 10:29:17.869 084 13082.36 513.00 56974.46 88888.00 2009-03-25 10:29:18.869 084 13081.84 513.25 56975.20 88888.00 2009-03-25 10:29:19.869 084 13082.23 513.87 56974.70 88888.00 2009-03-25 10:29:20.869 084 13082.36 513.50 56974.70 88888.00 2009-03-25 10:29:21.869 084 13081.84 513.99 56974.58 88888.00 2009-03-25 10:29:22.869 084 13082.62 513.75 56974.95 88888.00 2009-03-25 10:29:23.869 084 13082.36 513.62 56974.83 88888.00 2009-03-25 10:29:24.869 084 13082.49 513.99 56974.83 88888.00 2009-03-25 10:29:25.869 084 13081.97 513.75 56975.32 88888.00 2009-03-25 10:29:26.869 084 13082.49 514.49 56975.20 88888.00 2009-03-25 10:29:27.869 084 13081.71 514.24 56974.46 88888.00 2009-03-25 10:29:28.869 084 13082.10 513.75 56974.83 88888.00 2009-03-25 10:29:29.869 084 13082.36 514.12 56975.44 88888.00 2009-03-25 10:29:30.869 084 13082.23 514.49 56975.07 88888.00 2009-03-25 10:29:31.869 084 13082.10 513.99 56974.95 88888.00 2009-03-25 10:29:32.869 084 13081.84 513.99 56975.68 88888.00 2009-03-25 10:29:33.869 084 13081.58 514.12 56975.68 88888.00 2009-03-25 10:29:34.869 084 13081.84 514.36 56975.80 88888.00 2009-03-25 10:29:35.869 084 13081.71 514.12 56976.29 88888.00 2009-03-25 10:29:36.869 084 13082.10 514.12 56975.20 88888.00 2009-03-25 10:29:37.869 084 13081.19 515.23 56976.05 88888.00 2009-03-25 10:29:38.869 084 13081.58 514.98 56975.68 88888.00 2009-03-25 10:29:39.869 084 13081.19 514.49 56974.83 88888.00 2009-03-25 10:29:40.869 084 13081.19 514.61 56976.42 88888.00 2009-03-25 10:29:41.869 084 13081.45 513.87 56975.80 88888.00 2009-03-25 10:29:42.869 084 13081.84 514.36 56975.56 88888.00 2009-03-25 10:29:43.869 084 13080.93 513.99 56975.80 88888.00 2009-03-25 10:29:44.869 084 13081.32 514.24 56976.29 88888.00 2009-03-25 10:29:45.869 084 13081.19 514.36 56976.29 88888.00 2009-03-25 10:29:46.869 084 13081.06 514.61 56975.56 88888.00 2009-03-25 10:29:47.869 084 13079.76 513.99 56975.80 88888.00 2009-03-25 10:29:48.869 084 13081.19 514.12 56976.05 88888.00 2009-03-25 10:29:49.869 084 13080.41 513.50 56975.68 88888.00 2009-03-25 10:29:50.869 084 13080.41 513.99 56975.93 88888.00 2009-03-25 10:29:51.869 084 13080.54 513.50 56976.29 88888.00 2009-03-25 10:29:52.869 084 13080.41 513.50 56975.80 88888.00 2009-03-25 10:29:53.869 084 13079.89 513.37 56975.44 88888.00 2009-03-25 10:29:54.869 084 13080.28 513.75 56976.05 88888.00 2009-03-25 10:29:55.869 084 13079.76 513.13 56975.68 88888.00 2009-03-25 10:29:56.869 084 13079.63 513.13 56975.68 88888.00 2009-03-25 10:29:57.869 084 13080.15 513.13 56975.20 88888.00 2009-03-25 10:29:58.869 084 13080.15 513.00 56975.56 88888.00 2009-03-25 10:29:59.869 084 13080.54 512.63 56975.68 88888.00 2009-03-25 10:30:00.869 084 13079.89 513.25 56975.32 88888.00 2009-03-25 10:30:01.869 084 13079.76 513.62 56975.56 88888.00 2009-03-25 10:30:02.869 084 13080.02 512.88 56975.32 88888.00 2009-03-25 10:30:03.869 084 13080.28 512.88 56975.56 88888.00 2009-03-25 10:30:04.869 084 13079.50 513.13 56975.44 88888.00 2009-03-25 10:30:05.869 084 13079.76 512.75 56975.20 88888.00 2009-03-25 10:30:06.869 084 13078.59 513.00 56975.32 88888.00 2009-03-25 10:30:07.869 084 13078.72 512.88 56975.56 88888.00 2009-03-25 10:30:08.869 084 13079.24 512.88 56975.44 88888.00 2009-03-25 10:30:09.869 084 13078.59 513.00 56975.07 88888.00 2009-03-25 10:30:10.869 084 13079.11 513.25 56975.20 88888.00 2009-03-25 10:30:11.869 084 13077.68 513.00 56975.32 88888.00 2009-03-25 10:30:12.869 084 13078.85 513.00 56974.58 88888.00 2009-03-25 10:30:13.869 084 13077.68 512.51 56975.68 88888.00 2009-03-25 10:30:14.869 084 13078.07 512.63 56975.07 88888.00 2009-03-25 10:30:15.869 084 13078.46 513.00 56974.58 88888.00 2009-03-25 10:30:16.869 084 13077.81 512.26 56974.70 88888.00 2009-03-25 10:30:17.869 084 13077.68 512.63 56975.32 88888.00 2009-03-25 10:30:18.869 084 13077.03 513.50 56974.95 88888.00 2009-03-25 10:30:19.869 084 13077.03 512.63 56974.70 88888.00 2009-03-25 10:30:20.869 084 13076.90 513.50 56975.07 88888.00 2009-03-25 10:30:21.869 084 13076.90 512.63 56974.95 88888.00 2009-03-25 10:30:22.869 084 13077.16 513.50 56974.46 88888.00 2009-03-25 10:30:23.869 084 13076.25 513.50 56974.83 88888.00 2009-03-25 10:30:24.869 084 13075.47 513.25 56974.46 88888.00 2009-03-25 10:30:25.869 084 13075.86 513.62 56974.34 88888.00 2009-03-25 10:30:26.869 084 13075.73 513.75 56974.58 88888.00 2009-03-25 10:30:27.869 084 13075.60 513.25 56974.34 88888.00 2009-03-25 10:30:28.869 084 13075.99 513.00 56974.21 88888.00 2009-03-25 10:30:29.869 084 13076.64 513.13 56973.48 88888.00 2009-03-25 10:30:30.869 084 13075.86 513.50 56973.97 88888.00 2009-03-25 10:30:31.869 084 13075.60 513.62 56973.85 88888.00 2009-03-25 10:30:32.869 084 13075.34 513.13 56973.48 88888.00 2009-03-25 10:30:33.869 084 13074.43 513.13 56973.73 88888.00 2009-03-25 10:30:34.869 084 13074.82 512.88 56974.09 88888.00 2009-03-25 10:30:35.869 084 13075.60 513.50 56973.97 88888.00 2009-03-25 10:30:36.869 084 13075.08 513.25 56973.61 88888.00 2009-03-25 10:30:37.869 084 13074.56 513.62 56972.87 88888.00 2009-03-25 10:30:38.869 084 13076.25 512.88 56972.99 88888.00 2009-03-25 10:30:39.869 084 13075.86 513.25 56973.36 88888.00 2009-03-25 10:30:40.869 084 13075.47 513.50 56972.99 88888.00 2009-03-25 10:30:41.869 084 13075.47 512.75 56973.24 88888.00 2009-03-25 10:30:42.869 084 13074.82 513.00 56973.24 88888.00 2009-03-25 10:30:43.869 084 13075.08 513.00 56973.36 88888.00 2009-03-25 10:30:44.869 084 13076.12 512.26 56972.38 88888.00 2009-03-25 10:30:45.869 084 13076.38 512.88 56972.99 88888.00 2009-03-25 10:30:46.869 084 13075.21 512.38 56972.87 88888.00 2009-03-25 10:30:47.869 084 13075.86 512.75 56972.26 88888.00 2009-03-25 10:30:48.869 084 13075.99 513.99 56972.99 88888.00 2009-03-25 10:30:49.869 084 13076.12 513.00 56973.11 88888.00 2009-03-25 10:30:50.869 084 13075.86 512.01 56972.62 88888.00 2009-03-25 10:30:51.869 084 13075.21 513.25 56972.62 88888.00 2009-03-25 10:30:52.869 084 13076.77 512.01 56972.14 88888.00 2009-03-25 10:30:53.869 084 13076.12 512.38 56972.62 88888.00 2009-03-25 10:30:54.869 084 13076.25 511.76 56972.14 88888.00 2009-03-25 10:30:55.869 084 13076.12 512.14 56972.75 88888.00 2009-03-25 10:30:56.869 084 13076.25 512.14 56972.50 88888.00 2009-03-25 10:30:57.869 084 13076.51 512.51 56972.99 88888.00 2009-03-25 10:30:58.869 084 13076.12 512.26 56973.48 88888.00 2009-03-25 10:30:59.869 084 13075.99 512.63 56972.62 88888.00 2009-03-25 10:31:00.869 084 13077.42 511.89 56972.38 88888.00 2009-03-25 10:31:01.869 084 13077.42 511.76 56972.87 88888.00 2009-03-25 10:31:02.869 084 13077.68 513.00 56972.99 88888.00 2009-03-25 10:31:03.869 084 13076.64 512.63 56972.75 88888.00 2009-03-25 10:31:04.869 084 13076.77 512.51 56972.50 88888.00 2009-03-25 10:31:05.869 084 13077.55 512.88 56972.87 88888.00 2009-03-25 10:31:06.869 084 13076.64 512.88 56972.26 88888.00 2009-03-25 10:31:07.869 084 13076.90 512.01 56972.62 88888.00 2009-03-25 10:31:08.869 084 13076.77 512.63 56972.14 88888.00 2009-03-25 10:31:09.869 084 13076.64 512.38 56972.99 88888.00 2009-03-25 10:31:10.869 084 13076.25 512.51 56973.24 88888.00 2009-03-25 10:31:11.869 084 13076.64 513.25 56972.02 88888.00 2009-03-25 10:31:12.869 084 13075.73 513.25 56972.87 88888.00 2009-03-25 10:31:13.869 084 13076.25 512.75 56972.26 88888.00 2009-03-25 10:31:14.869 084 13076.90 512.88 56972.87 88888.00 2009-03-25 10:31:15.869 084 13076.77 513.00 56972.87 88888.00 2009-03-25 10:31:16.869 084 13077.55 512.88 56972.62 88888.00 2009-03-25 10:31:17.869 084 13077.16 513.50 56973.48 88888.00 2009-03-25 10:31:18.868 084 13076.64 512.88 56973.24 88888.00 2009-03-25 10:31:19.868 084 13076.77 513.50 56972.62 88888.00 2009-03-25 10:31:20.868 084 13078.07 512.88 56972.99 88888.00 2009-03-25 10:31:21.868 084 13078.20 512.75 56971.89 88888.00 2009-03-25 10:31:22.868 084 13078.85 513.25 56973.24 88888.00 2009-03-25 10:31:23.868 084 13079.11 512.88 56972.75 88888.00 2009-03-25 10:31:24.868 084 13078.59 513.00 56972.75 88888.00 2009-03-25 10:31:25.868 084 13078.33 513.13 56972.50 88888.00 2009-03-25 10:31:26.868 084 13078.46 513.13 56972.87 88888.00 2009-03-25 10:31:27.868 084 13078.85 514.12 56972.75 88888.00 2009-03-25 10:31:28.868 084 13078.85 512.75 56973.36 88888.00 2009-03-25 10:31:29.868 084 13078.85 512.88 56973.73 88888.00 2009-03-25 10:31:30.868 084 13078.59 513.00 56972.38 88888.00 2009-03-25 10:31:31.868 084 13078.72 513.25 56972.38 88888.00 2009-03-25 10:31:32.868 084 13078.72 513.37 56972.99 88888.00 2009-03-25 10:31:33.868 084 13077.94 513.62 56973.11 88888.00 2009-03-25 10:31:34.868 084 13078.85 514.12 56973.11 88888.00 2009-03-25 10:31:35.868 084 13078.46 513.87 56972.99 88888.00 2009-03-25 10:31:36.868 084 13077.81 513.50 56972.87 88888.00 2009-03-25 10:31:37.868 084 13078.59 513.50 56973.73 88888.00 2009-03-25 10:31:38.868 084 13078.59 513.13 56973.73 88888.00 2009-03-25 10:31:39.868 084 13078.07 513.75 56972.99 88888.00 2009-03-25 10:31:40.868 084 13077.29 513.62 56973.36 88888.00 2009-03-25 10:31:41.868 084 13077.42 513.75 56972.62 88888.00 2009-03-25 10:31:42.868 084 13078.33 513.50 56972.75 88888.00 2009-03-25 10:31:43.868 084 13077.03 514.12 56973.85 88888.00 2009-03-25 10:31:44.868 084 13078.07 513.75 56973.61 88888.00 2009-03-25 10:31:45.868 084 13077.68 513.87 56973.11 88888.00 2009-03-25 10:31:46.868 084 13078.72 513.37 56973.36 88888.00 2009-03-25 10:31:47.868 084 13078.46 513.50 56973.48 88888.00 2009-03-25 10:31:48.868 084 13079.24 513.50 56973.24 88888.00 2009-03-25 10:31:49.868 084 13079.63 513.75 56973.85 88888.00 2009-03-25 10:31:50.868 084 13079.50 513.50 56973.36 88888.00 2009-03-25 10:31:51.868 084 13079.63 513.75 56973.61 88888.00 2009-03-25 10:31:52.868 084 13080.02 514.24 56973.85 88888.00 2009-03-25 10:31:53.868 084 13079.76 513.13 56973.85 88888.00 2009-03-25 10:31:54.868 084 13079.63 513.75 56973.73 88888.00 2009-03-25 10:31:55.868 084 13079.37 512.88 56973.73 88888.00 2009-03-25 10:31:56.868 084 13079.63 513.13 56974.70 88888.00 2009-03-25 10:31:57.868 084 13080.02 513.50 56974.09 88888.00 2009-03-25 10:31:58.868 084 13079.89 512.75 56974.09 88888.00 2009-03-25 10:31:59.868 084 13080.02 513.50 56974.34 88888.00 2009-03-25 10:32:00.868 084 13080.54 513.37 56974.34 88888.00 2009-03-25 10:32:01.868 084 13080.67 512.88 56973.97 88888.00 2009-03-25 10:32:02.868 084 13081.32 513.00 56974.09 88888.00 2009-03-25 10:32:03.868 084 13081.06 513.75 56974.34 88888.00 2009-03-25 10:32:04.868 084 13081.19 513.62 56974.09 88888.00 2009-03-25 10:32:05.868 084 13080.93 513.75 56974.70 88888.00 2009-03-25 10:32:06.868 084 13081.84 513.75 56974.70 88888.00 2009-03-25 10:32:07.868 084 13081.58 513.00 56974.34 88888.00 2009-03-25 10:32:08.868 084 13081.84 513.50 56974.09 88888.00 2009-03-25 10:32:09.868 084 13082.36 513.25 56975.07 88888.00 2009-03-25 10:32:10.868 084 13082.36 513.75 56974.21 88888.00 2009-03-25 10:32:11.868 084 13082.23 513.50 56975.20 88888.00 2009-03-25 10:32:12.868 084 13083.14 513.99 56975.56 88888.00 2009-03-25 10:32:13.868 084 13082.88 513.75 56974.83 88888.00 2009-03-25 10:32:14.868 084 13083.53 513.99 56975.68 88888.00 2009-03-25 10:32:15.868 084 13083.53 514.24 56974.83 88888.00 2009-03-25 10:32:16.868 084 13083.27 514.12 56974.95 88888.00 2009-03-25 10:32:17.868 084 13083.92 514.24 56975.32 88888.00 2009-03-25 10:32:18.868 084 13083.53 514.24 56975.56 88888.00 2009-03-25 10:32:19.868 084 13083.66 514.36 56975.68 88888.00 2009-03-25 10:32:20.868 084 13084.18 513.99 56975.32 88888.00 2009-03-25 10:32:21.868 084 13083.66 513.62 56975.56 88888.00 2009-03-25 10:32:22.868 084 13084.44 513.99 56976.05 88888.00 2009-03-25 10:32:23.868 084 13084.18 514.24 56975.93 88888.00 2009-03-25 10:32:24.868 084 13083.92 514.61 56976.29 88888.00 2009-03-25 10:32:25.868 084 13083.92 513.99 56975.44 88888.00 2009-03-25 10:32:26.868 084 13083.92 514.49 56976.42 88888.00 2009-03-25 10:32:27.868 084 13085.48 514.12 56976.42 88888.00 2009-03-25 10:32:28.868 084 13084.57 514.36 56976.54 88888.00 2009-03-25 10:32:29.868 084 13085.22 514.24 56976.78 88888.00 2009-03-25 10:32:30.868 084 13086.00 514.74 56977.52 88888.00 2009-03-25 10:32:31.868 084 13085.22 514.61 56976.78 88888.00 2009-03-25 10:32:32.868 084 13084.83 514.36 56976.66 88888.00 2009-03-25 10:32:33.868 084 13085.22 515.23 56977.15 88888.00 2009-03-25 10:32:34.868 084 13085.35 515.11 56976.54 88888.00 2009-03-25 10:32:35.868 084 13085.74 514.74 56977.64 88888.00 2009-03-25 10:32:36.868 084 13085.74 514.98 56976.91 88888.00 2009-03-25 10:32:37.868 084 13085.74 514.74 56977.39 88888.00 2009-03-25 10:32:38.868 084 13085.87 514.86 56977.27 88888.00 2009-03-25 10:32:39.868 084 13086.39 514.49 56977.64 88888.00 2009-03-25 10:32:40.868 084 13086.91 515.23 56978.37 88888.00 2009-03-25 10:32:41.868 084 13086.39 515.23 56978.13 88888.00 2009-03-25 10:32:42.868 084 13086.78 515.48 56977.76 88888.00 2009-03-25 10:32:43.868 084 13086.91 514.98 56978.50 88888.00 2009-03-25 10:32:44.868 084 13087.04 515.48 56978.00 88888.00 2009-03-25 10:32:45.868 084 13087.04 516.10 56978.00 88888.00 2009-03-25 10:32:46.868 084 13086.91 515.48 56978.50 88888.00 2009-03-25 10:32:47.868 084 13087.17 515.60 56978.50 88888.00 2009-03-25 10:32:48.868 084 13086.91 515.48 56978.86 88888.00 2009-03-25 10:32:49.868 084 13086.26 515.23 56978.98 88888.00 2009-03-25 10:32:50.868 084 13086.26 515.48 56979.11 88888.00 2009-03-25 10:32:51.868 084 13086.26 515.48 56979.35 88888.00 2009-03-25 10:32:52.868 084 13085.74 515.23 56979.35 88888.00 2009-03-25 10:32:53.868 084 13085.22 515.23 56979.35 88888.00 2009-03-25 10:32:54.868 084 13085.35 514.98 56978.86 88888.00 2009-03-25 10:32:55.868 084 13085.48 515.36 56979.47 88888.00 2009-03-25 10:32:56.868 084 13085.87 515.36 56979.35 88888.00 2009-03-25 10:32:57.868 084 13086.39 515.11 56979.47 88888.00 2009-03-25 10:32:58.868 084 13086.52 515.48 56979.23 88888.00 2009-03-25 10:32:59.868 084 13086.00 515.48 56979.47 88888.00 2009-03-25 10:33:00.868 084 13087.04 515.73 56979.72 88888.00 2009-03-25 10:33:01.868 084 13086.65 515.48 56979.47 88888.00 2009-03-25 10:33:02.868 084 13087.43 516.10 56979.72 88888.00 2009-03-25 10:33:03.868 084 13087.56 516.10 56979.35 88888.00 2009-03-25 10:33:04.868 084 13088.08 515.85 56979.72 88888.00 2009-03-25 10:33:05.868 084 13088.08 515.73 56980.09 88888.00 2009-03-25 10:33:06.868 084 13088.21 516.10 56979.96 88888.00 2009-03-25 10:33:07.868 084 13087.95 515.11 56979.72 88888.00 2009-03-25 10:33:08.868 084 13088.34 515.60 56980.09 88888.00 2009-03-25 10:33:09.868 084 13088.21 515.60 56979.72 88888.00 2009-03-25 10:33:10.868 084 13088.60 516.35 56980.45 88888.00 2009-03-25 10:33:11.868 084 13088.47 515.73 56980.21 88888.00 2009-03-25 10:33:12.868 084 13088.21 515.97 56980.21 88888.00 2009-03-25 10:33:13.868 084 13088.47 515.60 56980.94 88888.00 2009-03-25 10:33:14.868 084 13087.69 516.35 56980.94 88888.00 2009-03-25 10:33:15.868 084 13088.08 515.85 56980.57 88888.00 2009-03-25 10:33:16.868 084 13087.30 515.48 56980.45 88888.00 2009-03-25 10:33:17.868 084 13087.43 515.48 56980.33 88888.00 2009-03-25 10:33:18.868 084 13087.82 516.10 56980.45 88888.00 2009-03-25 10:33:19.868 084 13087.56 516.35 56980.82 88888.00 2009-03-25 10:33:20.868 084 13088.08 515.48 56981.31 88888.00 2009-03-25 10:33:21.868 084 13087.30 515.73 56981.06 88888.00 2009-03-25 10:33:22.868 084 13087.17 516.10 56980.70 88888.00 2009-03-25 10:33:23.868 084 13087.82 515.11 56980.45 88888.00 2009-03-25 10:33:24.868 084 13087.56 515.48 56980.70 88888.00 2009-03-25 10:33:25.868 084 13087.82 515.85 56980.70 88888.00 2009-03-25 10:33:26.868 084 13087.95 515.36 56980.94 88888.00 2009-03-25 10:33:27.868 084 13087.30 515.60 56980.70 88888.00 2009-03-25 10:33:28.868 084 13087.69 515.97 56980.94 88888.00 2009-03-25 10:33:29.868 084 13087.30 515.73 56980.21 88888.00 2009-03-25 10:33:30.868 084 13088.21 515.73 56980.57 88888.00 2009-03-25 10:33:31.868 084 13087.95 516.10 56980.94 88888.00 2009-03-25 10:33:32.868 084 13087.82 516.22 56981.06 88888.00 2009-03-25 10:33:33.868 084 13088.08 515.85 56981.06 88888.00 2009-03-25 10:33:34.868 084 13088.86 515.48 56980.82 88888.00 2009-03-25 10:33:35.868 084 13088.47 515.48 56981.18 88888.00 2009-03-25 10:33:36.868 084 13088.73 514.98 56980.70 88888.00 2009-03-25 10:33:37.868 084 13088.08 515.85 56980.82 88888.00 2009-03-25 10:33:38.868 084 13087.56 515.48 56981.18 88888.00 2009-03-25 10:33:39.868 084 13087.69 515.48 56981.18 88888.00 2009-03-25 10:33:40.868 084 13087.69 515.73 56980.82 88888.00 2009-03-25 10:33:41.868 084 13087.82 515.48 56980.70 88888.00 2009-03-25 10:33:42.868 084 13087.82 515.36 56981.18 88888.00 2009-03-25 10:33:43.868 084 13087.04 515.48 56981.43 88888.00 2009-03-25 10:33:44.868 084 13087.17 515.23 56981.67 88888.00 2009-03-25 10:33:45.868 084 13086.91 515.36 56981.43 88888.00 2009-03-25 10:33:46.868 084 13086.91 515.36 56980.70 88888.00 2009-03-25 10:33:47.868 084 13086.91 515.60 56980.94 88888.00 2009-03-25 10:33:48.868 084 13086.78 515.48 56981.43 88888.00 2009-03-25 10:33:49.868 084 13087.17 515.73 56981.18 88888.00 2009-03-25 10:33:50.868 084 13086.65 515.23 56980.45 88888.00 2009-03-25 10:33:51.868 084 13086.91 514.98 56980.82 88888.00 2009-03-25 10:33:52.868 084 13086.65 514.74 56980.45 88888.00 2009-03-25 10:33:53.868 084 13086.78 514.49 56980.33 88888.00 2009-03-25 10:33:54.868 084 13086.52 514.98 56980.57 88888.00 2009-03-25 10:33:55.868 084 13086.91 514.61 56981.18 88888.00 2009-03-25 10:33:56.868 084 13086.65 514.61 56980.82 88888.00 2009-03-25 10:33:57.868 084 13086.91 514.36 56980.94 88888.00 2009-03-25 10:33:58.868 084 13086.00 514.98 56980.82 88888.00 2009-03-25 10:33:59.868 084 13086.65 515.23 56980.33 88888.00 2009-03-25 10:34:00.868 084 13087.04 514.61 56980.45 88888.00 2009-03-25 10:34:01.868 084 13086.78 515.48 56980.21 88888.00 2009-03-25 10:34:02.868 084 13086.65 515.48 56981.31 88888.00 2009-03-25 10:34:03.868 084 13086.78 515.60 56980.70 88888.00 2009-03-25 10:34:04.868 084 13087.04 515.23 56980.45 88888.00 2009-03-25 10:34:05.868 084 13086.00 515.36 56980.21 88888.00 2009-03-25 10:34:06.868 084 13086.91 514.74 56980.21 88888.00 2009-03-25 10:34:07.868 084 13085.74 515.73 56980.33 88888.00 2009-03-25 10:34:08.868 084 13086.00 514.98 56980.94 88888.00 2009-03-25 10:34:09.868 084 13085.61 515.60 56980.94 88888.00 2009-03-25 10:34:10.868 084 13085.74 515.36 56980.94 88888.00 2009-03-25 10:34:11.868 084 13085.74 514.98 56980.70 88888.00 2009-03-25 10:34:12.868 084 13085.22 515.60 56980.82 88888.00 2009-03-25 10:34:13.868 084 13084.96 515.85 56980.94 88888.00 2009-03-25 10:34:14.868 084 13085.35 515.97 56981.18 88888.00 2009-03-25 10:34:15.868 084 13085.48 515.48 56979.84 88888.00 2009-03-25 10:34:16.868 084 13086.13 515.60 56980.09 88888.00 2009-03-25 10:34:17.868 084 13084.83 515.48 56980.70 88888.00 2009-03-25 10:34:18.868 084 13085.48 514.86 56980.70 88888.00 2009-03-25 10:34:19.868 084 13085.09 514.74 56980.09 88888.00 2009-03-25 10:34:20.868 084 13085.22 515.73 56980.09 88888.00 2009-03-25 10:34:21.868 084 13084.70 515.23 56980.82 88888.00 2009-03-25 10:34:22.868 084 13085.09 515.60 56980.57 88888.00 2009-03-25 10:34:23.868 084 13085.35 515.85 56980.21 88888.00 2009-03-25 10:34:24.868 084 13084.83 515.73 56979.96 88888.00 2009-03-25 10:34:25.868 084 13086.00 515.11 56980.33 88888.00 2009-03-25 10:34:26.868 084 13085.74 514.98 56980.21 88888.00 2009-03-25 10:34:27.868 084 13086.52 515.73 56980.57 88888.00 2009-03-25 10:34:28.868 084 13086.00 515.73 56980.33 88888.00 2009-03-25 10:34:29.868 084 13086.52 516.10 56980.82 88888.00 2009-03-25 10:34:30.868 084 13086.91 515.97 56980.57 88888.00 2009-03-25 10:34:31.868 084 13086.13 515.97 56980.94 88888.00 2009-03-25 10:34:32.868 084 13086.39 516.22 56980.57 88888.00 2009-03-25 10:34:33.868 084 13086.39 515.97 56980.94 88888.00 2009-03-25 10:34:34.868 084 13085.87 515.97 56980.33 88888.00 2009-03-25 10:34:35.868 084 13086.00 516.10 56980.33 88888.00 2009-03-25 10:34:36.868 084 13086.52 515.48 56979.96 88888.00 2009-03-25 10:34:37.868 084 13085.87 515.73 56980.33 88888.00 2009-03-25 10:34:38.868 084 13086.26 515.73 56980.57 88888.00 2009-03-25 10:34:39.868 084 13086.39 515.23 56981.06 88888.00 2009-03-25 10:34:40.868 084 13085.35 515.73 56981.18 88888.00 2009-03-25 10:34:41.868 084 13085.61 515.36 56980.94 88888.00 2009-03-25 10:34:42.868 084 13085.61 515.73 56981.43 88888.00 2009-03-25 10:34:43.868 084 13085.22 515.48 56981.06 88888.00 2009-03-25 10:34:44.868 084 13084.96 515.85 56980.82 88888.00 2009-03-25 10:34:45.868 084 13084.96 516.10 56981.18 88888.00 2009-03-25 10:34:46.868 084 13085.61 515.85 56980.70 88888.00 2009-03-25 10:34:47.868 084 13085.48 516.47 56981.18 88888.00 2009-03-25 10:34:48.868 084 13084.83 515.97 56981.06 88888.00 2009-03-25 10:34:49.868 084 13085.48 516.84 56980.94 88888.00 2009-03-25 10:34:50.868 084 13086.13 516.35 56980.94 88888.00 2009-03-25 10:34:51.868 084 13084.96 515.60 56981.06 88888.00 2009-03-25 10:34:52.868 084 13086.00 516.59 56980.33 88888.00 2009-03-25 10:34:53.868 084 13086.13 516.35 56980.82 88888.00 2009-03-25 10:34:54.868 084 13085.61 516.22 56980.09 88888.00 2009-03-25 10:34:55.868 084 13086.00 516.10 56981.43 88888.00 2009-03-25 10:34:56.868 084 13086.13 516.22 56980.70 88888.00 2009-03-25 10:34:57.868 084 13086.13 516.47 56980.94 88888.00 2009-03-25 10:34:58.868 084 13085.22 516.97 56981.06 88888.00 2009-03-25 10:34:59.868 084 13085.74 516.35 56981.55 88888.00 2009-03-25 10:35:00.868 084 13085.22 516.35 56982.41 88888.00 2009-03-25 10:35:01.868 084 13086.26 516.59 56981.18 88888.00 2009-03-25 10:35:02.868 084 13085.48 516.72 56981.18 88888.00 2009-03-25 10:35:03.868 084 13084.96 516.35 56981.31 88888.00 2009-03-25 10:35:04.868 084 13085.48 517.21 56981.31 88888.00 2009-03-25 10:35:05.868 084 13085.48 516.35 56981.31 88888.00 2009-03-25 10:35:06.868 084 13086.26 516.22 56981.43 88888.00 2009-03-25 10:35:07.868 084 13086.00 515.85 56981.31 88888.00 2009-03-25 10:35:08.868 084 13086.65 516.10 56980.94 88888.00 2009-03-25 10:35:09.868 084 13086.65 516.59 56981.55 88888.00 2009-03-25 10:35:10.868 084 13087.30 516.35 56981.92 88888.00 2009-03-25 10:35:11.868 084 13086.78 516.35 56981.43 88888.00 2009-03-25 10:35:12.868 084 13086.78 515.73 56981.31 88888.00 2009-03-25 10:35:13.868 084 13086.52 515.97 56982.04 88888.00 2009-03-25 10:35:14.868 084 13086.78 516.22 56981.80 88888.00 2009-03-25 10:35:15.868 084 13086.00 516.22 56981.92 88888.00 2009-03-25 10:35:16.868 084 13086.91 516.22 56981.67 88888.00 2009-03-25 10:35:17.868 084 13086.78 515.85 56982.04 88888.00 2009-03-25 10:35:18.868 084 13087.43 516.72 56982.16 88888.00 2009-03-25 10:35:19.868 084 13087.17 515.85 56981.92 88888.00 2009-03-25 10:35:20.868 084 13087.95 516.84 56982.04 88888.00 2009-03-25 10:35:21.868 084 13087.95 516.22 56982.65 88888.00 2009-03-25 10:35:22.868 084 13088.21 516.84 56982.65 88888.00 2009-03-25 10:35:23.868 084 13088.73 516.10 56982.16 88888.00 2009-03-25 10:35:24.868 084 13087.82 516.10 56982.53 88888.00 2009-03-25 10:35:25.868 084 13087.69 516.59 56982.89 88888.00 2009-03-25 10:35:26.868 084 13087.17 516.22 56982.53 88888.00 2009-03-25 10:35:27.868 084 13087.69 515.97 56982.77 88888.00 2009-03-25 10:35:28.868 084 13087.69 516.22 56982.41 88888.00 2009-03-25 10:35:29.868 084 13087.43 516.10 56982.77 88888.00 2009-03-25 10:35:30.868 084 13087.69 516.10 56982.77 88888.00 2009-03-25 10:35:31.868 084 13087.82 515.73 56982.41 88888.00 2009-03-25 10:35:32.868 084 13088.21 516.10 56982.89 88888.00 2009-03-25 10:35:33.868 084 13088.86 516.10 56983.63 88888.00 2009-03-25 10:35:34.868 084 13089.12 516.97 56982.89 88888.00 2009-03-25 10:35:35.868 084 13088.99 516.72 56982.89 88888.00 2009-03-25 10:35:36.868 084 13088.99 516.47 56983.02 88888.00 2009-03-25 10:35:37.868 084 13089.76 516.47 56982.53 88888.00 2009-03-25 10:35:38.868 084 13089.76 516.97 56982.65 88888.00 2009-03-25 10:35:39.868 084 13089.63 517.34 56982.65 88888.00 2009-03-25 10:35:40.868 084 13089.38 516.97 56982.77 88888.00 2009-03-25 10:35:41.868 084 13089.50 516.84 56983.39 88888.00 2009-03-25 10:35:42.868 084 13089.50 516.35 56983.51 88888.00 2009-03-25 10:35:43.868 084 13090.02 517.09 56983.51 88888.00 2009-03-25 10:35:44.868 084 13090.41 516.97 56983.02 88888.00 2009-03-25 10:35:45.868 084 13089.38 516.97 56982.89 88888.00 2009-03-25 10:35:46.868 084 13090.54 517.71 56983.75 88888.00 2009-03-25 10:35:47.868 084 13089.89 517.71 56983.39 88888.00 2009-03-25 10:35:48.868 084 13090.15 517.46 56983.39 88888.00 2009-03-25 10:35:49.868 084 13090.15 517.59 56983.75 88888.00 2009-03-25 10:35:50.868 084 13090.54 516.35 56983.88 88888.00 2009-03-25 10:35:51.868 084 13090.28 517.21 56983.39 88888.00 2009-03-25 10:35:52.868 084 13090.28 517.34 56983.75 88888.00 2009-03-25 10:35:53.868 084 13090.15 517.71 56984.00 88888.00 2009-03-25 10:35:54.868 084 13089.50 517.46 56983.26 88888.00 2009-03-25 10:35:55.868 084 13089.89 517.59 56983.14 88888.00 2009-03-25 10:35:56.868 084 13089.76 517.83 56983.63 88888.00 2009-03-25 10:35:57.868 084 13088.73 517.59 56983.51 88888.00 2009-03-25 10:35:58.868 084 13089.38 517.96 56984.12 88888.00 2009-03-25 10:35:59.868 084 13088.86 518.45 56984.12 88888.00 2009-03-25 10:36:00.868 084 13088.86 517.71 56983.75 88888.00 2009-03-25 10:36:01.868 084 13088.34 518.08 56984.12 88888.00 2009-03-25 10:36:02.868 084 13087.69 517.34 56983.63 88888.00 2009-03-25 10:36:03.868 084 13088.21 517.96 56983.88 88888.00 2009-03-25 10:36:04.868 084 13087.56 517.59 56983.39 88888.00 2009-03-25 10:36:05.868 084 13086.91 517.59 56983.75 88888.00 2009-03-25 10:36:06.868 084 13086.91 517.83 56983.63 88888.00 2009-03-25 10:36:07.868 084 13087.04 517.83 56983.88 88888.00 2009-03-25 10:36:08.868 084 13086.00 517.71 56983.39 88888.00 2009-03-25 10:36:09.868 084 13086.39 517.83 56983.88 88888.00 2009-03-25 10:36:10.868 084 13086.78 517.96 56983.75 88888.00 2009-03-25 10:36:11.868 084 13085.74 518.33 56983.63 88888.00 2009-03-25 10:36:12.868 084 13086.52 517.83 56983.39 88888.00 2009-03-25 10:36:13.868 084 13086.26 517.71 56983.39 88888.00 2009-03-25 10:36:14.868 084 13086.26 518.70 56983.02 88888.00 2009-03-25 10:36:15.868 084 13086.91 517.83 56983.39 88888.00 2009-03-25 10:36:16.868 084 13087.04 518.33 56983.26 88888.00 2009-03-25 10:36:17.868 084 13087.30 518.45 56983.02 88888.00 2009-03-25 10:36:18.868 084 13087.43 518.45 56983.88 88888.00 2009-03-25 10:36:19.868 084 13087.56 518.20 56982.65 88888.00 2009-03-25 10:36:20.868 084 13086.52 518.70 56983.51 88888.00 2009-03-25 10:36:21.868 084 13087.30 518.45 56983.14 88888.00 2009-03-25 10:36:22.868 084 13087.30 518.45 56983.39 88888.00 2009-03-25 10:36:23.868 084 13087.82 518.58 56983.51 88888.00 2009-03-25 10:36:24.868 084 13088.21 517.71 56983.75 88888.00 2009-03-25 10:36:25.868 084 13088.34 519.07 56983.75 88888.00 2009-03-25 10:36:26.868 084 13088.34 518.58 56984.00 88888.00 2009-03-25 10:36:27.868 084 13089.63 518.58 56983.39 88888.00 2009-03-25 10:36:28.868 084 13089.12 518.33 56983.51 88888.00 2009-03-25 10:36:29.868 084 13089.63 518.58 56983.39 88888.00 2009-03-25 10:36:30.868 084 13090.02 518.33 56983.63 88888.00 2009-03-25 10:36:31.868 084 13090.80 518.82 56984.00 88888.00 2009-03-25 10:36:32.868 084 13090.80 518.45 56984.24 88888.00 2009-03-25 10:36:33.868 084 13090.54 518.82 56984.24 88888.00 2009-03-25 10:36:34.868 084 13090.15 518.70 56984.36 88888.00 2009-03-25 10:36:35.868 084 13090.02 518.82 56983.63 88888.00 2009-03-25 10:36:36.868 084 13090.41 519.20 56984.12 88888.00 2009-03-25 10:36:37.868 084 13090.67 519.32 56983.51 88888.00 2009-03-25 10:36:39.868 084 13090.93 518.58 56984.00 88888.00 2009-03-25 10:36:40.868 084 13090.67 518.45 56984.36 88888.00 2009-03-25 10:36:41.868 084 13089.89 518.95 56984.36 88888.00 2009-03-25 10:36:42.868 084 13090.02 519.07 56984.00 88888.00 2009-03-25 10:36:43.868 084 13091.06 518.95 56984.61 88888.00 2009-03-25 10:36:44.868 084 13091.06 518.82 56984.24 88888.00 2009-03-25 10:36:45.868 084 13090.93 519.44 56984.24 88888.00 2009-03-25 10:36:46.868 084 13091.06 518.82 56984.36 88888.00 2009-03-25 10:36:47.868 084 13090.28 519.44 56985.10 88888.00 2009-03-25 10:36:48.868 084 13090.67 519.07 56985.10 88888.00 2009-03-25 10:36:49.868 084 13090.67 519.20 56984.98 88888.00 2009-03-25 10:36:50.868 084 13090.28 518.58 56984.24 88888.00 2009-03-25 10:36:51.868 084 13090.15 518.82 56985.22 88888.00 2009-03-25 10:36:52.868 084 13089.89 519.07 56985.34 88888.00 2009-03-25 10:36:53.868 084 13090.80 518.70 56984.36 88888.00 2009-03-25 10:36:54.868 084 13090.15 519.07 56985.34 88888.00 2009-03-25 10:36:55.868 084 13089.76 519.07 56984.98 88888.00 2009-03-25 10:36:56.868 084 13088.99 518.45 56985.22 88888.00 2009-03-25 10:36:57.868 084 13089.12 518.58 56984.98 88888.00 2009-03-25 10:36:58.868 084 13089.12 519.07 56984.73 88888.00 2009-03-25 10:36:59.868 084 13089.12 518.82 56984.61 88888.00 2009-03-25 10:37:00.868 084 13088.60 518.45 56984.73 88888.00 2009-03-25 10:37:01.868 084 13087.82 518.33 56984.61 88888.00 2009-03-25 10:37:02.868 084 13088.08 518.58 56984.61 88888.00 2009-03-25 10:37:03.868 084 13088.08 518.58 56984.24 88888.00 2009-03-25 10:37:04.868 084 13088.73 518.08 56984.61 88888.00 2009-03-25 10:37:05.868 084 13087.95 518.95 56984.12 88888.00 2009-03-25 10:37:06.868 084 13087.69 518.20 56984.00 88888.00 2009-03-25 10:37:07.868 084 13088.08 518.95 56984.12 88888.00 2009-03-25 10:37:08.868 084 13088.08 518.58 56984.24 88888.00 2009-03-25 10:37:09.868 084 13087.17 518.95 56984.73 88888.00 2009-03-25 10:37:10.868 084 13087.30 518.70 56983.63 88888.00 2009-03-25 10:37:11.868 084 13087.43 518.82 56984.12 88888.00 2009-03-25 10:37:12.868 084 13088.34 519.20 56984.24 88888.00 2009-03-25 10:37:13.868 084 13087.82 519.44 56983.26 88888.00 2009-03-25 10:37:14.868 084 13088.08 519.44 56984.12 88888.00 2009-03-25 10:37:15.868 084 13088.47 518.95 56983.51 88888.00 2009-03-25 10:37:16.868 084 13088.60 519.07 56983.63 88888.00 2009-03-25 10:37:17.868 084 13088.86 519.44 56984.00 88888.00 2009-03-25 10:37:18.868 084 13088.86 519.07 56983.75 88888.00 2009-03-25 10:37:19.868 084 13088.73 518.95 56984.12 88888.00 2009-03-25 10:37:20.868 084 13088.60 518.58 56984.00 88888.00 2009-03-25 10:37:21.868 084 13088.99 518.08 56984.36 88888.00 2009-03-25 10:37:22.868 084 13089.38 518.20 56984.00 88888.00 2009-03-25 10:37:23.868 084 13089.12 518.82 56984.12 88888.00 2009-03-25 10:37:24.868 084 13088.47 518.70 56983.88 88888.00 2009-03-25 10:37:25.868 084 13088.60 519.20 56984.36 88888.00 2009-03-25 10:37:26.868 084 13088.47 518.33 56984.36 88888.00 2009-03-25 10:37:27.868 084 13088.86 518.33 56984.00 88888.00 2009-03-25 10:37:28.868 084 13088.99 518.58 56984.36 88888.00 2009-03-25 10:37:29.868 084 13088.99 518.08 56984.00 88888.00 2009-03-25 10:37:30.868 084 13087.82 518.33 56983.14 88888.00 2009-03-25 10:37:31.868 084 13088.21 518.33 56983.88 88888.00 2009-03-25 10:37:32.868 084 13088.73 518.45 56983.14 88888.00 2009-03-25 10:37:33.868 084 13088.47 518.45 56984.36 88888.00 2009-03-25 10:37:34.868 084 13088.86 518.45 56983.39 88888.00 2009-03-25 10:37:35.868 084 13089.12 518.45 56984.12 88888.00 2009-03-25 10:37:36.868 084 13088.34 518.95 56983.75 88888.00 2009-03-25 10:37:37.868 084 13089.12 518.08 56983.63 88888.00 2009-03-25 10:37:38.868 084 13088.47 518.82 56984.12 88888.00 2009-03-25 10:37:39.868 084 13088.99 518.95 56984.61 88888.00 2009-03-25 10:37:40.868 084 13089.25 518.95 56984.24 88888.00 2009-03-25 10:37:41.868 084 13089.38 519.44 56984.61 88888.00 2009-03-25 10:37:42.868 084 13089.38 519.69 56983.51 88888.00 2009-03-25 10:37:43.868 084 13088.60 518.58 56984.24 88888.00 2009-03-25 10:37:44.868 084 13088.47 519.20 56984.12 88888.00 2009-03-25 10:37:45.868 084 13088.34 518.20 56984.00 88888.00 2009-03-25 10:37:46.868 084 13087.69 518.58 56984.00 88888.00 2009-03-25 10:37:47.868 084 13087.82 518.70 56984.12 88888.00 2009-03-25 10:37:48.868 084 13087.95 517.83 56984.00 88888.00 2009-03-25 10:37:49.868 084 13087.69 519.44 56983.88 88888.00 2009-03-25 10:37:50.868 084 13087.69 519.44 56983.63 88888.00 2009-03-25 10:37:51.868 084 13087.69 519.44 56983.75 88888.00 2009-03-25 10:37:52.868 084 13088.21 519.07 56983.75 88888.00 2009-03-25 10:37:53.868 084 13088.60 519.69 56984.00 88888.00 2009-03-25 10:37:54.868 084 13087.82 519.44 56983.39 88888.00 2009-03-25 10:37:55.868 084 13088.47 519.69 56983.63 88888.00 2009-03-25 10:37:56.868 084 13088.60 519.57 56984.00 88888.00 2009-03-25 10:37:57.868 084 13088.21 519.44 56984.00 88888.00 2009-03-25 10:37:58.868 084 13087.17 519.32 56984.36 88888.00 2009-03-25 10:37:59.868 084 13088.08 519.44 56983.75 88888.00 2009-03-25 10:38:00.868 084 13087.95 519.81 56984.00 88888.00 2009-03-25 10:38:01.868 084 13087.95 518.95 56983.75 88888.00 2009-03-25 10:38:02.868 084 13087.56 519.07 56983.75 88888.00 2009-03-25 10:38:03.868 084 13087.69 518.70 56984.00 88888.00 2009-03-25 10:38:04.868 084 13087.30 518.95 56983.51 88888.00 2009-03-25 10:38:05.868 084 13087.69 518.58 56983.88 88888.00 2009-03-25 10:38:06.868 084 13087.30 519.32 56983.14 88888.00 2009-03-25 10:38:07.868 084 13087.56 519.44 56983.88 88888.00 2009-03-25 10:38:08.868 084 13087.69 519.44 56983.02 88888.00 2009-03-25 10:38:09.868 084 13086.65 518.82 56983.26 88888.00 2009-03-25 10:38:10.868 084 13087.95 519.20 56983.26 88888.00 2009-03-25 10:38:11.868 084 13087.56 519.81 56983.63 88888.00 2009-03-25 10:38:12.868 084 13087.82 519.69 56983.88 88888.00 2009-03-25 10:38:13.868 084 13087.82 519.44 56983.51 88888.00 2009-03-25 10:38:14.868 084 13088.08 519.07 56983.63 88888.00 2009-03-25 10:38:15.868 084 13086.91 519.07 56983.39 88888.00 2009-03-25 10:38:16.868 084 13087.56 519.69 56983.39 88888.00 2009-03-25 10:38:17.868 084 13088.08 519.20 56983.51 88888.00 2009-03-25 10:38:18.868 084 13088.08 518.95 56983.39 88888.00 2009-03-25 10:38:19.868 084 13088.08 519.20 56983.63 88888.00 2009-03-25 10:38:20.868 084 13088.08 519.20 56983.75 88888.00 2009-03-25 10:38:21.868 084 13088.34 518.95 56982.53 88888.00 2009-03-25 10:38:22.868 084 13087.43 519.20 56983.39 88888.00 2009-03-25 10:38:23.868 084 13087.69 518.95 56983.75 88888.00 2009-03-25 10:38:24.868 084 13087.95 519.20 56983.14 88888.00 2009-03-25 10:38:25.868 084 13087.95 519.32 56983.39 88888.00 2009-03-25 10:38:26.868 084 13087.95 519.20 56984.12 88888.00 2009-03-25 10:38:27.868 084 13089.38 519.69 56984.00 88888.00 2009-03-25 10:38:28.868 084 13088.47 519.69 56983.14 88888.00 2009-03-25 10:38:29.868 084 13088.34 519.32 56983.39 88888.00 2009-03-25 10:38:30.868 084 13088.99 519.44 56983.63 88888.00 2009-03-25 10:38:31.868 084 13087.82 518.45 56982.53 88888.00 2009-03-25 10:38:32.868 084 13089.38 519.07 56983.39 88888.00 2009-03-25 10:38:33.868 084 13087.82 519.20 56982.89 88888.00 2009-03-25 10:38:34.868 084 13088.60 518.82 56983.63 88888.00 2009-03-25 10:38:35.868 084 13088.21 519.07 56983.26 88888.00 2009-03-25 10:38:36.868 084 13089.25 518.70 56984.36 88888.00 2009-03-25 10:38:37.868 084 13089.50 519.32 56983.63 88888.00 2009-03-25 10:38:38.868 084 13089.38 518.70 56983.75 88888.00 2009-03-25 10:38:39.868 084 13088.99 518.70 56983.63 88888.00 2009-03-25 10:38:40.868 084 13089.89 519.44 56983.75 88888.00 2009-03-25 10:38:41.868 084 13089.63 519.20 56984.00 88888.00 2009-03-25 10:38:42.868 084 13089.50 518.82 56983.39 88888.00 2009-03-25 10:38:43.868 084 13089.38 519.07 56984.24 88888.00 2009-03-25 10:38:44.868 084 13090.15 518.82 56983.88 88888.00 2009-03-25 10:38:45.868 084 13090.28 519.57 56984.12 88888.00 2009-03-25 10:38:46.868 084 13089.89 519.32 56984.12 88888.00 2009-03-25 10:38:47.868 084 13090.41 519.81 56984.12 88888.00 2009-03-25 10:38:48.868 084 13089.63 519.32 56983.75 88888.00 2009-03-25 10:38:49.868 084 13090.67 519.69 56983.75 88888.00 2009-03-25 10:38:50.868 084 13090.15 519.94 56984.48 88888.00 2009-03-25 10:38:51.868 084 13090.41 519.20 56984.12 88888.00 2009-03-25 10:38:52.868 084 13090.28 519.57 56984.24 88888.00 2009-03-25 10:38:53.868 084 13090.41 519.20 56984.98 88888.00 2009-03-25 10:38:54.868 084 13091.32 519.07 56984.98 88888.00 2009-03-25 10:38:55.868 084 13090.54 519.20 56984.61 88888.00 2009-03-25 10:38:56.868 084 13090.80 519.69 56985.10 88888.00 2009-03-25 10:38:57.868 084 13090.02 519.20 56984.12 88888.00 2009-03-25 10:38:58.868 084 13090.28 519.94 56984.12 88888.00 2009-03-25 10:38:59.868 084 13090.80 519.07 56984.98 88888.00 2009-03-25 10:39:00.868 084 13090.80 519.44 56984.48 88888.00 2009-03-25 10:39:01.868 084 13091.19 519.81 56984.48 88888.00 2009-03-25 10:39:02.868 084 13090.15 518.95 56985.10 88888.00 2009-03-25 10:39:03.868 084 13090.41 520.19 56985.22 88888.00 2009-03-25 10:39:04.868 084 13090.80 520.06 56984.98 88888.00 2009-03-25 10:39:05.868 084 13091.45 519.69 56984.36 88888.00 2009-03-25 10:39:06.868 084 13091.19 520.19 56984.24 88888.00 2009-03-25 10:39:07.868 084 13090.80 519.69 56985.10 88888.00 2009-03-25 10:39:08.868 084 13091.45 520.68 56985.10 88888.00 2009-03-25 10:39:09.868 084 13090.67 520.68 56985.59 88888.00 2009-03-25 10:39:10.868 084 13091.32 520.19 56985.83 88888.00 2009-03-25 10:39:11.868 084 13091.19 519.32 56985.46 88888.00 2009-03-25 10:39:12.868 084 13091.19 520.56 56985.10 88888.00 2009-03-25 10:39:13.868 084 13090.93 520.06 56985.34 88888.00 2009-03-25 10:39:14.868 084 13091.71 520.19 56985.46 88888.00 2009-03-25 10:39:15.868 084 13091.06 519.69 56985.10 88888.00 2009-03-25 10:39:16.868 084 13090.80 520.31 56985.46 88888.00 2009-03-25 10:39:17.868 084 13091.45 520.56 56985.46 88888.00 2009-03-25 10:39:18.868 084 13090.67 519.69 56985.95 88888.00 2009-03-25 10:39:19.868 084 13091.19 520.43 56985.59 88888.00 2009-03-25 10:39:20.868 084 13091.06 520.31 56985.95 88888.00 2009-03-25 10:39:21.868 084 13090.67 519.69 56985.46 88888.00 2009-03-25 10:39:22.868 084 13091.06 519.94 56985.22 88888.00 2009-03-25 10:39:23.868 084 13091.32 520.93 56986.07 88888.00 2009-03-25 10:39:24.868 084 13091.84 520.43 56985.46 88888.00 2009-03-25 10:39:25.868 084 13091.32 520.68 56985.34 88888.00 2009-03-25 10:39:26.868 084 13091.58 520.68 56985.83 88888.00 2009-03-25 10:39:27.868 084 13090.93 520.93 56985.34 88888.00 2009-03-25 10:39:28.868 084 13091.45 521.42 56986.07 88888.00 2009-03-25 10:39:29.868 084 13090.80 521.55 56985.59 88888.00 2009-03-25 10:39:30.868 084 13091.71 521.18 56986.56 88888.00 2009-03-25 10:39:31.868 084 13092.10 521.42 56985.71 88888.00 2009-03-25 10:39:32.868 084 13092.36 520.93 56985.83 88888.00 2009-03-25 10:39:33.868 084 13091.97 522.17 56985.95 88888.00 2009-03-25 10:39:34.868 084 13091.58 521.92 56986.20 88888.00 2009-03-25 10:39:35.868 084 13091.58 521.80 56985.83 88888.00 2009-03-25 10:39:36.868 084 13092.62 522.04 56986.69 88888.00 2009-03-25 10:39:37.868 084 13092.10 521.18 56986.32 88888.00 2009-03-25 10:39:38.868 084 13092.10 521.05 56986.56 88888.00 2009-03-25 10:39:39.868 084 13091.97 521.67 56986.93 88888.00 2009-03-25 10:39:40.868 084 13091.71 521.30 56986.07 88888.00 2009-03-25 10:39:41.868 084 13091.19 521.18 56986.93 88888.00 2009-03-25 10:39:42.868 084 13091.06 521.30 56986.32 88888.00 2009-03-25 10:39:43.868 084 13091.19 521.80 56986.44 88888.00 2009-03-25 10:39:44.868 084 13091.45 521.05 56986.32 88888.00 2009-03-25 10:39:45.868 084 13091.71 521.55 56986.32 88888.00 2009-03-25 10:39:46.868 084 13091.84 522.04 56986.44 88888.00 2009-03-25 10:39:47.868 084 13091.58 521.55 56986.44 88888.00 2009-03-25 10:39:48.868 084 13090.80 521.05 56986.44 88888.00 2009-03-25 10:39:49.868 084 13091.71 521.92 56987.05 88888.00 2009-03-25 10:39:50.868 084 13091.58 521.67 56986.81 88888.00 2009-03-25 10:39:51.868 084 13091.58 521.05 56986.56 88888.00 2009-03-25 10:39:52.868 084 13092.10 521.92 56986.93 88888.00 2009-03-25 10:39:53.868 084 13091.58 521.42 56986.56 88888.00 2009-03-25 10:39:54.868 084 13091.32 521.42 56986.56 88888.00 2009-03-25 10:39:55.868 084 13091.45 522.04 56986.69 88888.00 2009-03-25 10:39:56.868 084 13090.93 521.80 56986.56 88888.00 2009-03-25 10:39:57.868 084 13091.32 522.17 56986.44 88888.00 2009-03-25 10:39:58.868 084 13090.67 522.42 56986.69 88888.00 2009-03-25 10:39:59.868 084 13090.80 521.80 56986.44 88888.00 2009-03-25 10:40:00.868 084 13090.28 521.42 56986.44 88888.00 2009-03-25 10:40:01.868 084 13090.54 521.67 56986.20 88888.00 2009-03-25 10:40:02.868 084 13090.02 521.30 56985.95 88888.00 2009-03-25 10:40:03.868 084 13090.15 521.67 56987.05 88888.00 2009-03-25 10:40:04.868 084 13089.89 521.18 56987.30 88888.00 2009-03-25 10:40:05.868 084 13089.89 521.55 56986.81 88888.00 2009-03-25 10:40:06.868 084 13090.28 521.30 56986.69 88888.00 2009-03-25 10:40:07.868 084 13090.28 522.04 56986.32 88888.00 2009-03-25 10:40:08.868 084 13089.76 521.92 56986.56 88888.00 2009-03-25 10:40:09.868 084 13090.54 521.18 56986.44 88888.00 2009-03-25 10:40:10.868 084 13090.80 521.80 56986.56 88888.00 2009-03-25 10:40:11.868 084 13090.54 520.93 56987.05 88888.00 2009-03-25 10:40:12.868 084 13090.80 521.67 56986.69 88888.00 2009-03-25 10:40:13.868 084 13091.45 521.55 56986.69 88888.00 2009-03-25 10:40:14.868 084 13092.49 521.30 56986.20 88888.00 2009-03-25 10:40:15.868 084 13092.23 521.05 56986.81 88888.00 2009-03-25 10:40:16.868 084 13091.45 521.05 56986.69 88888.00 2009-03-25 10:40:17.868 084 13091.58 521.42 56986.93 88888.00 2009-03-25 10:40:18.868 084 13092.23 521.18 56987.05 88888.00 2009-03-25 10:40:19.868 084 13092.36 520.81 56987.42 88888.00 2009-03-25 10:40:20.868 084 13092.49 521.30 56986.93 88888.00 2009-03-25 10:40:21.868 084 13093.27 521.05 56986.93 88888.00 2009-03-25 10:40:22.868 084 13092.75 520.56 56987.18 88888.00 2009-03-25 10:40:23.868 084 13092.49 520.93 56987.54 88888.00 2009-03-25 10:40:24.868 084 13091.97 520.68 56987.05 88888.00 2009-03-25 10:40:25.868 084 13092.23 520.93 56986.93 88888.00 2009-03-25 10:40:26.868 084 13091.84 520.81 56987.42 88888.00 2009-03-25 10:40:27.868 084 13092.23 521.18 56987.05 88888.00 2009-03-25 10:40:28.868 084 13091.06 520.93 56986.69 88888.00 2009-03-25 10:40:29.868 084 13091.06 520.43 56987.05 88888.00 2009-03-25 10:40:30.868 084 13091.06 520.68 56986.32 88888.00 2009-03-25 10:40:31.868 084 13090.15 520.68 56986.69 88888.00 2009-03-25 10:40:32.868 084 13090.41 521.18 56986.44 88888.00 2009-03-25 10:40:33.868 084 13090.28 521.42 56986.69 88888.00 2009-03-25 10:40:34.868 084 13090.80 520.43 56986.81 88888.00 2009-03-25 10:40:35.868 084 13089.89 520.31 56986.32 88888.00 2009-03-25 10:40:36.868 084 13090.28 520.68 56986.32 88888.00 2009-03-25 10:40:37.868 084 13090.28 520.68 56986.69 88888.00 2009-03-25 10:40:39.868 084 13090.02 520.68 56986.20 88888.00 2009-03-25 10:40:40.868 084 13089.76 520.06 56986.56 88888.00 2009-03-25 10:40:41.868 084 13090.41 520.19 56986.32 88888.00 2009-03-25 10:40:42.868 084 13089.76 520.31 56986.20 88888.00 2009-03-25 10:40:43.868 084 13089.25 520.19 56986.32 88888.00 2009-03-25 10:40:44.868 084 13089.50 520.81 56986.20 88888.00 2009-03-25 10:40:45.868 084 13088.60 520.81 56986.07 88888.00 2009-03-25 10:40:46.868 084 13089.38 520.06 56985.34 88888.00 2009-03-25 10:40:47.868 084 13089.38 520.43 56985.46 88888.00 2009-03-25 10:40:48.868 084 13089.50 521.05 56985.95 88888.00 2009-03-25 10:40:49.868 084 13089.63 520.68 56985.71 88888.00 2009-03-25 10:40:50.868 084 13089.38 520.43 56984.85 88888.00 2009-03-25 10:40:51.868 084 13089.12 521.30 56985.95 88888.00 2009-03-25 10:40:52.868 084 13089.12 520.56 56985.59 88888.00 2009-03-25 10:40:53.868 084 13089.50 520.81 56986.44 88888.00 2009-03-25 10:40:54.868 084 13089.12 521.05 56985.59 88888.00 2009-03-25 10:40:55.868 084 13089.12 521.05 56985.71 88888.00 2009-03-25 10:40:56.868 084 13089.25 521.18 56986.07 88888.00 2009-03-25 10:40:57.868 084 13089.63 521.18 56985.22 88888.00 2009-03-25 10:40:58.868 084 13089.12 520.68 56985.71 88888.00 2009-03-25 10:40:59.868 084 13089.50 520.81 56984.85 88888.00 2009-03-25 10:41:00.868 084 13089.63 521.30 56986.20 88888.00 2009-03-25 10:41:01.868 084 13089.76 521.80 56984.98 88888.00 2009-03-25 10:41:02.868 084 13090.67 521.55 56985.34 88888.00 2009-03-25 10:41:03.868 084 13090.02 521.30 56985.71 88888.00 2009-03-25 10:41:04.868 084 13089.38 521.67 56986.07 88888.00 2009-03-25 10:41:05.868 084 13089.76 520.93 56985.10 88888.00 2009-03-25 10:41:06.868 084 13088.99 521.05 56984.98 88888.00 2009-03-25 10:41:07.868 084 13090.02 520.93 56986.32 88888.00 2009-03-25 10:41:08.868 084 13089.38 521.55 56985.22 88888.00 2009-03-25 10:41:09.868 084 13089.50 521.42 56985.71 88888.00 2009-03-25 10:41:10.868 084 13089.89 521.30 56985.46 88888.00 2009-03-25 10:41:11.868 084 13089.12 521.18 56985.46 88888.00 2009-03-25 10:41:12.868 084 13089.25 520.68 56985.34 88888.00 2009-03-25 10:41:13.868 084 13089.12 521.05 56985.46 88888.00 2009-03-25 10:41:14.868 084 13088.99 521.30 56985.59 88888.00 2009-03-25 10:41:15.868 084 13087.56 520.81 56985.34 88888.00 2009-03-25 10:41:16.868 084 13088.47 520.56 56984.98 88888.00 2009-03-25 10:41:17.868 084 13088.47 520.68 56985.22 88888.00 2009-03-25 10:41:18.868 084 13088.08 520.68 56985.22 88888.00 2009-03-25 10:41:19.868 084 13088.60 520.81 56985.10 88888.00 2009-03-25 10:41:20.868 084 13088.86 520.93 56985.71 88888.00 2009-03-25 10:41:21.868 084 13088.60 521.05 56984.98 88888.00 2009-03-25 10:41:22.868 084 13089.25 521.05 56985.46 88888.00 2009-03-25 10:41:23.868 084 13088.60 521.05 56984.85 88888.00 2009-03-25 10:41:24.868 084 13088.86 520.81 56985.71 88888.00 2009-03-25 10:41:25.868 084 13088.08 521.80 56984.98 88888.00 2009-03-25 10:41:26.868 084 13089.12 521.30 56985.22 88888.00 2009-03-25 10:41:27.868 084 13088.47 521.67 56985.59 88888.00 2009-03-25 10:41:28.868 084 13088.73 521.67 56984.61 88888.00 2009-03-25 10:41:29.868 084 13089.12 521.92 56984.85 88888.00 2009-03-25 10:41:30.868 084 13088.34 521.05 56985.22 88888.00 2009-03-25 10:41:31.868 084 13088.99 521.18 56985.10 88888.00 2009-03-25 10:41:32.868 084 13089.12 521.92 56985.22 88888.00 2009-03-25 10:41:33.868 084 13088.99 522.17 56984.98 88888.00 2009-03-25 10:41:34.868 084 13089.50 521.18 56985.10 88888.00 2009-03-25 10:41:35.868 084 13088.73 520.93 56984.98 88888.00 2009-03-25 10:41:36.868 084 13088.86 521.67 56985.34 88888.00 2009-03-25 10:41:37.868 084 13088.47 521.30 56984.98 88888.00 2009-03-25 10:41:38.868 084 13088.34 520.93 56984.48 88888.00 2009-03-25 10:41:39.868 084 13088.47 521.55 56985.22 88888.00 2009-03-25 10:41:40.868 084 13088.47 521.42 56985.46 88888.00 2009-03-25 10:41:41.868 084 13088.21 521.42 56985.34 88888.00 2009-03-25 10:41:42.868 084 13088.34 520.93 56984.85 88888.00 2009-03-25 10:41:43.868 084 13088.47 521.05 56984.98 88888.00 2009-03-25 10:41:44.868 084 13088.73 520.81 56984.73 88888.00 2009-03-25 10:41:45.868 084 13089.50 520.43 56984.73 88888.00 2009-03-25 10:41:46.868 084 13088.99 521.05 56984.73 88888.00 2009-03-25 10:41:47.868 084 13088.99 521.18 56985.22 88888.00 2009-03-25 10:41:48.868 084 13088.73 521.30 56985.34 88888.00 2009-03-25 10:41:49.868 084 13088.60 520.68 56984.98 88888.00 2009-03-25 10:41:50.868 084 13089.50 520.31 56984.98 88888.00 2009-03-25 10:41:51.868 084 13089.38 520.43 56984.98 88888.00 2009-03-25 10:41:52.868 084 13089.12 520.31 56984.85 88888.00 2009-03-25 10:41:53.868 084 13088.21 520.81 56984.98 88888.00 2009-03-25 10:41:54.868 084 13089.50 520.43 56985.34 88888.00 2009-03-25 10:41:55.868 084 13088.60 520.81 56984.73 88888.00 2009-03-25 10:41:56.868 084 13088.99 520.43 56984.98 88888.00 2009-03-25 10:41:57.868 084 13089.12 520.68 56985.59 88888.00 2009-03-25 10:41:58.868 084 13088.21 520.81 56984.85 88888.00 2009-03-25 10:41:59.868 084 13088.86 520.43 56984.98 88888.00 2009-03-25 10:42:00.868 084 13088.73 520.19 56984.36 88888.00 2009-03-25 10:42:01.868 084 13089.38 520.19 56984.85 88888.00 2009-03-25 10:42:02.868 084 13089.38 519.69 56985.22 88888.00 2009-03-25 10:42:03.868 084 13089.50 520.06 56985.46 88888.00 2009-03-25 10:42:04.868 084 13088.86 520.19 56984.73 88888.00 2009-03-25 10:42:05.868 084 13089.76 520.68 56984.85 88888.00 2009-03-25 10:42:06.868 084 13089.63 519.44 56984.61 88888.00 2009-03-25 10:42:07.868 084 13089.89 520.31 56985.59 88888.00 2009-03-25 10:42:08.868 084 13089.38 520.43 56984.85 88888.00 2009-03-25 10:42:09.868 084 13090.28 520.68 56984.73 88888.00 2009-03-25 10:42:10.868 084 13090.15 521.18 56985.34 88888.00 2009-03-25 10:42:11.868 084 13090.54 521.18 56985.95 88888.00 2009-03-25 10:42:12.868 084 13090.67 520.06 56985.10 88888.00 2009-03-25 10:42:13.868 084 13090.54 520.68 56984.85 88888.00 2009-03-25 10:42:14.868 084 13090.67 520.31 56985.22 88888.00 2009-03-25 10:42:15.868 084 13090.67 521.18 56985.10 88888.00 2009-03-25 10:42:16.868 084 13090.80 520.68 56984.98 88888.00 2009-03-25 10:42:17.868 084 13089.63 520.68 56985.59 88888.00 2009-03-25 10:42:18.868 084 13090.54 521.05 56984.98 88888.00 2009-03-25 10:42:19.868 084 13090.02 520.68 56986.07 88888.00 2009-03-25 10:42:20.868 084 13090.41 520.68 56986.07 88888.00 2009-03-25 10:42:21.868 084 13090.02 521.42 56985.71 88888.00 2009-03-25 10:42:22.868 084 13090.15 520.43 56985.71 88888.00 2009-03-25 10:42:23.868 084 13090.28 520.93 56985.59 88888.00 2009-03-25 10:42:24.868 084 13089.89 520.81 56986.07 88888.00 2009-03-25 10:42:25.868 084 13089.89 520.81 56985.83 88888.00 2009-03-25 10:42:26.868 084 13089.63 521.05 56985.34 88888.00 2009-03-25 10:42:27.868 084 13090.15 521.42 56984.73 88888.00 2009-03-25 10:42:28.868 084 13089.25 520.93 56985.22 88888.00 2009-03-25 10:42:29.868 084 13089.50 521.05 56986.20 88888.00 2009-03-25 10:42:30.868 084 13088.86 521.30 56985.59 88888.00 2009-03-25 10:42:31.868 084 13089.12 520.93 56985.71 88888.00 2009-03-25 10:42:32.868 084 13088.86 521.05 56985.71 88888.00 2009-03-25 10:42:33.868 084 13088.99 521.42 56985.71 88888.00 2009-03-25 10:42:34.868 084 13088.34 520.68 56985.95 88888.00 2009-03-25 10:42:35.868 084 13087.30 520.68 56985.71 88888.00 2009-03-25 10:42:36.868 084 13087.95 521.30 56985.34 88888.00 2009-03-25 10:42:37.868 084 13088.34 520.68 56986.07 88888.00 2009-03-25 10:42:38.868 084 13087.95 521.30 56985.59 88888.00 2009-03-25 10:42:39.868 084 13087.69 520.93 56984.98 88888.00 2009-03-25 10:42:40.868 084 13087.43 521.30 56985.34 88888.00 2009-03-25 10:42:41.868 084 13088.08 521.30 56984.98 88888.00 2009-03-25 10:42:42.868 084 13087.30 521.18 56984.73 88888.00 2009-03-25 10:42:43.868 084 13087.56 520.93 56984.98 88888.00 2009-03-25 10:42:44.868 084 13087.17 521.05 56984.85 88888.00 2009-03-25 10:42:45.868 084 13087.56 520.93 56985.22 88888.00 2009-03-25 10:42:46.868 084 13086.91 520.56 56985.71 88888.00 2009-03-25 10:42:47.868 084 13087.69 521.18 56985.34 88888.00 2009-03-25 10:42:48.868 084 13087.69 520.19 56985.22 88888.00 2009-03-25 10:42:49.868 084 13087.56 520.81 56985.22 88888.00 2009-03-25 10:42:50.868 084 13087.69 520.68 56984.73 88888.00 2009-03-25 10:42:51.868 084 13087.43 520.68 56984.48 88888.00 2009-03-25 10:42:52.868 084 13087.95 520.81 56985.10 88888.00 2009-03-25 10:42:53.868 084 13087.82 520.68 56984.85 88888.00 2009-03-25 10:42:54.868 084 13087.69 520.19 56984.98 88888.00 2009-03-25 10:42:55.868 084 13087.56 520.43 56984.48 88888.00 2009-03-25 10:42:56.868 084 13087.82 520.43 56984.85 88888.00 2009-03-25 10:42:57.868 084 13088.60 520.56 56984.85 88888.00 2009-03-25 10:42:58.868 084 13088.60 520.19 56985.10 88888.00 2009-03-25 10:42:59.868 084 13088.60 520.56 56984.85 88888.00 2009-03-25 10:43:00.868 084 13089.12 520.19 56984.85 88888.00 2009-03-25 10:43:01.868 084 13089.38 520.56 56984.24 88888.00 2009-03-25 10:43:02.868 084 13088.73 520.43 56984.85 88888.00 2009-03-25 10:43:03.868 084 13089.25 520.31 56984.48 88888.00 2009-03-25 10:43:04.868 084 13089.76 520.43 56984.36 88888.00 2009-03-25 10:43:05.868 084 13089.25 520.81 56984.98 88888.00 2009-03-25 10:43:06.868 084 13089.38 520.06 56984.73 88888.00 2009-03-25 10:43:07.868 084 13089.63 520.31 56985.10 88888.00 2009-03-25 10:43:08.868 084 13089.50 520.06 56985.22 88888.00 2009-03-25 10:43:09.868 084 13089.76 519.94 56985.34 88888.00 2009-03-25 10:43:10.868 084 13089.89 520.19 56985.71 88888.00 2009-03-25 10:43:11.868 084 13089.38 520.43 56984.48 88888.00 2009-03-25 10:43:12.868 084 13089.76 519.94 56985.71 88888.00 2009-03-25 10:43:13.868 084 13089.76 520.31 56985.46 88888.00 2009-03-25 10:43:14.868 084 13090.02 520.56 56985.83 88888.00 2009-03-25 10:43:15.868 084 13090.28 520.06 56985.46 88888.00 2009-03-25 10:43:16.868 084 13090.67 520.68 56985.71 88888.00 2009-03-25 10:43:17.868 084 13090.67 521.30 56985.83 88888.00 2009-03-25 10:43:18.868 084 13090.15 520.68 56985.22 88888.00 2009-03-25 10:43:19.868 084 13090.02 520.31 56986.20 88888.00 2009-03-25 10:43:20.868 084 13089.89 520.93 56985.59 88888.00 2009-03-25 10:43:21.868 084 13090.93 520.43 56985.46 88888.00 2009-03-25 10:43:22.868 084 13090.80 520.56 56985.95 88888.00 2009-03-25 10:43:23.868 084 13090.28 520.56 56985.83 88888.00 2009-03-25 10:43:24.868 084 13090.54 520.68 56985.83 88888.00 2009-03-25 10:43:25.868 084 13090.67 520.31 56985.83 88888.00 2009-03-25 10:43:26.868 084 13090.54 520.56 56985.34 88888.00 2009-03-25 10:43:27.868 084 13089.50 521.18 56986.56 88888.00 2009-03-25 10:43:28.868 084 13089.50 521.05 56985.71 88888.00 2009-03-25 10:43:29.868 084 13089.38 520.68 56986.07 88888.00 2009-03-25 10:43:30.868 084 13090.02 520.68 56985.71 88888.00 2009-03-25 10:43:31.868 084 13089.63 520.56 56986.20 88888.00 2009-03-25 10:43:32.868 084 13090.15 520.93 56985.46 88888.00 2009-03-25 10:43:33.868 084 13089.50 520.93 56986.07 88888.00 2009-03-25 10:43:34.868 084 13089.50 520.81 56985.59 88888.00 2009-03-25 10:43:35.868 084 13089.76 520.56 56985.71 88888.00 2009-03-25 10:43:36.868 084 13090.02 520.68 56985.59 88888.00 2009-03-25 10:43:37.868 084 13090.15 520.81 56985.34 88888.00 2009-03-25 10:43:38.868 084 13090.02 520.19 56985.59 88888.00 2009-03-25 10:43:39.868 084 13089.50 520.81 56985.71 88888.00 2009-03-25 10:43:40.868 084 13090.02 521.05 56985.46 88888.00 2009-03-25 10:43:41.868 084 13090.28 521.05 56985.71 88888.00 2009-03-25 10:43:42.868 084 13090.41 521.05 56985.83 88888.00 2009-03-25 10:43:43.868 084 13090.54 520.43 56986.44 88888.00 2009-03-25 10:43:44.868 084 13090.28 521.30 56985.71 88888.00 2009-03-25 10:43:45.868 084 13089.63 522.04 56985.95 88888.00 2009-03-25 10:43:46.868 084 13090.28 521.18 56985.95 88888.00 2009-03-25 10:43:47.868 084 13089.89 521.18 56985.95 88888.00 2009-03-25 10:43:48.868 084 13090.02 521.30 56985.95 88888.00 2009-03-25 10:43:49.868 084 13090.02 521.67 56986.07 88888.00 2009-03-25 10:43:50.868 084 13090.15 521.42 56986.44 88888.00 2009-03-25 10:43:51.868 084 13090.15 521.30 56986.20 88888.00 2009-03-25 10:43:52.868 084 13090.41 521.55 56985.95 88888.00 2009-03-25 10:43:53.868 084 13090.15 521.30 56987.18 88888.00 2009-03-25 10:43:54.868 084 13090.67 521.42 56987.30 88888.00 2009-03-25 10:43:55.868 084 13089.63 521.55 56986.56 88888.00 2009-03-25 10:43:56.868 084 13090.28 521.05 56986.32 88888.00 2009-03-25 10:43:57.868 084 13090.28 521.67 56986.56 88888.00 2009-03-25 10:43:58.868 084 13090.02 521.67 56986.93 88888.00 2009-03-25 10:43:59.868 084 13090.93 521.92 56986.69 88888.00 2009-03-25 10:44:00.868 084 13090.80 521.42 56986.81 88888.00 2009-03-25 10:44:01.868 084 13090.67 521.67 56987.05 88888.00 2009-03-25 10:44:02.868 084 13090.28 521.55 56986.32 88888.00 2009-03-25 10:44:03.868 084 13089.25 520.81 56986.44 88888.00 2009-03-25 10:44:04.868 084 13089.76 521.42 56986.44 88888.00 2009-03-25 10:44:05.868 084 13089.63 520.81 56986.32 88888.00 2009-03-25 10:44:06.868 084 13088.47 521.05 56986.56 88888.00 2009-03-25 10:44:07.868 084 13089.63 521.18 56985.95 88888.00 2009-03-25 10:44:08.868 084 13089.38 520.68 56986.20 88888.00 2009-03-25 10:44:09.868 084 13089.63 521.18 56986.81 88888.00 2009-03-25 10:44:10.868 084 13089.25 521.18 56986.44 88888.00 2009-03-25 10:44:11.868 084 13089.12 521.55 56986.20 88888.00 2009-03-25 10:44:12.868 084 13089.50 521.18 56986.56 88888.00 2009-03-25 10:44:13.868 084 13088.99 521.30 56986.20 88888.00 2009-03-25 10:44:14.868 084 13088.86 522.04 56986.07 88888.00 2009-03-25 10:44:15.868 084 13089.50 521.05 56986.20 88888.00 2009-03-25 10:44:16.868 084 13088.99 521.05 56986.56 88888.00 2009-03-25 10:44:17.868 084 13089.38 521.05 56986.44 88888.00 2009-03-25 10:44:18.868 084 13090.54 520.56 56986.81 88888.00 2009-03-25 10:44:19.868 084 13089.50 521.80 56986.56 88888.00 2009-03-25 10:44:20.868 084 13090.15 521.30 56986.20 88888.00 2009-03-25 10:44:21.868 084 13089.76 520.93 56986.69 88888.00 2009-03-25 10:44:22.867 084 13089.63 520.68 56987.05 88888.00 2009-03-25 10:44:23.867 084 13090.15 521.30 56986.44 88888.00 2009-03-25 10:44:24.867 084 13089.76 521.18 56986.32 88888.00 2009-03-25 10:44:25.867 084 13089.50 520.31 56986.56 88888.00 2009-03-25 10:44:26.867 084 13089.89 521.30 56986.81 88888.00 2009-03-25 10:44:27.867 084 13090.28 521.42 56985.95 88888.00 2009-03-25 10:44:28.867 084 13090.41 520.93 56986.69 88888.00 2009-03-25 10:44:29.867 084 13090.80 521.30 56986.32 88888.00 2009-03-25 10:44:30.867 084 13090.54 520.81 56986.20 88888.00 2009-03-25 10:44:31.867 084 13090.54 521.42 56986.81 88888.00 2009-03-25 10:44:32.867 084 13089.76 520.68 56986.93 88888.00 2009-03-25 10:44:33.867 084 13090.02 521.05 56986.69 88888.00 2009-03-25 10:44:34.867 084 13090.28 520.68 56986.69 88888.00 2009-03-25 10:44:35.867 084 13090.28 521.80 56986.20 88888.00 2009-03-25 10:44:36.867 084 13090.15 521.30 56986.20 88888.00 2009-03-25 10:44:37.867 084 13089.12 521.18 56986.81 88888.00 2009-03-25 10:44:38.867 084 13089.89 521.30 56986.32 88888.00 2009-03-25 10:44:39.867 084 13089.63 521.18 56986.69 88888.00 2009-03-25 10:44:40.867 084 13089.89 521.42 56986.69 88888.00 2009-03-25 10:44:41.867 084 13089.12 521.05 56987.30 88888.00 2009-03-25 10:44:42.867 084 13089.38 521.55 56986.81 88888.00 2009-03-25 10:44:43.867 084 13088.99 521.18 56987.05 88888.00 2009-03-25 10:44:44.867 084 13089.25 520.93 56986.56 88888.00 2009-03-25 10:44:45.867 084 13089.63 521.05 56987.54 88888.00 2009-03-25 10:44:46.867 084 13089.50 521.42 56986.81 88888.00 2009-03-25 10:44:47.867 084 13090.15 520.43 56986.93 88888.00 2009-03-25 10:44:48.867 084 13089.38 521.55 56986.81 88888.00 2009-03-25 10:44:49.867 084 13089.50 521.30 56986.56 88888.00 2009-03-25 10:44:50.867 084 13089.63 521.42 56986.44 88888.00 2009-03-25 10:44:51.867 084 13089.89 521.05 56987.54 88888.00 2009-03-25 10:44:52.867 084 13090.02 521.30 56987.05 88888.00 2009-03-25 10:44:53.867 084 13090.93 521.30 56987.05 88888.00 2009-03-25 10:44:54.867 084 13090.15 520.93 56986.69 88888.00 2009-03-25 10:44:55.867 084 13090.93 521.18 56986.93 88888.00 2009-03-25 10:44:56.867 084 13090.41 520.93 56986.93 88888.00 2009-03-25 10:44:57.867 084 13090.80 520.56 56986.44 88888.00 2009-03-25 10:44:58.867 084 13090.93 521.55 56987.05 88888.00 2009-03-25 10:44:59.867 084 13090.80 521.05 56987.05 88888.00 2009-03-25 10:45:00.867 084 13091.32 521.18 56987.18 88888.00 2009-03-25 10:45:01.867 084 13090.67 521.67 56987.18 88888.00 2009-03-25 10:45:02.867 084 13091.32 521.55 56987.05 88888.00 2009-03-25 10:45:03.867 084 13091.45 521.67 56987.91 88888.00 2009-03-25 10:45:04.867 084 13091.06 521.05 56986.93 88888.00 2009-03-25 10:45:05.867 084 13091.19 521.18 56988.03 88888.00 2009-03-25 10:45:06.867 084 13091.19 521.30 56987.66 88888.00 2009-03-25 10:45:07.867 084 13091.97 521.05 56987.42 88888.00 2009-03-25 10:45:08.867 084 13092.23 521.18 56987.66 88888.00 2009-03-25 10:45:09.867 084 13092.10 521.67 56988.15 88888.00 2009-03-25 10:45:10.867 084 13092.10 521.92 56987.18 88888.00 2009-03-25 10:45:11.867 084 13091.71 522.17 56988.03 88888.00 2009-03-25 10:45:12.867 084 13091.58 521.80 56988.40 88888.00 2009-03-25 10:45:13.867 084 13091.32 521.30 56987.91 88888.00 2009-03-25 10:45:14.867 084 13090.80 521.80 56988.03 88888.00 2009-03-25 10:45:15.867 084 13090.15 521.55 56988.03 88888.00 2009-03-25 10:45:16.867 084 13090.54 521.42 56988.52 88888.00 2009-03-25 10:45:17.867 084 13090.41 522.04 56987.79 88888.00 2009-03-25 10:45:18.867 084 13090.41 521.42 56988.28 88888.00 2009-03-25 10:45:19.867 084 13089.89 521.67 56987.91 88888.00 2009-03-25 10:45:20.867 084 13090.28 521.55 56988.03 88888.00 2009-03-25 10:45:21.867 084 13089.63 521.18 56988.15 88888.00 2009-03-25 10:45:22.867 084 13089.38 520.93 56987.79 88888.00 2009-03-25 10:45:23.867 084 13089.50 521.55 56988.03 88888.00 2009-03-25 10:45:24.867 084 13088.86 522.29 56987.66 88888.00 2009-03-25 10:45:25.867 084 13089.50 521.67 56987.66 88888.00 2009-03-25 10:45:26.867 084 13089.25 521.67 56987.79 88888.00 2009-03-25 10:45:27.867 084 13089.25 521.42 56987.42 88888.00 2009-03-25 10:45:28.867 084 13089.89 521.55 56987.54 88888.00 2009-03-25 10:45:29.867 084 13090.02 522.04 56988.40 88888.00 2009-03-25 10:45:30.867 084 13090.02 521.80 56988.15 88888.00 2009-03-25 10:45:31.867 084 13090.15 521.80 56988.03 88888.00 2009-03-25 10:45:32.867 084 13090.28 521.67 56988.03 88888.00 2009-03-25 10:45:33.867 084 13090.02 521.92 56988.03 88888.00 2009-03-25 10:45:34.867 084 13090.02 520.81 56988.15 88888.00 2009-03-25 10:45:35.867 084 13089.63 521.55 56987.91 88888.00 2009-03-25 10:45:36.867 084 13090.02 521.42 56987.42 88888.00 2009-03-25 10:45:37.867 084 13090.28 521.92 56987.91 88888.00 2009-03-25 10:45:38.867 084 13089.89 521.67 56987.79 88888.00 2009-03-25 10:45:39.867 084 13089.50 521.92 56988.03 88888.00 2009-03-25 10:45:40.867 084 13090.80 522.17 56988.03 88888.00 2009-03-25 10:45:41.867 084 13090.54 521.67 56988.03 88888.00 2009-03-25 10:45:42.867 084 13090.93 521.55 56987.54 88888.00 2009-03-25 10:45:43.867 084 13090.80 522.91 56988.15 88888.00 2009-03-25 10:45:44.867 084 13090.28 522.04 56988.28 88888.00 2009-03-25 10:45:45.867 084 13090.28 522.29 56988.28 88888.00 2009-03-25 10:45:46.867 084 13090.02 522.17 56987.30 88888.00 2009-03-25 10:45:47.867 084 13090.15 521.67 56987.54 88888.00 2009-03-25 10:45:48.867 084 13089.63 521.42 56987.54 88888.00 2009-03-25 10:45:49.867 084 13089.89 521.80 56988.15 88888.00 2009-03-25 10:45:50.867 084 13089.12 521.42 56987.66 88888.00 2009-03-25 10:45:51.867 084 13089.12 522.54 56987.91 88888.00 2009-03-25 10:45:52.867 084 13088.86 521.80 56987.18 88888.00 2009-03-25 10:45:53.867 084 13088.73 521.67 56987.91 88888.00 2009-03-25 10:45:54.867 084 13088.86 522.04 56988.03 88888.00 2009-03-25 10:45:55.867 084 13088.34 522.04 56988.03 88888.00 2009-03-25 10:45:56.867 084 13088.60 521.92 56987.54 88888.00 2009-03-25 10:45:57.867 084 13087.69 521.80 56987.66 88888.00 2009-03-25 10:45:58.867 084 13087.17 521.42 56987.30 88888.00 2009-03-25 10:45:59.867 084 13087.82 522.04 56987.79 88888.00 2009-03-25 10:46:00.867 084 13088.08 521.67 56987.91 88888.00 2009-03-25 10:46:01.867 084 13088.21 522.04 56988.03 88888.00 2009-03-25 10:46:02.867 084 13088.60 522.17 56987.42 88888.00 2009-03-25 10:46:03.867 084 13088.34 521.67 56987.66 88888.00 2009-03-25 10:46:04.867 084 13088.08 522.42 56987.66 88888.00 2009-03-25 10:46:05.867 084 13088.73 522.54 56987.54 88888.00 2009-03-25 10:46:06.867 084 13089.12 522.17 56987.91 88888.00 2009-03-25 10:46:07.867 084 13089.38 522.79 56987.54 88888.00 2009-03-25 10:46:08.867 084 13089.38 522.04 56987.91 88888.00 2009-03-25 10:46:09.867 084 13089.76 522.42 56987.91 88888.00 2009-03-25 10:46:10.867 084 13089.12 521.42 56987.54 88888.00 2009-03-25 10:46:11.867 084 13088.99 522.04 56987.91 88888.00 2009-03-25 10:46:12.867 084 13088.60 521.80 56987.91 88888.00 2009-03-25 10:46:13.867 084 13088.34 521.92 56987.79 88888.00 2009-03-25 10:46:14.867 084 13088.60 522.17 56987.79 88888.00 2009-03-25 10:46:15.867 084 13088.34 521.67 56987.42 88888.00 2009-03-25 10:46:16.867 084 13089.12 521.80 56987.91 88888.00 2009-03-25 10:46:17.867 084 13088.47 522.17 56987.91 88888.00 2009-03-25 10:46:18.867 084 13088.60 521.80 56988.03 88888.00 2009-03-25 10:46:19.867 084 13089.25 522.04 56987.42 88888.00 2009-03-25 10:46:20.867 084 13088.73 521.55 56987.54 88888.00 2009-03-25 10:46:21.867 084 13088.47 522.29 56987.79 88888.00 2009-03-25 10:46:22.867 084 13088.86 521.42 56987.66 88888.00 2009-03-25 10:46:23.867 084 13088.08 521.92 56988.15 88888.00 2009-03-25 10:46:24.867 084 13088.73 521.30 56987.54 88888.00 2009-03-25 10:46:25.867 084 13087.82 521.92 56988.03 88888.00 2009-03-25 10:46:26.867 084 13087.95 522.04 56987.91 88888.00 2009-03-25 10:46:27.867 084 13088.08 521.42 56986.81 88888.00 2009-03-25 10:46:28.867 084 13087.95 521.80 56987.30 88888.00 2009-03-25 10:46:29.867 084 13087.82 521.30 56986.93 88888.00 2009-03-25 10:46:30.867 084 13087.30 521.67 56987.66 88888.00 2009-03-25 10:46:31.867 084 13088.08 521.80 56986.69 88888.00 2009-03-25 10:46:32.867 084 13088.08 521.92 56987.18 88888.00 2009-03-25 10:46:33.867 084 13088.47 521.80 56987.05 88888.00 2009-03-25 10:46:34.867 084 13088.73 520.93 56986.81 88888.00 2009-03-25 10:46:35.867 084 13088.86 522.54 56986.93 88888.00 2009-03-25 10:46:36.867 084 13088.73 522.17 56986.69 88888.00 2009-03-25 10:46:37.867 084 13089.25 521.55 56986.81 88888.00 2009-03-25 10:46:38.867 084 13089.25 522.17 56986.81 88888.00 2009-03-25 10:46:39.867 084 13088.99 521.92 56987.30 88888.00 2009-03-25 10:46:40.867 084 13089.38 522.17 56987.66 88888.00 2009-03-25 10:46:41.867 084 13088.99 522.04 56986.81 88888.00 2009-03-25 10:46:42.867 084 13089.63 521.92 56986.44 88888.00 2009-03-25 10:46:43.867 084 13089.76 521.55 56986.56 88888.00 2009-03-25 10:46:44.867 084 13089.89 521.42 56986.81 88888.00 2009-03-25 10:46:45.867 084 13089.76 521.80 56987.18 88888.00 2009-03-25 10:46:46.867 084 13089.76 522.04 56987.42 88888.00 2009-03-25 10:46:47.867 084 13089.38 522.17 56987.05 88888.00 2009-03-25 10:46:48.867 084 13089.76 522.42 56987.18 88888.00 2009-03-25 10:46:49.867 084 13090.15 522.66 56987.42 88888.00 2009-03-25 10:46:50.867 084 13089.50 522.17 56987.18 88888.00 2009-03-25 10:46:51.867 084 13089.89 522.29 56987.18 88888.00 2009-03-25 10:46:52.867 084 13089.63 521.80 56987.79 88888.00 2009-03-25 10:46:53.867 084 13089.63 521.92 56987.42 88888.00 2009-03-25 10:46:54.867 084 13089.12 521.92 56987.42 88888.00 2009-03-25 10:46:55.867 084 13089.63 522.04 56987.54 88888.00 2009-03-25 10:46:56.867 084 13088.73 521.42 56987.54 88888.00 2009-03-25 10:46:57.867 084 13089.63 521.55 56987.42 88888.00 2009-03-25 10:46:58.867 084 13089.25 521.42 56987.66 88888.00 2009-03-25 10:46:59.867 084 13088.60 521.67 56987.66 88888.00 2009-03-25 10:47:00.867 084 13089.50 521.42 56987.18 88888.00 2009-03-25 10:47:01.867 084 13088.47 522.04 56987.05 88888.00 2009-03-25 10:47:02.867 084 13089.63 522.04 56987.05 88888.00 2009-03-25 10:47:03.867 084 13089.25 522.04 56987.05 88888.00 2009-03-25 10:47:04.867 084 13089.12 521.18 56987.30 88888.00 2009-03-25 10:47:05.867 084 13089.12 521.42 56986.93 88888.00 2009-03-25 10:47:06.867 084 13088.08 521.55 56987.05 88888.00 2009-03-25 10:47:07.867 084 13088.47 521.80 56986.56 88888.00 2009-03-25 10:47:08.867 084 13088.60 522.04 56987.05 88888.00 2009-03-25 10:47:09.867 084 13088.47 521.42 56986.93 88888.00 2009-03-25 10:47:10.867 084 13088.60 521.55 56987.18 88888.00 2009-03-25 10:47:11.867 084 13088.21 521.05 56986.81 88888.00 2009-03-25 10:47:12.867 084 13088.08 521.67 56986.69 88888.00 2009-03-25 10:47:13.867 084 13088.47 522.04 56986.81 88888.00 2009-03-25 10:47:14.867 084 13088.21 522.17 56987.18 88888.00 2009-03-25 10:47:15.867 084 13088.73 521.67 56986.56 88888.00 2009-03-25 10:47:16.867 084 13088.34 521.67 56986.93 88888.00 2009-03-25 10:47:17.867 084 13088.60 521.42 56986.69 88888.00 2009-03-25 10:47:18.867 084 13088.47 522.04 56986.81 88888.00 2009-03-25 10:47:19.867 084 13088.73 521.80 56986.56 88888.00 2009-03-25 10:47:20.867 084 13088.34 521.67 56987.05 88888.00 2009-03-25 10:47:21.867 084 13087.95 521.18 56986.81 88888.00 2009-03-25 10:47:22.867 084 13088.21 521.55 56987.05 88888.00 2009-03-25 10:47:23.867 084 13088.08 521.67 56986.69 88888.00 2009-03-25 10:47:24.867 084 13088.34 521.92 56986.32 88888.00 2009-03-25 10:47:25.867 084 13087.95 521.42 56986.81 88888.00 2009-03-25 10:47:26.867 084 13087.95 521.67 56986.81 88888.00 2009-03-25 10:47:27.867 084 13088.60 521.55 56986.81 88888.00 2009-03-25 10:47:28.867 084 13088.86 521.92 56986.81 88888.00 2009-03-25 10:47:29.867 084 13088.34 521.42 56987.54 88888.00 2009-03-25 10:47:30.867 084 13088.73 522.42 56987.18 88888.00 2009-03-25 10:47:31.867 084 13088.47 522.42 56986.93 88888.00 2009-03-25 10:47:32.867 084 13088.47 521.30 56987.30 88888.00 2009-03-25 10:47:33.867 084 13088.34 521.92 56986.20 88888.00 2009-03-25 10:47:34.867 084 13088.08 521.80 56986.44 88888.00 2009-03-25 10:47:35.867 084 13087.56 521.30 56986.07 88888.00 2009-03-25 10:47:36.867 084 13088.86 521.55 56986.69 88888.00 2009-03-25 10:47:37.867 084 13088.73 520.93 56987.18 88888.00 2009-03-25 10:47:38.867 084 13088.47 520.93 56986.93 88888.00 2009-03-25 10:47:39.867 084 13088.08 521.30 56987.05 88888.00 2009-03-25 10:47:40.867 084 13088.99 520.93 56986.81 88888.00 2009-03-25 10:47:41.867 084 13088.21 521.55 56986.32 88888.00 2009-03-25 10:47:42.867 084 13088.08 521.42 56987.05 88888.00 2009-03-25 10:47:43.867 084 13088.86 520.43 56986.81 88888.00 2009-03-25 10:47:44.867 084 13088.08 521.18 56986.81 88888.00 2009-03-25 10:47:45.867 084 13087.69 520.93 56986.56 88888.00 2009-03-25 10:47:46.867 084 13088.60 520.93 56986.56 88888.00 2009-03-25 10:47:47.867 084 13088.21 521.05 56986.44 88888.00 2009-03-25 10:47:48.867 084 13086.91 521.05 56986.69 88888.00 2009-03-25 10:47:49.867 084 13087.43 521.67 56986.81 88888.00 2009-03-25 10:47:50.867 084 13087.43 521.30 56986.07 88888.00 2009-03-25 10:47:51.867 084 13087.04 520.56 56986.93 88888.00 2009-03-25 10:47:52.867 084 13087.30 520.19 56986.07 88888.00 2009-03-25 10:47:53.867 084 13086.65 520.19 56986.20 88888.00 2009-03-25 10:47:54.867 084 13087.17 520.43 56986.32 88888.00 2009-03-25 10:47:55.867 084 13087.04 519.94 56986.69 88888.00 2009-03-25 10:47:56.867 084 13087.04 520.31 56986.32 88888.00 2009-03-25 10:47:57.867 084 13087.43 520.19 56986.44 88888.00 2009-03-25 10:47:58.867 084 13087.56 519.94 56985.22 88888.00 2009-03-25 10:47:59.867 084 13087.43 520.56 56985.83 88888.00 2009-03-25 10:48:00.867 084 13086.91 519.94 56986.32 88888.00 2009-03-25 10:48:01.867 084 13087.30 520.19 56985.95 88888.00 2009-03-25 10:48:02.867 084 13087.30 519.81 56986.32 88888.00 2009-03-25 10:48:03.867 084 13086.65 519.81 56985.71 88888.00 2009-03-25 10:48:04.867 084 13087.04 520.31 56985.46 88888.00 2009-03-25 10:48:05.867 084 13087.17 520.43 56986.07 88888.00 2009-03-25 10:48:06.867 084 13086.91 520.81 56985.46 88888.00 2009-03-25 10:48:07.867 084 13086.39 519.81 56985.71 88888.00 2009-03-25 10:48:08.867 084 13086.26 520.06 56985.59 88888.00 2009-03-25 10:48:09.867 084 13086.00 519.69 56985.46 88888.00 2009-03-25 10:48:10.867 084 13085.48 519.81 56985.95 88888.00 2009-03-25 10:48:11.867 084 13086.00 520.68 56985.83 88888.00 2009-03-25 10:48:12.867 084 13086.26 519.94 56985.46 88888.00 2009-03-25 10:48:13.867 084 13086.52 520.06 56985.46 88888.00 2009-03-25 10:48:14.867 084 13085.74 520.43 56985.10 88888.00 2009-03-25 10:48:15.867 084 13085.22 520.43 56985.22 88888.00 2009-03-25 10:48:16.867 084 13085.22 520.43 56985.22 88888.00 2009-03-25 10:48:17.867 084 13085.35 520.31 56985.10 88888.00 2009-03-25 10:48:18.867 084 13085.61 520.19 56985.22 88888.00 2009-03-25 10:48:19.867 084 13085.61 520.56 56985.34 88888.00 2009-03-25 10:48:20.867 084 13085.74 519.81 56985.34 88888.00 2009-03-25 10:48:21.867 084 13085.61 520.56 56985.34 88888.00 2009-03-25 10:48:22.867 084 13085.61 520.43 56985.22 88888.00 2009-03-25 10:48:23.867 084 13085.22 520.19 56985.22 88888.00 2009-03-25 10:48:24.867 084 13084.96 520.43 56985.22 88888.00 2009-03-25 10:48:25.867 084 13085.09 519.94 56984.73 88888.00 2009-03-25 10:48:26.867 084 13085.22 519.69 56984.98 88888.00 2009-03-25 10:48:27.867 084 13085.09 519.07 56985.22 88888.00 2009-03-25 10:48:28.867 084 13085.09 519.69 56985.22 88888.00 2009-03-25 10:48:29.867 084 13084.31 519.81 56984.98 88888.00 2009-03-25 10:48:30.867 084 13084.96 519.81 56984.85 88888.00 2009-03-25 10:48:31.867 084 13085.22 519.94 56984.98 88888.00 2009-03-25 10:48:32.867 084 13085.61 519.57 56984.85 88888.00 2009-03-25 10:48:33.867 084 13086.26 519.44 56984.98 88888.00 2009-03-25 10:48:34.867 084 13086.26 519.81 56985.10 88888.00 2009-03-25 10:48:35.867 084 13086.00 519.57 56984.85 88888.00 2009-03-25 10:48:36.867 084 13085.61 519.81 56984.73 88888.00 2009-03-25 10:48:37.867 084 13085.48 520.06 56985.22 88888.00 2009-03-25 10:48:39.867 084 13085.35 519.44 56985.10 88888.00 2009-03-25 10:48:40.867 084 13086.13 520.19 56984.85 88888.00 2009-03-25 10:48:41.867 084 13086.00 519.81 56984.85 88888.00 2009-03-25 10:48:42.867 084 13086.26 520.56 56985.71 88888.00 2009-03-25 10:48:43.867 084 13085.48 519.44 56985.22 88888.00 2009-03-25 10:48:44.867 084 13085.74 519.69 56985.22 88888.00 2009-03-25 10:48:45.867 084 13086.26 520.06 56985.10 88888.00 2009-03-25 10:48:46.867 084 13086.65 519.94 56984.85 88888.00 2009-03-25 10:48:47.867 084 13086.26 519.69 56984.73 88888.00 2009-03-25 10:48:48.867 084 13086.13 519.69 56985.71 88888.00 2009-03-25 10:48:49.867 084 13086.91 519.69 56985.10 88888.00 2009-03-25 10:48:50.867 084 13086.52 519.32 56985.22 88888.00 2009-03-25 10:48:51.867 084 13086.65 519.32 56985.10 88888.00 2009-03-25 10:48:52.867 084 13086.39 519.20 56984.36 88888.00 2009-03-25 10:48:53.867 084 13087.04 519.07 56984.61 88888.00 2009-03-25 10:48:54.867 084 13086.39 519.20 56984.61 88888.00 2009-03-25 10:48:55.867 084 13086.52 519.57 56984.36 88888.00 2009-03-25 10:48:56.867 084 13087.43 519.94 56984.61 88888.00 2009-03-25 10:48:57.867 084 13086.39 519.94 56984.73 88888.00 2009-03-25 10:48:58.867 084 13086.13 519.32 56984.98 88888.00 2009-03-25 10:48:59.867 084 13086.00 519.57 56984.85 88888.00 2009-03-25 10:49:00.867 084 13086.39 519.81 56984.85 88888.00 2009-03-25 10:49:01.867 084 13085.35 519.07 56984.85 88888.00 2009-03-25 10:49:02.867 084 13085.48 519.57 56984.48 88888.00 2009-03-25 10:49:03.867 084 13085.61 520.06 56984.73 88888.00 2009-03-25 10:49:04.867 084 13085.48 518.82 56984.61 88888.00 2009-03-25 10:49:05.867 084 13085.74 519.81 56984.36 88888.00 2009-03-25 10:49:06.867 084 13085.87 520.31 56984.36 88888.00 2009-03-25 10:49:07.867 084 13085.61 519.69 56984.85 88888.00 2009-03-25 10:49:08.867 084 13086.00 519.32 56984.48 88888.00 2009-03-25 10:49:09.867 084 13085.74 518.58 56984.24 88888.00 2009-03-25 10:49:10.867 084 13085.09 519.57 56984.73 88888.00 2009-03-25 10:49:11.867 084 13085.22 519.20 56984.48 88888.00 2009-03-25 10:49:12.867 084 13085.22 518.95 56984.48 88888.00 2009-03-25 10:49:13.867 084 13085.22 519.07 56984.24 88888.00 2009-03-25 10:49:14.867 084 13085.35 519.44 56984.12 88888.00 2009-03-25 10:49:15.867 084 13085.74 518.70 56984.36 88888.00 2009-03-25 10:49:16.867 084 13085.48 518.20 56983.51 88888.00 2009-03-25 10:49:17.867 084 13085.74 518.58 56984.12 88888.00 2009-03-25 10:49:18.867 084 13086.00 519.20 56984.00 88888.00 2009-03-25 10:49:19.867 084 13085.35 519.07 56983.75 88888.00 2009-03-25 10:49:20.867 084 13085.48 518.45 56984.24 88888.00 2009-03-25 10:49:21.867 084 13084.96 518.70 56983.63 88888.00 2009-03-25 10:49:22.867 084 13085.48 518.33 56984.24 88888.00 2009-03-25 10:49:23.867 084 13085.09 518.70 56984.00 88888.00 2009-03-25 10:49:24.867 084 13084.05 518.70 56984.24 88888.00 2009-03-25 10:49:25.867 084 13084.83 518.82 56984.12 88888.00 2009-03-25 10:49:26.867 084 13084.96 518.45 56984.61 88888.00 2009-03-25 10:49:27.867 084 13084.70 518.45 56983.75 88888.00 2009-03-25 10:49:28.867 084 13084.31 518.95 56984.36 88888.00 2009-03-25 10:49:29.867 084 13085.35 519.32 56983.88 88888.00 2009-03-25 10:49:30.867 084 13084.05 518.45 56984.12 88888.00 2009-03-25 10:49:31.867 084 13083.92 519.69 56984.48 88888.00 2009-03-25 10:49:32.867 084 13084.57 518.45 56984.24 88888.00 2009-03-25 10:49:33.867 084 13084.05 518.58 56983.26 88888.00 2009-03-25 10:49:34.867 084 13084.18 519.32 56983.75 88888.00 2009-03-25 10:49:35.867 084 13083.79 518.70 56983.51 88888.00 2009-03-25 10:49:36.867 084 13084.18 518.45 56983.88 88888.00 2009-03-25 10:49:37.867 084 13084.05 518.45 56983.26 88888.00 2009-03-25 10:49:38.867 084 13083.66 518.82 56983.26 88888.00 2009-03-25 10:49:39.867 084 13084.05 518.45 56982.89 88888.00 2009-03-25 10:49:40.867 084 13084.05 518.08 56983.39 88888.00 2009-03-25 10:49:41.867 084 13084.57 518.82 56983.63 88888.00 2009-03-25 10:49:42.867 084 13084.31 518.20 56983.63 88888.00 2009-03-25 10:49:43.867 084 13083.79 518.82 56983.14 88888.00 2009-03-25 10:49:44.867 084 13084.05 518.70 56982.53 88888.00 2009-03-25 10:49:45.867 084 13083.79 519.20 56983.26 88888.00 2009-03-25 10:49:46.867 084 13084.70 518.45 56983.02 88888.00 2009-03-25 10:49:47.867 084 13083.79 518.95 56982.77 88888.00 2009-03-25 10:49:48.867 084 13083.66 517.71 56982.77 88888.00 2009-03-25 10:49:49.867 084 13083.53 518.82 56982.53 88888.00 2009-03-25 10:49:50.867 084 13083.27 518.45 56982.41 88888.00 2009-03-25 10:49:51.867 084 13082.88 518.58 56982.77 88888.00 2009-03-25 10:49:52.867 084 13082.88 519.69 56982.53 88888.00 2009-03-25 10:49:53.867 084 13082.88 518.58 56982.29 88888.00 2009-03-25 10:49:54.867 084 13083.53 518.45 56982.89 88888.00 2009-03-25 10:49:55.867 084 13083.79 518.58 56982.65 88888.00 2009-03-25 10:49:56.867 084 13083.27 518.33 56982.53 88888.00 2009-03-25 10:49:57.867 084 13083.53 518.82 56982.65 88888.00 2009-03-25 10:49:58.867 084 13083.01 518.45 56982.29 88888.00 2009-03-25 10:49:59.867 084 13084.05 519.20 56983.14 88888.00 2009-03-25 10:50:00.867 084 13084.05 519.32 56982.53 88888.00 2009-03-25 10:50:01.867 084 13083.66 518.58 56982.53 88888.00 2009-03-25 10:50:02.867 084 13083.40 518.82 56982.16 88888.00 2009-03-25 10:50:03.867 084 13083.53 518.08 56981.55 88888.00 2009-03-25 10:50:04.867 084 13083.53 518.82 56982.53 88888.00 2009-03-25 10:50:05.867 084 13083.01 518.08 56982.29 88888.00 2009-03-25 10:50:06.867 084 13083.01 517.71 56981.92 88888.00 2009-03-25 10:50:07.867 084 13083.79 518.08 56981.43 88888.00 2009-03-25 10:50:08.867 084 13083.40 517.71 56981.67 88888.00 2009-03-25 10:50:09.867 084 13083.14 518.08 56981.67 88888.00 2009-03-25 10:50:10.867 084 13083.66 518.08 56982.16 88888.00 2009-03-25 10:50:11.867 084 13083.53 517.59 56981.55 88888.00 2009-03-25 10:50:12.867 084 13083.27 518.20 56982.53 88888.00 2009-03-25 10:50:13.867 084 13083.27 517.71 56981.67 88888.00 2009-03-25 10:50:14.867 084 13083.66 517.96 56981.55 88888.00 2009-03-25 10:50:15.867 084 13083.14 517.83 56981.80 88888.00 2009-03-25 10:50:16.867 084 13082.62 518.20 56981.31 88888.00 2009-03-25 10:50:17.867 084 13082.88 517.59 56982.04 88888.00 2009-03-25 10:50:18.867 084 13083.53 517.96 56981.67 88888.00 2009-03-25 10:50:19.867 084 13082.62 517.96 56982.04 88888.00 2009-03-25 10:50:20.867 084 13082.75 518.20 56981.18 88888.00 2009-03-25 10:50:21.867 084 13082.49 517.34 56981.55 88888.00 2009-03-25 10:50:22.867 084 13083.01 518.08 56981.43 88888.00 2009-03-25 10:50:23.867 084 13083.27 517.09 56980.70 88888.00 2009-03-25 10:50:24.867 084 13082.36 517.59 56981.06 88888.00 2009-03-25 10:50:25.867 084 13083.14 517.21 56980.94 88888.00 2009-03-25 10:50:26.867 084 13082.75 517.46 56981.31 88888.00 2009-03-25 10:50:27.867 084 13083.01 516.97 56981.06 88888.00 2009-03-25 10:50:28.867 084 13083.14 517.21 56981.43 88888.00 2009-03-25 10:50:29.867 084 13083.53 517.21 56981.31 88888.00 2009-03-25 10:50:30.867 084 13083.40 517.21 56981.55 88888.00 2009-03-25 10:50:31.867 084 13082.75 516.84 56980.82 88888.00 2009-03-25 10:50:32.867 084 13083.40 517.21 56980.94 88888.00 2009-03-25 10:50:33.867 084 13082.88 516.84 56980.82 88888.00 2009-03-25 10:50:34.867 084 13083.27 517.09 56980.70 88888.00 2009-03-25 10:50:35.867 084 13083.40 516.84 56980.82 88888.00 2009-03-25 10:50:36.867 084 13083.40 517.21 56981.31 88888.00 2009-03-25 10:50:37.867 084 13082.36 516.72 56980.82 88888.00 2009-03-25 10:50:38.867 084 13083.01 516.97 56980.45 88888.00 2009-03-25 10:50:39.867 084 13083.14 516.22 56980.45 88888.00 2009-03-25 10:50:40.867 084 13083.14 516.59 56980.82 88888.00 2009-03-25 10:50:41.867 084 13082.88 516.59 56981.06 88888.00 2009-03-25 10:50:42.867 084 13083.53 516.72 56980.82 88888.00 2009-03-25 10:50:43.867 084 13083.27 516.72 56980.94 88888.00 2009-03-25 10:50:44.867 084 13083.27 516.10 56980.09 88888.00 2009-03-25 10:50:45.867 084 13082.88 516.35 56980.70 88888.00 2009-03-25 10:50:46.867 084 13082.88 516.59 56981.43 88888.00 2009-03-25 10:50:47.867 084 13082.49 515.36 56980.57 88888.00 2009-03-25 10:50:48.867 084 13083.01 516.22 56981.06 88888.00 2009-03-25 10:50:49.867 084 13083.53 516.10 56980.82 88888.00 2009-03-25 10:50:50.867 084 13083.01 515.85 56981.06 88888.00 2009-03-25 10:50:51.867 084 13083.27 516.72 56980.33 88888.00 2009-03-25 10:50:52.867 084 13083.40 515.97 56980.45 88888.00 2009-03-25 10:50:53.867 084 13083.27 516.10 56980.33 88888.00 2009-03-25 10:50:54.867 084 13083.40 515.97 56979.96 88888.00 2009-03-25 10:50:55.867 084 13083.40 515.73 56980.70 88888.00 2009-03-25 10:50:56.867 084 13083.79 515.36 56980.94 88888.00 2009-03-25 10:50:57.867 084 13083.01 515.60 56980.45 88888.00 2009-03-25 10:50:58.867 084 13083.14 515.97 56980.21 88888.00 2009-03-25 10:50:59.867 084 13083.14 515.23 56980.21 88888.00 2009-03-25 10:51:00.867 084 13083.01 515.60 56980.57 88888.00 2009-03-25 10:51:01.867 084 13082.75 515.97 56980.33 88888.00 2009-03-25 10:51:02.867 084 13082.36 515.36 56980.70 88888.00 2009-03-25 10:51:03.867 084 13082.75 515.73 56979.96 88888.00 2009-03-25 10:51:04.867 084 13082.49 514.98 56979.96 88888.00 2009-03-25 10:51:05.867 084 13082.75 515.36 56979.59 88888.00 2009-03-25 10:51:06.867 084 13082.75 515.36 56980.82 88888.00 2009-03-25 10:51:07.867 084 13082.36 514.98 56980.09 88888.00 2009-03-25 10:51:08.867 084 13082.23 514.86 56979.59 88888.00 2009-03-25 10:51:09.867 084 13081.45 514.74 56980.09 88888.00 2009-03-25 10:51:10.867 084 13081.97 514.61 56979.96 88888.00 2009-03-25 10:51:11.867 084 13082.10 514.74 56980.21 88888.00 2009-03-25 10:51:12.867 084 13082.23 515.11 56979.59 88888.00 2009-03-25 10:51:13.867 084 13080.93 514.98 56980.09 88888.00 2009-03-25 10:51:14.867 084 13080.93 514.98 56979.59 88888.00 2009-03-25 10:51:15.867 084 13081.19 514.49 56979.35 88888.00 2009-03-25 10:51:16.867 084 13080.15 514.61 56979.84 88888.00 2009-03-25 10:51:17.867 084 13080.28 515.48 56979.11 88888.00 2009-03-25 10:51:18.867 084 13080.93 514.74 56978.74 88888.00 2009-03-25 10:51:19.867 084 13080.80 514.98 56979.84 88888.00 2009-03-25 10:51:20.867 084 13080.54 514.61 56979.47 88888.00 2009-03-25 10:51:21.867 084 13080.93 514.36 56979.59 88888.00 2009-03-25 10:51:22.867 084 13080.93 515.23 56979.72 88888.00 2009-03-25 10:51:23.867 084 13080.80 514.74 56979.35 88888.00 2009-03-25 10:51:24.867 084 13081.32 514.61 56979.35 88888.00 2009-03-25 10:51:25.867 084 13081.06 514.86 56979.35 88888.00 2009-03-25 10:51:26.867 084 13081.58 515.23 56979.84 88888.00 2009-03-25 10:51:27.867 084 13081.45 514.61 56979.23 88888.00 2009-03-25 10:51:28.867 084 13081.58 514.98 56978.74 88888.00 2009-03-25 10:51:29.867 084 13081.58 515.85 56979.59 88888.00 2009-03-25 10:51:30.867 084 13081.97 515.36 56979.96 88888.00 2009-03-25 10:51:31.867 084 13081.97 514.12 56979.72 88888.00 2009-03-25 10:51:32.867 084 13081.97 514.98 56979.96 88888.00 2009-03-25 10:51:33.867 084 13081.71 514.36 56979.59 88888.00 2009-03-25 10:51:34.867 084 13081.84 514.98 56979.11 88888.00 2009-03-25 10:51:35.867 084 13082.10 515.11 56979.35 88888.00 2009-03-25 10:51:36.867 084 13081.71 515.36 56979.47 88888.00 2009-03-25 10:51:37.867 084 13081.45 515.23 56979.35 88888.00 2009-03-25 10:51:38.867 084 13081.32 514.61 56979.59 88888.00 2009-03-25 10:51:39.867 084 13081.06 514.24 56979.35 88888.00 2009-03-25 10:51:40.867 084 13080.93 515.11 56979.23 88888.00 2009-03-25 10:51:41.867 084 13080.80 513.99 56979.47 88888.00 2009-03-25 10:51:42.867 084 13081.71 514.36 56978.98 88888.00 2009-03-25 10:51:43.867 084 13081.06 514.61 56979.35 88888.00 2009-03-25 10:51:44.867 084 13080.67 514.12 56979.47 88888.00 2009-03-25 10:51:45.867 084 13081.06 514.24 56979.35 88888.00 2009-03-25 10:51:46.867 084 13080.15 514.24 56979.11 88888.00 2009-03-25 10:51:47.867 084 13080.15 514.74 56979.23 88888.00 2009-03-25 10:51:48.867 084 13080.28 514.36 56979.23 88888.00 2009-03-25 10:51:49.867 084 13080.67 513.62 56978.74 88888.00 2009-03-25 10:51:50.867 084 13080.93 513.87 56978.86 88888.00 2009-03-25 10:51:51.867 084 13079.50 513.87 56978.50 88888.00 2009-03-25 10:51:52.867 084 13080.02 514.24 56978.37 88888.00 2009-03-25 10:51:53.867 084 13079.76 513.99 56979.11 88888.00 2009-03-25 10:51:54.867 084 13079.37 514.12 56978.86 88888.00 2009-03-25 10:51:55.867 084 13079.37 514.49 56978.98 88888.00 2009-03-25 10:51:56.867 084 13079.63 513.87 56979.11 88888.00 2009-03-25 10:51:57.867 084 13079.24 513.37 56978.74 88888.00 2009-03-25 10:51:58.867 084 13078.59 513.13 56977.64 88888.00 2009-03-25 10:51:59.867 084 13078.98 513.75 56978.62 88888.00 2009-03-25 10:52:00.867 084 13078.59 513.37 56979.11 88888.00 2009-03-25 10:52:01.867 084 13078.33 513.62 56977.88 88888.00 2009-03-25 10:52:02.867 084 13078.46 513.62 56977.64 88888.00 2009-03-25 10:52:03.867 084 13077.94 513.25 56977.88 88888.00 2009-03-25 10:52:04.867 084 13078.07 512.88 56978.50 88888.00 2009-03-25 10:52:05.867 084 13078.33 512.88 56977.39 88888.00 2009-03-25 10:52:06.867 084 13077.94 513.00 56978.13 88888.00 2009-03-25 10:52:07.867 084 13077.55 513.37 56977.15 88888.00 2009-03-25 10:52:08.867 084 13078.07 512.88 56977.39 88888.00 2009-03-25 10:52:09.867 084 13077.42 513.50 56977.39 88888.00 2009-03-25 10:52:10.867 084 13077.68 513.37 56976.78 88888.00 2009-03-25 10:52:11.867 084 13077.68 512.51 56977.27 88888.00 2009-03-25 10:52:12.867 084 13077.16 512.63 56977.88 88888.00 2009-03-25 10:52:13.867 084 13078.20 512.51 56977.15 88888.00 2009-03-25 10:52:14.867 084 13078.20 512.51 56977.15 88888.00 2009-03-25 10:52:15.867 084 13077.68 512.63 56976.91 88888.00 2009-03-25 10:52:16.867 084 13077.29 512.26 56977.27 88888.00 2009-03-25 10:52:17.867 084 13077.81 512.51 56977.03 88888.00 2009-03-25 10:52:18.867 084 13077.81 512.26 56976.29 88888.00 2009-03-25 10:52:19.867 084 13078.07 512.51 56977.03 88888.00 2009-03-25 10:52:20.867 084 13077.03 511.76 56976.17 88888.00 2009-03-25 10:52:21.867 084 13076.12 513.00 56976.78 88888.00 2009-03-25 10:52:22.867 084 13077.16 512.51 56977.27 88888.00 2009-03-25 10:52:23.867 084 13076.64 512.26 56976.29 88888.00 2009-03-25 10:52:24.867 084 13076.77 511.89 56976.29 88888.00 2009-03-25 10:52:25.867 084 13077.16 512.38 56976.91 88888.00 2009-03-25 10:52:26.867 084 13076.38 511.76 56976.91 88888.00 2009-03-25 10:52:27.867 084 13077.03 512.01 56976.42 88888.00 2009-03-25 10:52:28.867 084 13076.77 511.76 56976.42 88888.00 2009-03-25 10:52:29.867 084 13075.99 512.01 56976.66 88888.00 2009-03-25 10:52:30.867 084 13076.51 512.26 56977.15 88888.00 2009-03-25 10:52:31.867 084 13076.51 511.89 56976.17 88888.00 2009-03-25 10:52:32.867 084 13076.51 512.14 56976.17 88888.00 2009-03-25 10:52:33.867 084 13076.38 512.51 56975.80 88888.00 2009-03-25 10:52:34.867 084 13076.77 511.89 56975.93 88888.00 2009-03-25 10:52:35.867 084 13076.64 512.26 56976.42 88888.00 2009-03-25 10:52:36.867 084 13075.99 512.01 56975.44 88888.00 2009-03-25 10:52:37.867 084 13076.90 511.76 56975.80 88888.00 2009-03-25 10:52:38.867 084 13076.64 512.38 56975.44 88888.00 2009-03-25 10:52:39.867 084 13076.25 511.14 56976.29 88888.00 2009-03-25 10:52:40.867 084 13075.99 511.39 56976.54 88888.00 2009-03-25 10:52:41.867 084 13076.64 511.39 56976.17 88888.00 2009-03-25 10:52:42.867 084 13076.38 511.39 56975.93 88888.00 2009-03-25 10:52:43.867 084 13076.25 512.01 56975.56 88888.00 2009-03-25 10:52:44.867 084 13076.90 511.76 56975.68 88888.00 2009-03-25 10:52:45.867 084 13076.38 511.64 56976.29 88888.00 2009-03-25 10:52:46.867 084 13076.77 512.38 56975.93 88888.00 2009-03-25 10:52:47.867 084 13077.16 512.01 56975.56 88888.00 2009-03-25 10:52:48.867 084 13076.38 512.51 56976.05 88888.00 2009-03-25 10:52:49.867 084 13076.77 511.52 56975.93 88888.00 2009-03-25 10:52:50.867 084 13077.03 512.75 56976.05 88888.00 2009-03-25 10:52:51.867 084 13076.25 512.01 56976.17 88888.00 2009-03-25 10:52:52.867 084 13076.38 512.26 56975.80 88888.00 2009-03-25 10:52:53.867 084 13076.38 512.14 56975.80 88888.00 2009-03-25 10:52:54.867 084 13077.03 512.51 56975.56 88888.00 2009-03-25 10:52:55.867 084 13076.77 512.51 56975.93 88888.00 2009-03-25 10:52:56.867 084 13077.03 512.14 56976.17 88888.00 2009-03-25 10:52:57.867 084 13076.90 512.51 56976.29 88888.00 2009-03-25 10:52:58.867 084 13077.81 513.00 56976.17 88888.00 2009-03-25 10:52:59.867 084 13076.51 512.63 56975.44 88888.00 2009-03-25 10:53:00.867 084 13076.12 512.26 56975.20 88888.00 2009-03-25 10:53:01.867 084 13076.12 512.38 56976.17 88888.00 2009-03-25 10:53:02.867 084 13075.60 512.88 56975.56 88888.00 2009-03-25 10:53:03.867 084 13074.95 512.51 56975.68 88888.00 2009-03-25 10:53:04.867 084 13074.95 512.01 56975.32 88888.00 2009-03-25 10:53:05.867 084 13075.08 512.38 56976.29 88888.00 2009-03-25 10:53:06.867 084 13075.08 512.38 56975.93 88888.00 2009-03-25 10:53:07.867 084 13074.43 511.89 56976.29 88888.00 2009-03-25 10:53:08.867 084 13074.17 512.01 56975.32 88888.00 2009-03-25 10:53:09.867 084 13074.04 512.26 56975.44 88888.00 2009-03-25 10:53:10.867 084 13073.91 512.14 56975.80 88888.00 2009-03-25 10:53:11.867 084 13074.04 512.01 56974.70 88888.00 2009-03-25 10:53:12.867 084 13073.91 512.38 56975.32 88888.00 2009-03-25 10:53:13.867 084 13074.69 511.52 56974.95 88888.00 2009-03-25 10:53:14.867 084 13073.52 513.00 56975.20 88888.00 2009-03-25 10:53:15.867 084 13074.04 513.00 56975.20 88888.00 2009-03-25 10:53:16.867 084 13073.65 512.75 56975.44 88888.00 2009-03-25 10:53:17.867 084 13073.78 511.76 56974.83 88888.00 2009-03-25 10:53:18.867 084 13074.17 511.52 56975.07 88888.00 2009-03-25 10:53:19.867 084 13073.52 510.90 56974.70 88888.00 2009-03-25 10:53:20.867 084 13074.43 511.52 56974.46 88888.00 2009-03-25 10:53:21.867 084 13074.69 511.64 56974.34 88888.00 2009-03-25 10:53:22.867 084 13074.43 510.90 56974.34 88888.00 2009-03-25 10:53:23.867 084 13074.17 511.76 56974.58 88888.00 2009-03-25 10:53:24.867 084 13075.08 511.76 56975.20 88888.00 2009-03-25 10:53:25.867 084 13074.43 512.63 56975.07 88888.00 2009-03-25 10:53:26.867 084 13074.04 511.64 56974.09 88888.00 2009-03-25 10:53:27.867 084 13073.39 511.39 56975.07 88888.00 2009-03-25 10:53:28.867 084 13073.78 511.52 56974.46 88888.00 2009-03-25 10:53:29.867 084 13073.39 511.52 56974.09 88888.00 2009-03-25 10:53:30.867 084 13073.91 512.01 56974.09 88888.00 2009-03-25 10:53:31.867 084 13073.91 512.01 56974.34 88888.00 2009-03-25 10:53:32.867 084 13073.00 511.64 56973.97 88888.00 2009-03-25 10:53:33.867 084 13073.78 511.52 56974.70 88888.00 2009-03-25 10:53:34.867 084 13073.78 511.64 56974.34 88888.00 2009-03-25 10:53:35.867 084 13074.17 511.89 56974.58 88888.00 2009-03-25 10:53:36.867 084 13073.78 511.39 56974.58 88888.00 2009-03-25 10:53:37.867 084 13074.17 511.39 56973.85 88888.00 2009-03-25 10:53:38.867 084 13073.91 512.01 56974.34 88888.00 2009-03-25 10:53:39.867 084 13073.78 512.88 56974.34 88888.00 2009-03-25 10:53:40.867 084 13073.91 511.89 56974.46 88888.00 2009-03-25 10:53:41.867 084 13073.26 512.14 56974.83 88888.00 2009-03-25 10:53:42.867 084 13073.26 512.88 56974.46 88888.00 2009-03-25 10:53:43.867 084 13073.78 512.38 56975.20 88888.00 2009-03-25 10:53:44.867 084 13073.65 512.51 56974.83 88888.00 2009-03-25 10:53:45.867 084 13073.65 512.38 56974.09 88888.00 2009-03-25 10:53:46.867 084 13073.26 512.51 56974.83 88888.00 2009-03-25 10:53:47.867 084 13073.39 512.26 56975.20 88888.00 2009-03-25 10:53:48.867 084 13073.39 512.38 56974.95 88888.00 2009-03-25 10:53:49.867 084 13072.74 512.51 56974.58 88888.00 2009-03-25 10:53:50.867 084 13073.52 512.01 56974.95 88888.00 2009-03-25 10:53:51.867 084 13074.04 512.51 56974.70 88888.00 2009-03-25 10:53:52.867 084 13073.65 512.75 56974.34 88888.00 2009-03-25 10:53:53.867 084 13073.78 512.75 56974.09 88888.00 2009-03-25 10:53:54.867 084 13074.43 512.51 56974.83 88888.00 2009-03-25 10:53:55.867 084 13074.17 513.25 56975.56 88888.00 2009-03-25 10:53:56.867 084 13073.65 513.00 56975.20 88888.00 2009-03-25 10:53:57.867 084 13074.04 513.25 56974.70 88888.00 2009-03-25 10:53:58.867 084 13073.39 512.88 56975.44 88888.00 2009-03-25 10:53:59.867 084 13073.39 513.00 56974.95 88888.00 2009-03-25 10:54:00.867 084 13073.65 513.00 56974.46 88888.00 2009-03-25 10:54:01.867 084 13074.56 513.75 56974.95 88888.00 2009-03-25 10:54:02.867 084 13073.78 512.75 56974.70 88888.00 2009-03-25 10:54:03.867 084 13074.30 512.63 56974.83 88888.00 2009-03-25 10:54:04.867 084 13074.43 513.25 56975.20 88888.00 2009-03-25 10:54:05.867 084 13074.04 513.50 56974.83 88888.00 2009-03-25 10:54:06.867 084 13074.43 512.75 56975.20 88888.00 2009-03-25 10:54:07.867 084 13073.91 512.88 56974.95 88888.00 2009-03-25 10:54:08.867 084 13074.30 512.51 56974.95 88888.00 2009-03-25 10:54:09.867 084 13073.91 512.88 56974.70 88888.00 2009-03-25 10:54:10.867 084 13074.56 512.51 56974.70 88888.00 2009-03-25 10:54:11.867 084 13075.21 512.63 56974.46 88888.00 2009-03-25 10:54:12.867 084 13074.95 512.88 56974.95 88888.00 2009-03-25 10:54:13.867 084 13074.82 512.38 56975.80 88888.00 2009-03-25 10:54:14.867 084 13075.21 512.75 56974.83 88888.00 2009-03-25 10:54:15.867 084 13074.69 513.87 56974.83 88888.00 2009-03-25 10:54:16.867 084 13074.56 513.25 56975.56 88888.00 2009-03-25 10:54:17.867 084 13074.69 513.25 56974.70 88888.00 2009-03-25 10:54:18.867 084 13074.69 513.00 56975.44 88888.00 2009-03-25 10:54:19.867 084 13074.43 513.00 56975.32 88888.00 2009-03-25 10:54:20.867 084 13074.69 513.75 56975.20 88888.00 2009-03-25 10:54:21.867 084 13075.34 513.13 56975.07 88888.00 2009-03-25 10:54:22.867 084 13074.43 513.25 56975.68 88888.00 2009-03-25 10:54:23.867 084 13075.08 512.75 56975.80 88888.00 2009-03-25 10:54:24.867 084 13074.17 512.88 56975.20 88888.00 2009-03-25 10:54:25.867 084 13075.47 513.87 56975.07 88888.00 2009-03-25 10:54:26.867 084 13074.69 512.88 56975.80 88888.00 2009-03-25 10:54:27.867 084 13074.95 513.87 56975.20 88888.00 2009-03-25 10:54:28.867 084 13074.69 513.62 56975.44 88888.00 2009-03-25 10:54:29.867 084 13074.82 513.50 56975.93 88888.00 2009-03-25 10:54:30.867 084 13074.43 513.25 56974.95 88888.00 2009-03-25 10:54:31.867 084 13075.08 513.50 56975.68 88888.00 2009-03-25 10:54:32.867 084 13074.04 513.87 56975.68 88888.00 2009-03-25 10:54:33.867 084 13073.91 513.75 56975.20 88888.00 2009-03-25 10:54:34.867 084 13073.78 513.62 56975.07 88888.00 2009-03-25 10:54:35.867 084 13073.52 514.36 56975.68 88888.00 2009-03-25 10:54:36.867 084 13073.39 514.12 56975.20 88888.00 2009-03-25 10:54:37.867 084 13072.87 513.50 56975.32 88888.00 2009-03-25 10:54:38.867 084 13072.09 514.24 56975.07 88888.00 2009-03-25 10:54:39.867 084 13072.35 513.75 56974.95 88888.00 2009-03-25 10:54:40.867 084 13071.96 513.75 56975.44 88888.00 2009-03-25 10:54:41.867 084 13072.22 513.75 56975.32 88888.00 2009-03-25 10:54:42.867 084 13071.71 513.37 56975.20 88888.00 2009-03-25 10:54:43.867 084 13071.83 514.24 56974.95 88888.00 2009-03-25 10:54:44.867 084 13071.96 513.75 56974.70 88888.00 2009-03-25 10:54:45.867 084 13071.71 513.50 56974.70 88888.00 2009-03-25 10:54:46.867 084 13072.09 513.25 56975.20 88888.00 2009-03-25 10:54:47.867 084 13072.22 513.50 56974.09 88888.00 2009-03-25 10:54:48.867 084 13071.57 513.37 56974.70 88888.00 2009-03-25 10:54:49.867 084 13071.96 513.50 56974.95 88888.00 2009-03-25 10:54:50.867 084 13072.48 513.75 56975.07 88888.00 2009-03-25 10:54:51.867 084 13072.48 513.87 56974.58 88888.00 2009-03-25 10:54:52.867 084 13072.61 513.99 56974.95 88888.00 2009-03-25 10:54:53.867 084 13072.87 513.75 56975.07 88888.00 2009-03-25 10:54:54.867 084 13072.48 513.87 56975.32 88888.00 2009-03-25 10:54:55.867 084 13072.22 513.87 56974.70 88888.00 2009-03-25 10:54:56.867 084 13072.48 514.49 56974.46 88888.00 2009-03-25 10:54:57.867 084 13071.83 513.87 56975.20 88888.00 2009-03-25 10:54:58.867 084 13072.87 514.61 56975.20 88888.00 2009-03-25 10:54:59.867 084 13072.35 514.12 56974.58 88888.00 2009-03-25 10:55:00.867 084 13072.09 513.87 56975.20 88888.00 2009-03-25 10:55:01.867 084 13072.35 513.87 56975.07 88888.00 2009-03-25 10:55:02.867 084 13073.26 513.62 56975.44 88888.00 2009-03-25 10:55:03.867 084 13073.00 513.87 56975.32 88888.00 2009-03-25 10:55:04.867 084 13073.00 513.87 56974.95 88888.00 2009-03-25 10:55:05.867 084 13073.78 514.49 56974.95 88888.00 2009-03-25 10:55:06.867 084 13074.43 514.12 56975.20 88888.00 2009-03-25 10:55:07.867 084 13073.91 513.00 56974.95 88888.00 2009-03-25 10:55:08.867 084 13073.52 513.87 56974.70 88888.00 2009-03-25 10:55:09.867 084 13073.78 513.75 56975.32 88888.00 2009-03-25 10:55:10.867 084 13073.65 513.87 56974.46 88888.00 2009-03-25 10:55:11.867 084 13073.91 514.12 56975.32 88888.00 2009-03-25 10:55:12.867 084 13073.91 513.62 56975.68 88888.00 2009-03-25 10:55:13.867 084 13073.26 514.12 56975.68 88888.00 2009-03-25 10:55:14.867 084 13074.04 514.12 56975.20 88888.00 2009-03-25 10:55:15.867 084 13073.78 514.49 56975.80 88888.00 2009-03-25 10:55:16.867 084 13073.78 514.24 56975.56 88888.00 2009-03-25 10:55:17.867 084 13073.39 513.99 56975.20 88888.00 2009-03-25 10:55:18.867 084 13074.04 514.61 56976.05 88888.00 2009-03-25 10:55:19.867 084 13073.52 513.99 56975.56 88888.00 2009-03-25 10:55:20.867 084 13073.91 514.61 56975.56 88888.00 2009-03-25 10:55:21.867 084 13074.17 515.23 56975.44 88888.00 2009-03-25 10:55:22.867 084 13073.52 514.98 56976.05 88888.00 2009-03-25 10:55:23.867 084 13073.52 515.11 56974.95 88888.00 2009-03-25 10:55:24.867 084 13074.04 515.11 56975.68 88888.00 2009-03-25 10:55:25.867 084 13073.39 514.49 56976.17 88888.00 2009-03-25 10:55:26.867 084 13073.52 515.48 56975.56 88888.00 2009-03-25 10:55:27.867 084 13073.39 515.48 56975.20 88888.00 2009-03-25 10:55:28.867 084 13072.87 515.11 56975.56 88888.00 2009-03-25 10:55:29.867 084 13073.13 515.85 56975.80 88888.00 2009-03-25 10:55:30.867 084 13073.52 515.73 56975.56 88888.00 2009-03-25 10:55:31.867 084 13073.13 515.48 56975.80 88888.00 2009-03-25 10:55:32.867 084 13073.13 515.23 56975.80 88888.00 2009-03-25 10:55:33.867 084 13073.26 515.11 56976.42 88888.00 2009-03-25 10:55:34.867 084 13072.74 515.48 56975.80 88888.00 2009-03-25 10:55:35.867 084 13072.61 515.36 56976.17 88888.00 2009-03-25 10:55:36.867 084 13072.61 515.23 56975.93 88888.00 2009-03-25 10:55:37.867 084 13072.22 515.73 56976.54 88888.00 2009-03-25 10:55:38.867 084 13073.00 515.48 56975.93 88888.00 2009-03-25 10:55:39.867 084 13073.00 514.98 56976.29 88888.00 2009-03-25 10:55:40.867 084 13072.74 515.85 56975.68 88888.00 2009-03-25 10:55:41.867 084 13072.22 515.97 56976.17 88888.00 2009-03-25 10:55:42.867 084 13072.87 515.60 56975.80 88888.00 2009-03-25 10:55:43.867 084 13072.74 515.60 56976.42 88888.00 2009-03-25 10:55:44.867 084 13072.22 515.73 56976.05 88888.00 2009-03-25 10:55:45.867 084 13072.09 515.48 56976.54 88888.00 2009-03-25 10:55:46.867 084 13073.13 515.23 56975.93 88888.00 2009-03-25 10:55:47.867 084 13073.00 515.48 56975.80 88888.00 2009-03-25 10:55:48.867 084 13073.13 515.97 56976.29 88888.00 2009-03-25 10:55:49.867 084 13073.26 515.85 56975.93 88888.00 2009-03-25 10:55:50.867 084 13073.39 515.60 56976.54 88888.00 2009-03-25 10:55:51.867 084 13074.17 515.85 56976.05 88888.00 2009-03-25 10:55:52.867 084 13073.91 516.35 56976.05 88888.00 2009-03-25 10:55:53.867 084 13074.56 516.22 56976.42 88888.00 2009-03-25 10:55:54.867 084 13075.08 515.36 56976.17 88888.00 2009-03-25 10:55:55.867 084 13074.17 516.35 56976.42 88888.00 2009-03-25 10:55:56.867 084 13074.95 516.22 56976.66 88888.00 2009-03-25 10:55:57.867 084 13074.95 516.10 56977.03 88888.00 2009-03-25 10:55:58.867 084 13074.69 515.85 56977.39 88888.00 2009-03-25 10:55:59.867 084 13075.99 516.59 56977.27 88888.00 2009-03-25 10:56:00.867 084 13075.73 516.22 56976.78 88888.00 2009-03-25 10:56:01.867 084 13075.86 516.10 56977.52 88888.00 2009-03-25 10:56:02.867 084 13076.64 516.22 56976.91 88888.00 2009-03-25 10:56:03.867 084 13075.86 516.47 56977.52 88888.00 2009-03-25 10:56:04.867 084 13076.38 515.97 56977.27 88888.00 2009-03-25 10:56:05.867 084 13076.12 515.85 56977.88 88888.00 2009-03-25 10:56:06.867 084 13077.03 516.22 56977.39 88888.00 2009-03-25 10:56:07.867 084 13076.77 515.73 56977.52 88888.00 2009-03-25 10:56:08.867 084 13077.03 516.22 56977.88 88888.00 2009-03-25 10:56:09.867 084 13076.64 515.97 56977.76 88888.00 2009-03-25 10:56:10.867 084 13075.99 515.48 56978.62 88888.00 2009-03-25 10:56:11.867 084 13077.03 515.73 56978.13 88888.00 2009-03-25 10:56:12.867 084 13077.29 516.22 56978.62 88888.00 2009-03-25 10:56:13.867 084 13076.77 516.59 56978.50 88888.00 2009-03-25 10:56:14.867 084 13077.03 516.59 56978.25 88888.00 2009-03-25 10:56:15.867 084 13077.03 516.47 56978.98 88888.00 2009-03-25 10:56:16.867 084 13076.90 516.97 56978.37 88888.00 2009-03-25 10:56:17.867 084 13077.03 516.84 56978.62 88888.00 2009-03-25 10:56:18.867 084 13076.64 517.21 56978.74 88888.00 2009-03-25 10:56:19.867 084 13076.77 516.47 56978.50 88888.00 2009-03-25 10:56:20.867 084 13076.64 516.84 56979.23 88888.00 2009-03-25 10:56:21.867 084 13076.77 516.84 56978.62 88888.00 2009-03-25 10:56:22.867 084 13076.51 517.09 56978.13 88888.00 2009-03-25 10:56:23.867 084 13076.12 517.09 56979.47 88888.00 2009-03-25 10:56:24.867 084 13075.99 517.34 56979.11 88888.00 2009-03-25 10:56:25.867 084 13075.34 516.47 56978.86 88888.00 2009-03-25 10:56:26.867 084 13075.08 517.21 56979.23 88888.00 2009-03-25 10:56:27.867 084 13075.08 516.97 56979.47 88888.00 2009-03-25 10:56:28.867 084 13075.73 517.21 56979.23 88888.00 2009-03-25 10:56:29.867 084 13075.21 517.34 56978.74 88888.00 2009-03-25 10:56:30.867 084 13076.12 517.21 56979.35 88888.00 2009-03-25 10:56:31.867 084 13075.08 516.72 56979.11 88888.00 2009-03-25 10:56:32.867 084 13075.21 516.84 56979.23 88888.00 2009-03-25 10:56:33.867 084 13074.69 516.97 56979.23 88888.00 2009-03-25 10:56:34.867 084 13074.69 516.84 56979.23 88888.00 2009-03-25 10:56:35.867 084 13074.04 516.59 56979.84 88888.00 2009-03-25 10:56:36.867 084 13074.56 515.97 56979.84 88888.00 2009-03-25 10:56:37.867 084 13074.82 516.35 56978.86 88888.00 2009-03-25 10:56:38.867 084 13074.30 516.10 56978.98 88888.00 2009-03-25 10:56:39.867 084 13074.04 516.10 56979.47 88888.00 2009-03-25 10:56:40.867 084 13074.17 516.35 56978.86 88888.00 2009-03-25 10:56:41.867 084 13073.91 515.85 56978.62 88888.00 2009-03-25 10:56:42.867 084 13073.91 516.35 56978.98 88888.00 2009-03-25 10:56:43.867 084 13074.82 515.73 56979.72 88888.00 2009-03-25 10:56:44.867 084 13074.17 516.35 56979.11 88888.00 2009-03-25 10:56:45.867 084 13073.78 516.22 56979.23 88888.00 2009-03-25 10:56:46.867 084 13073.65 515.97 56979.72 88888.00 2009-03-25 10:56:47.867 084 13074.69 516.72 56979.59 88888.00 2009-03-25 10:56:48.867 084 13073.65 516.59 56978.98 88888.00 2009-03-25 10:56:49.867 084 13073.78 516.22 56979.23 88888.00 2009-03-25 10:56:50.867 084 13074.69 516.72 56979.84 88888.00 2009-03-25 10:56:51.867 084 13074.56 516.72 56980.21 88888.00 2009-03-25 10:56:52.867 084 13075.21 516.72 56980.09 88888.00 2009-03-25 10:56:53.867 084 13075.86 516.84 56979.72 88888.00 2009-03-25 10:56:54.867 084 13075.99 516.72 56979.84 88888.00 2009-03-25 10:56:55.867 084 13075.99 517.34 56979.72 88888.00 2009-03-25 10:56:56.867 084 13076.64 516.97 56979.47 88888.00 2009-03-25 10:56:57.867 084 13076.77 517.09 56980.09 88888.00 2009-03-25 10:56:58.867 084 13077.16 516.35 56979.96 88888.00 2009-03-25 10:56:59.867 084 13077.03 516.97 56979.84 88888.00 2009-03-25 10:57:00.867 084 13077.55 517.71 56980.70 88888.00 2009-03-25 10:57:01.867 084 13077.94 517.34 56980.70 88888.00 2009-03-25 10:57:02.867 084 13077.94 516.97 56981.18 88888.00 2009-03-25 10:57:03.867 084 13077.68 517.21 56980.82 88888.00 2009-03-25 10:57:04.867 084 13077.29 516.97 56980.21 88888.00 2009-03-25 10:57:05.867 084 13078.07 517.71 56981.55 88888.00 2009-03-25 10:57:06.867 084 13077.94 517.09 56981.31 88888.00 2009-03-25 10:57:07.867 084 13077.94 517.34 56981.31 88888.00 2009-03-25 10:57:08.867 084 13077.68 517.09 56981.43 88888.00 2009-03-25 10:57:09.867 084 13077.68 516.84 56981.67 88888.00 2009-03-25 10:57:10.867 084 13078.07 517.59 56981.55 88888.00 2009-03-25 10:57:11.867 084 13077.81 517.46 56981.67 88888.00 2009-03-25 10:57:12.867 084 13077.55 517.59 56981.92 88888.00 2009-03-25 10:57:13.867 084 13077.29 517.34 56981.80 88888.00 2009-03-25 10:57:14.867 084 13078.20 517.59 56982.16 88888.00 2009-03-25 10:57:15.867 084 13077.55 517.59 56982.04 88888.00 2009-03-25 10:57:16.867 084 13077.42 517.09 56981.92 88888.00 2009-03-25 10:57:17.867 084 13077.42 517.21 56982.04 88888.00 2009-03-25 10:57:18.867 084 13077.81 517.34 56982.53 88888.00 2009-03-25 10:57:19.867 084 13077.03 517.21 56981.80 88888.00 2009-03-25 10:57:20.867 084 13077.94 517.83 56981.92 88888.00 2009-03-25 10:57:21.867 084 13077.16 517.34 56981.80 88888.00 2009-03-25 10:57:22.867 084 13077.42 517.71 56981.92 88888.00 2009-03-25 10:57:23.867 084 13078.07 517.71 56982.29 88888.00 2009-03-25 10:57:24.867 084 13077.94 517.96 56982.89 88888.00 2009-03-25 10:57:25.867 084 13077.03 517.83 56982.65 88888.00 2009-03-25 10:57:26.867 084 13077.55 518.33 56982.41 88888.00 2009-03-25 10:57:27.866 084 13077.55 518.95 56982.41 88888.00 2009-03-25 10:57:28.866 084 13077.16 518.58 56982.16 88888.00 2009-03-25 10:57:29.866 084 13077.42 518.58 56981.55 88888.00 2009-03-25 10:57:30.866 084 13077.29 517.83 56981.43 88888.00 2009-03-25 10:57:31.866 084 13076.51 518.82 56982.04 88888.00 2009-03-25 10:57:32.866 084 13077.29 518.08 56981.18 88888.00 2009-03-25 10:57:33.866 084 13077.42 517.83 56981.06 88888.00 2009-03-25 10:57:34.866 084 13077.29 518.08 56981.67 88888.00 2009-03-25 10:57:35.866 084 13077.16 517.34 56981.18 88888.00 2009-03-25 10:57:36.866 084 13077.29 517.83 56981.67 88888.00 2009-03-25 10:57:37.866 084 13077.29 517.71 56982.16 88888.00 2009-03-25 10:57:38.866 084 13076.51 517.71 56981.06 88888.00 2009-03-25 10:57:39.866 084 13077.16 517.59 56981.67 88888.00 2009-03-25 10:57:40.866 084 13077.03 517.46 56981.31 88888.00 2009-03-25 10:57:41.866 084 13077.94 517.46 56981.67 88888.00 2009-03-25 10:57:42.866 084 13078.07 517.83 56981.18 88888.00 2009-03-25 10:57:43.866 084 13077.68 517.09 56981.80 88888.00 2009-03-25 10:57:44.866 084 13077.42 517.09 56981.55 88888.00 2009-03-25 10:57:45.866 084 13078.07 517.83 56981.55 88888.00 2009-03-25 10:57:46.866 084 13078.72 517.46 56982.29 88888.00 2009-03-25 10:57:47.866 084 13078.59 518.08 56981.55 88888.00 2009-03-25 10:57:48.866 084 13078.72 516.84 56982.04 88888.00 2009-03-25 10:57:49.866 084 13078.33 517.34 56981.92 88888.00 2009-03-25 10:57:50.866 084 13077.55 517.21 56981.06 88888.00 2009-03-25 10:57:51.866 084 13078.46 517.34 56982.65 88888.00 2009-03-25 10:57:52.866 084 13079.11 517.59 56981.55 88888.00 2009-03-25 10:57:53.866 084 13078.33 517.21 56981.92 88888.00 2009-03-25 10:57:54.866 084 13078.07 517.83 56981.92 88888.00 2009-03-25 10:57:55.866 084 13077.94 516.97 56982.16 88888.00 2009-03-25 10:57:56.866 084 13078.72 517.59 56981.43 88888.00 2009-03-25 10:57:57.866 084 13078.33 517.09 56981.92 88888.00 2009-03-25 10:57:58.866 084 13077.81 517.59 56982.41 88888.00 2009-03-25 10:57:59.866 084 13077.94 516.72 56982.65 88888.00 2009-03-25 10:58:00.866 084 13078.46 517.71 56982.16 88888.00 2009-03-25 10:58:01.866 084 13078.46 517.46 56982.41 88888.00 2009-03-25 10:58:02.866 084 13078.59 517.71 56982.65 88888.00 2009-03-25 10:58:03.866 084 13078.59 517.46 56982.29 88888.00 2009-03-25 10:58:04.866 084 13078.20 517.21 56982.16 88888.00 2009-03-25 10:58:05.866 084 13078.20 517.21 56982.41 88888.00 2009-03-25 10:58:06.866 084 13078.59 517.59 56982.53 88888.00 2009-03-25 10:58:07.866 084 13078.46 517.46 56982.41 88888.00 2009-03-25 10:58:08.866 084 13078.07 518.20 56982.41 88888.00 2009-03-25 10:58:09.866 084 13078.59 517.59 56982.77 88888.00 2009-03-25 10:58:10.866 084 13078.33 517.34 56982.41 88888.00 2009-03-25 10:58:11.866 084 13077.94 517.96 56983.02 88888.00 2009-03-25 10:58:12.866 084 13078.20 517.59 56982.16 88888.00 2009-03-25 10:58:13.866 084 13077.68 517.71 56981.80 88888.00 2009-03-25 10:58:14.866 084 13077.03 517.83 56982.53 88888.00 2009-03-25 10:58:15.866 084 13077.16 517.59 56982.53 88888.00 2009-03-25 10:58:16.866 084 13077.16 517.46 56982.53 88888.00 2009-03-25 10:58:17.866 084 13076.90 517.96 56981.92 88888.00 2009-03-25 10:58:18.866 084 13077.68 518.33 56982.77 88888.00 2009-03-25 10:58:19.866 084 13077.55 518.08 56982.41 88888.00 2009-03-25 10:58:20.866 084 13076.90 517.46 56983.02 88888.00 2009-03-25 10:58:21.866 084 13077.42 517.21 56982.29 88888.00 2009-03-25 10:58:22.866 084 13077.81 517.59 56982.53 88888.00 2009-03-25 10:58:23.866 084 13077.94 517.59 56982.53 88888.00 2009-03-25 10:58:24.866 084 13077.29 517.34 56981.92 88888.00 2009-03-25 10:58:25.866 084 13077.81 517.46 56982.29 88888.00 2009-03-25 10:58:26.866 084 13077.29 518.20 56981.67 88888.00 2009-03-25 10:58:27.866 084 13078.46 517.46 56982.89 88888.00 2009-03-25 10:58:28.866 084 13077.29 517.83 56982.41 88888.00 2009-03-25 10:58:29.866 084 13077.81 518.33 56982.16 88888.00 2009-03-25 10:58:30.866 084 13077.55 517.46 56982.16 88888.00 2009-03-25 10:58:31.866 084 13077.55 517.96 56982.65 88888.00 2009-03-25 10:58:32.866 084 13077.42 517.96 56982.41 88888.00 2009-03-25 10:58:33.866 084 13077.55 518.45 56982.53 88888.00 2009-03-25 10:58:34.866 084 13077.81 517.96 56982.89 88888.00 2009-03-25 10:58:35.866 084 13077.16 518.20 56982.41 88888.00 2009-03-25 10:58:36.866 084 13077.68 518.08 56982.29 88888.00 2009-03-25 10:58:37.866 084 13077.81 518.70 56982.53 88888.00 2009-03-25 10:58:38.866 084 13077.16 518.20 56982.29 88888.00 2009-03-25 10:58:39.866 084 13077.42 518.33 56982.29 88888.00 2009-03-25 10:58:40.866 084 13077.68 517.59 56982.89 88888.00 2009-03-25 10:58:41.866 084 13076.90 518.45 56981.55 88888.00 2009-03-25 10:58:42.866 084 13076.77 517.71 56982.29 88888.00 2009-03-25 10:58:43.866 084 13077.29 518.33 56981.67 88888.00 2009-03-25 10:58:44.866 084 13077.55 518.08 56982.29 88888.00 2009-03-25 10:58:45.866 084 13077.29 519.07 56982.53 88888.00 2009-03-25 10:58:46.866 084 13077.42 518.33 56982.41 88888.00 2009-03-25 10:58:47.866 084 13076.90 517.71 56982.29 88888.00 2009-03-25 10:58:48.866 084 13077.16 518.58 56982.41 88888.00 2009-03-25 10:58:49.866 084 13077.03 518.33 56982.29 88888.00 2009-03-25 10:58:50.866 084 13076.90 518.20 56982.65 88888.00 2009-03-25 10:58:51.866 084 13077.81 518.70 56981.80 88888.00 2009-03-25 10:58:52.866 084 13077.16 518.70 56982.65 88888.00 2009-03-25 10:58:53.866 084 13077.29 518.58 56981.67 88888.00 2009-03-25 10:58:54.866 084 13077.94 518.58 56982.65 88888.00 2009-03-25 10:58:55.866 084 13077.81 518.58 56982.29 88888.00 2009-03-25 10:58:56.866 084 13077.29 519.07 56981.92 88888.00 2009-03-25 10:58:57.866 084 13077.16 519.57 56981.92 88888.00 2009-03-25 10:58:58.866 084 13077.68 519.44 56981.80 88888.00 2009-03-25 10:58:59.866 084 13077.55 518.82 56982.04 88888.00 2009-03-25 10:59:00.866 084 13077.55 519.44 56982.16 88888.00 2009-03-25 10:59:01.866 084 13077.81 518.95 56982.16 88888.00 2009-03-25 10:59:02.866 084 13077.29 518.70 56982.65 88888.00 2009-03-25 10:59:03.866 084 13077.42 519.69 56981.92 88888.00 2009-03-25 10:59:04.866 084 13076.90 519.07 56982.04 88888.00 2009-03-25 10:59:05.866 084 13077.03 519.94 56982.65 88888.00 2009-03-25 10:59:06.866 084 13077.03 519.57 56982.04 88888.00 2009-03-25 10:59:07.866 084 13077.03 519.94 56982.41 88888.00 2009-03-25 10:59:08.866 084 13076.64 519.07 56982.16 88888.00 2009-03-25 10:59:09.866 084 13077.42 520.06 56982.29 88888.00 2009-03-25 10:59:10.866 084 13076.51 519.69 56982.29 88888.00 2009-03-25 10:59:11.866 084 13077.16 519.69 56981.67 88888.00 2009-03-25 10:59:12.866 084 13077.55 519.69 56982.16 88888.00 2009-03-25 10:59:13.866 084 13077.68 519.81 56982.41 88888.00 2009-03-25 10:59:14.866 084 13077.55 519.32 56982.29 88888.00 2009-03-25 10:59:15.866 084 13077.16 519.94 56982.53 88888.00 2009-03-25 10:59:16.866 084 13076.77 519.20 56982.53 88888.00 2009-03-25 10:59:17.866 084 13077.16 519.44 56983.02 88888.00 2009-03-25 10:59:18.866 084 13077.55 519.81 56982.77 88888.00 2009-03-25 10:59:19.866 084 13077.29 519.69 56982.16 88888.00 2009-03-25 10:59:20.866 084 13077.42 519.44 56982.29 88888.00 2009-03-25 10:59:21.866 084 13077.42 519.44 56982.41 88888.00 2009-03-25 10:59:22.866 084 13077.94 519.44 56982.89 88888.00 2009-03-25 10:59:23.866 084 13077.81 519.69 56982.89 88888.00 2009-03-25 10:59:24.866 084 13077.81 519.32 56983.14 88888.00 2009-03-25 10:59:25.866 084 13077.29 519.94 56982.41 88888.00 2009-03-25 10:59:26.866 084 13078.07 519.57 56982.53 88888.00 2009-03-25 10:59:27.866 084 13077.81 520.06 56982.65 88888.00 2009-03-25 10:59:28.866 084 13077.94 519.69 56982.89 88888.00 2009-03-25 10:59:29.866 084 13078.59 519.81 56982.53 88888.00 2009-03-25 10:59:30.866 084 13077.94 519.81 56982.89 88888.00 2009-03-25 10:59:31.866 084 13076.90 519.32 56982.53 88888.00 2009-03-25 10:59:32.866 084 13077.42 519.69 56983.14 88888.00 2009-03-25 10:59:33.866 084 13077.55 519.69 56982.89 88888.00 2009-03-25 10:59:34.866 084 13077.81 520.06 56983.14 88888.00 2009-03-25 10:59:35.866 084 13077.55 520.31 56983.14 88888.00 2009-03-25 10:59:36.866 084 13078.20 519.81 56982.41 88888.00 2009-03-25 10:59:37.866 084 13077.55 519.81 56983.02 88888.00 2009-03-25 10:59:38.866 084 13078.07 519.69 56982.89 88888.00 2009-03-25 10:59:39.866 084 13077.81 519.81 56983.26 88888.00 2009-03-25 10:59:40.866 084 13078.59 519.94 56983.14 88888.00 2009-03-25 10:59:41.866 084 13078.20 519.69 56983.02 88888.00 2009-03-25 10:59:42.866 084 13077.68 519.81 56982.77 88888.00 2009-03-25 10:59:43.866 084 13077.68 520.43 56982.77 88888.00 2009-03-25 10:59:44.866 084 13078.20 520.31 56983.39 88888.00 2009-03-25 10:59:45.866 084 13077.29 519.81 56983.02 88888.00 2009-03-25 10:59:46.866 084 13077.81 520.19 56981.92 88888.00 2009-03-25 10:59:47.866 084 13077.16 519.81 56983.26 88888.00 2009-03-25 10:59:48.866 084 13077.29 520.81 56983.39 88888.00 2009-03-25 10:59:49.866 084 13076.90 519.94 56982.29 88888.00 2009-03-25 10:59:50.866 084 13077.03 519.94 56982.65 88888.00 2009-03-25 10:59:51.866 084 13076.38 519.57 56982.65 88888.00 2009-03-25 10:59:52.866 084 13075.86 520.19 56982.77 88888.00 2009-03-25 10:59:53.866 084 13076.38 520.31 56982.77 88888.00 2009-03-25 10:59:54.866 084 13075.47 520.31 56983.26 88888.00 2009-03-25 10:59:55.866 084 13075.73 520.68 56983.02 88888.00 2009-03-25 11:00:00.866 084 13074.56 520.68 56982.16 88888.00 2009-03-25 11:00:01.866 084 13074.30 520.93 56982.29 88888.00 2009-03-25 11:00:02.866 084 13074.95 520.56 56982.29 88888.00 2009-03-25 11:00:03.866 084 13074.56 521.05 56982.41 88888.00 2009-03-25 11:00:04.866 084 13074.30 520.56 56982.53 88888.00 2009-03-25 11:00:05.866 084 13074.69 520.81 56982.53 88888.00 2009-03-25 11:00:06.866 084 13074.17 521.18 56982.04 88888.00 2009-03-25 11:00:07.866 084 13074.95 520.68 56982.29 88888.00 2009-03-25 11:00:08.866 084 13074.69 521.18 56982.41 88888.00 2009-03-25 11:00:09.866 084 13075.60 521.67 56981.67 88888.00 2009-03-25 11:00:10.866 084 13076.12 521.05 56982.04 88888.00 2009-03-25 11:00:11.866 084 13075.73 520.56 56981.55 88888.00 2009-03-25 11:00:12.866 084 13075.99 520.93 56981.80 88888.00 2009-03-25 11:00:13.866 084 13077.29 521.05 56981.80 88888.00 2009-03-25 11:00:14.866 084 13077.03 520.93 56982.16 88888.00 2009-03-25 11:00:15.866 084 13077.68 521.05 56982.29 88888.00 2009-03-25 11:00:16.866 084 13077.81 520.68 56982.53 88888.00 2009-03-25 11:00:17.866 084 13078.20 521.18 56981.80 88888.00 2009-03-25 11:00:18.866 084 13078.07 521.30 56982.77 88888.00 2009-03-25 11:00:19.866 084 13078.59 520.68 56982.53 88888.00 2009-03-25 11:00:20.866 084 13078.59 521.18 56981.80 88888.00 2009-03-25 11:00:21.866 084 13078.59 521.30 56982.41 88888.00 2009-03-25 11:00:22.866 084 13078.72 521.05 56982.53 88888.00 2009-03-25 11:00:23.866 084 13079.24 520.81 56983.14 88888.00 2009-03-25 11:00:24.866 084 13078.98 521.42 56983.14 88888.00 2009-03-25 11:00:25.866 084 13079.24 521.80 56983.26 88888.00 2009-03-25 11:00:26.866 084 13078.85 521.30 56982.29 88888.00 2009-03-25 11:00:27.866 084 13078.59 521.05 56982.77 88888.00 2009-03-25 11:00:28.866 084 13078.46 521.30 56982.89 88888.00 2009-03-25 11:00:29.866 084 13078.33 521.30 56983.02 88888.00 2009-03-25 11:00:30.866 084 13078.33 522.04 56983.02 88888.00 2009-03-25 11:00:31.866 084 13078.46 521.80 56982.89 88888.00 2009-03-25 11:00:32.866 084 13078.33 521.67 56982.53 88888.00 2009-03-25 11:00:33.866 084 13077.94 521.80 56983.51 88888.00 2009-03-25 11:00:34.866 084 13078.20 521.92 56982.29 88888.00 2009-03-25 11:00:35.866 084 13077.55 522.29 56983.02 88888.00 2009-03-25 11:00:36.866 084 13077.29 522.66 56983.14 88888.00 2009-03-25 11:00:37.866 084 13077.68 522.54 56983.14 88888.00 2009-03-25 11:00:39.866 084 13076.77 522.79 56983.51 88888.00 2009-03-25 11:00:40.866 084 13077.55 522.29 56982.53 88888.00 2009-03-25 11:00:41.866 084 13076.38 522.54 56982.53 88888.00 2009-03-25 11:00:42.866 084 13076.51 522.91 56983.51 88888.00 2009-03-25 11:00:43.866 084 13075.47 522.29 56982.65 88888.00 2009-03-25 11:00:44.866 084 13076.38 522.79 56982.53 88888.00 2009-03-25 11:00:45.866 084 13075.86 522.91 56983.26 88888.00 2009-03-25 11:00:46.866 084 13076.12 522.91 56982.77 88888.00 2009-03-25 11:00:47.866 084 13076.64 522.66 56982.65 88888.00 2009-03-25 11:00:48.866 084 13075.60 523.28 56983.26 88888.00 2009-03-25 11:00:49.866 084 13076.12 523.78 56982.89 88888.00 2009-03-25 11:00:50.866 084 13077.29 522.91 56983.02 88888.00 2009-03-25 11:00:51.866 084 13076.38 523.16 56982.41 88888.00 2009-03-25 11:00:52.866 084 13076.12 522.29 56982.89 88888.00 2009-03-25 11:00:53.866 084 13075.86 523.16 56983.14 88888.00 2009-03-25 11:00:54.866 084 13076.38 523.03 56983.39 88888.00 2009-03-25 11:00:55.866 084 13077.03 523.28 56984.00 88888.00 2009-03-25 11:00:56.866 084 13076.90 523.28 56983.14 88888.00 2009-03-25 11:00:57.866 084 13077.03 522.29 56983.88 88888.00 2009-03-25 11:00:58.866 084 13078.72 523.16 56983.88 88888.00 2009-03-25 11:00:59.866 084 13078.33 523.28 56983.75 88888.00 2009-03-25 11:01:00.866 084 13078.46 523.16 56984.00 88888.00 2009-03-25 11:01:01.866 084 13079.37 523.16 56984.00 88888.00 2009-03-25 11:01:02.866 084 13080.28 522.54 56983.75 88888.00 2009-03-25 11:01:03.866 084 13080.41 522.42 56984.36 88888.00 2009-03-25 11:01:04.866 084 13080.02 522.79 56984.73 88888.00 2009-03-25 11:01:05.866 084 13080.67 522.54 56984.73 88888.00 2009-03-25 11:01:06.866 084 13080.41 522.54 56985.10 88888.00 2009-03-25 11:01:07.866 084 13080.67 522.66 56984.36 88888.00 2009-03-25 11:01:08.866 084 13081.45 522.79 56984.48 88888.00 2009-03-25 11:01:09.866 084 13081.84 522.42 56984.98 88888.00 2009-03-25 11:01:10.866 084 13082.23 522.66 56984.48 88888.00 2009-03-25 11:01:11.866 084 13083.01 522.91 56985.34 88888.00 2009-03-25 11:01:12.866 084 13081.45 523.41 56984.61 88888.00 2009-03-25 11:01:13.866 084 13081.97 522.66 56985.46 88888.00 2009-03-25 11:01:14.866 084 13081.71 522.91 56985.34 88888.00 2009-03-25 11:01:15.866 084 13081.97 522.42 56985.83 88888.00 2009-03-25 11:01:16.866 084 13081.19 523.53 56985.46 88888.00 2009-03-25 11:01:17.866 084 13081.32 522.66 56986.07 88888.00 2009-03-25 11:01:18.866 084 13080.80 523.28 56985.22 88888.00 2009-03-25 11:01:19.866 084 13080.67 523.03 56985.83 88888.00 2009-03-25 11:01:20.866 084 13080.15 523.28 56985.34 88888.00 2009-03-25 11:01:21.866 084 13080.80 523.41 56985.71 88888.00 2009-03-25 11:01:22.866 084 13080.54 523.53 56986.20 88888.00 2009-03-25 11:01:23.866 084 13079.76 524.03 56985.95 88888.00 2009-03-25 11:01:24.866 084 13079.37 523.16 56985.95 88888.00 2009-03-25 11:01:25.866 084 13080.15 523.16 56985.71 88888.00 2009-03-25 11:01:26.866 084 13079.76 523.65 56985.83 88888.00 2009-03-25 11:01:27.866 084 13079.89 523.41 56985.95 88888.00 2009-03-25 11:01:28.866 084 13079.63 523.41 56985.46 88888.00 2009-03-25 11:01:29.866 084 13080.67 523.03 56985.71 88888.00 2009-03-25 11:01:30.866 084 13079.76 523.53 56985.71 88888.00 2009-03-25 11:01:31.866 084 13080.41 523.16 56985.46 88888.00 2009-03-25 11:01:32.866 084 13080.67 523.41 56985.83 88888.00 2009-03-25 11:01:33.866 084 13080.67 523.28 56985.95 88888.00 2009-03-25 11:01:34.866 084 13080.41 523.78 56986.07 88888.00 2009-03-25 11:01:35.866 084 13081.19 524.27 56986.44 88888.00 2009-03-25 11:01:36.866 084 13081.32 524.40 56985.71 88888.00 2009-03-25 11:01:37.866 084 13081.45 524.77 56986.20 88888.00 2009-03-25 11:01:38.866 084 13081.97 524.52 56986.20 88888.00 2009-03-25 11:01:39.866 084 13081.45 523.90 56985.95 88888.00 2009-03-25 11:01:40.866 084 13082.10 524.27 56986.56 88888.00 2009-03-25 11:01:41.866 084 13081.45 524.03 56986.32 88888.00 2009-03-25 11:01:42.866 084 13082.10 524.52 56986.56 88888.00 2009-03-25 11:01:43.866 084 13081.84 524.27 56986.32 88888.00 2009-03-25 11:01:44.866 084 13082.62 524.03 56986.56 88888.00 2009-03-25 11:01:45.866 084 13083.01 524.64 56986.56 88888.00 2009-03-25 11:01:46.866 084 13082.62 525.02 56986.56 88888.00 2009-03-25 11:01:47.866 084 13081.71 524.27 56987.05 88888.00 2009-03-25 11:01:48.866 084 13082.62 523.90 56986.56 88888.00 2009-03-25 11:01:49.866 084 13082.88 524.03 56986.93 88888.00 2009-03-25 11:01:50.866 084 13083.01 524.03 56986.81 88888.00 2009-03-25 11:01:51.866 084 13082.49 524.89 56986.20 88888.00 2009-03-25 11:01:52.866 084 13081.58 524.52 56987.18 88888.00 2009-03-25 11:01:53.866 084 13081.97 524.52 56986.93 88888.00 2009-03-25 11:01:54.866 084 13081.97 524.27 56986.81 88888.00 2009-03-25 11:01:55.866 084 13081.58 524.15 56986.56 88888.00 2009-03-25 11:01:56.866 084 13081.84 524.27 56986.81 88888.00 2009-03-25 11:01:57.866 084 13081.71 525.14 56987.05 88888.00 2009-03-25 11:01:58.866 084 13082.49 525.02 56987.42 88888.00 2009-03-25 11:01:59.866 084 13081.71 524.27 56986.69 88888.00 2009-03-25 11:02:00.866 084 13081.97 524.64 56987.30 88888.00 2009-03-25 11:02:01.866 084 13082.10 524.52 56986.69 88888.00 2009-03-25 11:02:02.866 084 13081.97 523.78 56987.05 88888.00 2009-03-25 11:02:03.866 084 13081.97 525.26 56987.91 88888.00 2009-03-25 11:02:04.866 084 13081.58 524.27 56986.69 88888.00 2009-03-25 11:02:05.866 084 13082.10 524.40 56986.56 88888.00 2009-03-25 11:02:06.866 084 13082.62 525.26 56986.93 88888.00 2009-03-25 11:02:07.866 084 13082.36 524.15 56987.42 88888.00 2009-03-25 11:02:08.866 084 13082.23 524.15 56987.30 88888.00 2009-03-25 11:02:09.866 084 13082.49 524.64 56987.54 88888.00 2009-03-25 11:02:10.866 084 13082.10 525.14 56987.18 88888.00 2009-03-25 11:02:11.866 084 13083.01 525.26 56987.66 88888.00 2009-03-25 11:02:12.866 084 13083.40 524.89 56988.28 88888.00 2009-03-25 11:02:13.866 084 13083.14 524.89 56988.40 88888.00 2009-03-25 11:02:14.866 084 13083.40 524.77 56987.66 88888.00 2009-03-25 11:02:15.866 084 13083.53 525.14 56987.18 88888.00 2009-03-25 11:02:16.866 084 13083.53 525.14 56987.79 88888.00 2009-03-25 11:02:17.866 084 13083.92 525.02 56987.42 88888.00 2009-03-25 11:02:18.866 084 13084.57 524.77 56987.91 88888.00 2009-03-25 11:02:19.866 084 13084.57 524.77 56988.77 88888.00 2009-03-25 11:02:20.866 084 13084.31 524.89 56988.52 88888.00 2009-03-25 11:02:21.866 084 13084.05 525.39 56988.64 88888.00 2009-03-25 11:02:22.866 084 13084.31 525.64 56988.40 88888.00 2009-03-25 11:02:23.866 084 13085.35 524.89 56988.64 88888.00 2009-03-25 11:02:24.866 084 13085.61 525.02 56988.03 88888.00 2009-03-25 11:02:25.866 084 13084.96 525.14 56988.64 88888.00 2009-03-25 11:02:26.866 084 13085.09 525.76 56988.77 88888.00 2009-03-25 11:02:27.866 084 13085.09 525.64 56988.77 88888.00 2009-03-25 11:02:28.866 084 13085.61 526.25 56988.89 88888.00 2009-03-25 11:02:29.866 084 13085.09 524.89 56989.25 88888.00 2009-03-25 11:02:30.866 084 13084.96 525.39 56989.25 88888.00 2009-03-25 11:02:31.866 084 13084.96 525.51 56989.38 88888.00 2009-03-25 11:02:32.866 084 13084.96 525.26 56989.13 88888.00 2009-03-25 11:02:33.866 084 13084.96 525.51 56989.38 88888.00 2009-03-25 11:02:34.866 084 13085.22 526.01 56989.74 88888.00 2009-03-25 11:02:35.866 084 13085.35 525.39 56989.50 88888.00 2009-03-25 11:02:36.866 084 13085.09 525.26 56989.25 88888.00 2009-03-25 11:02:37.866 084 13085.61 525.64 56990.11 88888.00 2009-03-25 11:02:39.866 084 13085.09 526.13 56989.99 88888.00 2009-03-25 11:02:40.866 084 13084.31 525.26 56989.62 88888.00 2009-03-25 11:02:41.866 084 13084.31 525.39 56990.23 88888.00 2009-03-25 11:02:42.866 084 13084.57 525.39 56990.11 88888.00 2009-03-25 11:02:43.866 084 13084.31 525.26 56989.50 88888.00 2009-03-25 11:02:44.866 084 13083.79 525.26 56989.50 88888.00 2009-03-25 11:02:45.866 084 13084.18 525.51 56989.87 88888.00 2009-03-25 11:02:46.866 084 13084.83 525.51 56990.11 88888.00 2009-03-25 11:02:47.866 084 13084.05 525.26 56989.13 88888.00 2009-03-25 11:02:48.866 084 13083.27 525.88 56989.50 88888.00 2009-03-25 11:02:49.866 084 13083.27 525.51 56990.11 88888.00 2009-03-25 11:02:50.866 084 13083.01 525.02 56989.99 88888.00 2009-03-25 11:02:51.866 084 13083.01 524.89 56989.99 88888.00 2009-03-25 11:02:52.866 084 13083.27 524.77 56989.87 88888.00 2009-03-25 11:02:53.866 084 13082.62 525.14 56989.87 88888.00 2009-03-25 11:02:54.866 084 13083.14 525.76 56989.38 88888.00 2009-03-25 11:02:55.866 084 13083.27 525.02 56989.87 88888.00 2009-03-25 11:02:56.866 084 13083.27 524.77 56989.38 88888.00 2009-03-25 11:02:57.866 084 13083.27 524.89 56989.50 88888.00 2009-03-25 11:02:58.866 084 13082.75 525.26 56989.87 88888.00 2009-03-25 11:02:59.866 084 13083.79 525.39 56989.38 88888.00 2009-03-25 11:03:00.866 084 13083.79 525.14 56989.50 88888.00 2009-03-25 11:03:01.866 084 13083.79 525.51 56989.87 88888.00 2009-03-25 11:03:02.866 084 13083.79 525.88 56989.38 88888.00 2009-03-25 11:03:03.866 084 13083.92 525.51 56989.13 88888.00 2009-03-25 11:03:04.866 084 13084.57 525.51 56989.87 88888.00 2009-03-25 11:03:05.866 084 13083.40 525.51 56989.50 88888.00 2009-03-25 11:03:06.866 084 13083.79 526.01 56989.38 88888.00 2009-03-25 11:03:07.866 084 13084.18 525.26 56989.25 88888.00 2009-03-25 11:03:08.866 084 13083.92 525.26 56988.77 88888.00 2009-03-25 11:03:09.866 084 13083.01 525.88 56989.74 88888.00 2009-03-25 11:03:10.866 084 13083.53 525.26 56989.13 88888.00 2009-03-25 11:03:11.866 084 13083.40 525.14 56989.87 88888.00 2009-03-25 11:03:12.866 084 13083.40 525.02 56989.62 88888.00 2009-03-25 11:03:13.866 084 13083.53 525.39 56988.77 88888.00 2009-03-25 11:03:14.866 084 13083.79 526.01 56988.52 88888.00 2009-03-25 11:03:15.866 084 13083.27 524.77 56989.13 88888.00 2009-03-25 11:03:16.866 084 13083.27 525.02 56989.25 88888.00 2009-03-25 11:03:17.866 084 13083.79 524.89 56988.89 88888.00 2009-03-25 11:03:18.866 084 13083.66 525.64 56988.89 88888.00 2009-03-25 11:03:19.866 084 13083.40 525.64 56989.13 88888.00 2009-03-25 11:03:20.866 084 13083.40 525.51 56989.74 88888.00 2009-03-25 11:03:21.866 084 13082.75 525.76 56988.77 88888.00 2009-03-25 11:03:22.866 084 13082.88 525.39 56989.13 88888.00 2009-03-25 11:03:23.866 084 13083.66 525.76 56989.01 88888.00 2009-03-25 11:03:24.866 084 13083.53 524.77 56988.64 88888.00 2009-03-25 11:03:25.866 084 13082.88 526.01 56989.87 88888.00 2009-03-25 11:03:26.866 084 13082.36 525.88 56988.77 88888.00 2009-03-25 11:03:27.866 084 13082.36 525.39 56989.38 88888.00 2009-03-25 11:03:28.866 084 13082.10 525.88 56988.52 88888.00 2009-03-25 11:03:29.866 084 13082.23 526.13 56989.38 88888.00 2009-03-25 11:03:30.866 084 13081.71 525.51 56989.38 88888.00 2009-03-25 11:03:31.866 084 13081.58 525.64 56988.77 88888.00 2009-03-25 11:03:32.866 084 13081.45 525.39 56988.89 88888.00 2009-03-25 11:03:33.866 084 13081.06 525.51 56988.89 88888.00 2009-03-25 11:03:34.866 084 13080.80 525.51 56989.50 88888.00 2009-03-25 11:03:35.866 084 13081.32 525.64 56989.01 88888.00 2009-03-25 11:03:36.866 084 13080.93 526.50 56989.25 88888.00 2009-03-25 11:03:37.866 084 13080.54 525.39 56989.01 88888.00 2009-03-25 11:03:38.866 084 13080.80 525.51 56989.25 88888.00 2009-03-25 11:03:39.866 084 13081.06 525.39 56989.13 88888.00 2009-03-25 11:03:40.866 084 13081.06 525.26 56989.01 88888.00 2009-03-25 11:03:41.866 084 13081.71 525.39 56989.25 88888.00 2009-03-25 11:03:42.866 084 13081.97 526.25 56988.64 88888.00 2009-03-25 11:03:43.866 084 13082.49 525.51 56989.62 88888.00 2009-03-25 11:03:44.866 084 13082.62 526.13 56989.50 88888.00 2009-03-25 11:03:45.866 084 13082.75 525.39 56988.89 88888.00 2009-03-25 11:03:46.866 084 13082.62 524.89 56989.25 88888.00 2009-03-25 11:03:47.866 084 13082.23 525.51 56989.13 88888.00 2009-03-25 11:03:48.866 084 13083.27 526.01 56989.62 88888.00 2009-03-25 11:03:49.866 084 13083.14 524.64 56989.74 88888.00 2009-03-25 11:03:50.866 084 13083.79 525.39 56989.50 88888.00 2009-03-25 11:03:51.866 084 13083.53 525.64 56989.38 88888.00 2009-03-25 11:03:52.866 084 13084.31 525.88 56989.50 88888.00 2009-03-25 11:03:53.866 084 13083.92 525.39 56989.99 88888.00 2009-03-25 11:03:54.866 084 13085.09 525.39 56989.87 88888.00 2009-03-25 11:03:55.866 084 13083.92 524.89 56989.13 88888.00 2009-03-25 11:03:56.866 084 13084.18 525.39 56989.50 88888.00 2009-03-25 11:03:57.866 084 13084.57 525.39 56989.62 88888.00 2009-03-25 11:03:58.866 084 13084.57 524.77 56989.62 88888.00 2009-03-25 11:03:59.866 084 13084.70 525.14 56989.13 88888.00 2009-03-25 11:04:00.866 084 13084.18 525.76 56989.99 88888.00 2009-03-25 11:04:01.866 084 13084.18 525.02 56989.25 88888.00 2009-03-25 11:04:02.866 084 13084.31 525.02 56990.72 88888.00 2009-03-25 11:04:03.866 084 13084.31 525.26 56990.60 88888.00 2009-03-25 11:04:04.866 084 13084.57 524.64 56989.87 88888.00 2009-03-25 11:04:05.866 084 13083.66 525.26 56990.48 88888.00 2009-03-25 11:04:06.866 084 13083.27 525.64 56990.23 88888.00 2009-03-25 11:04:07.866 084 13083.01 525.51 56989.50 88888.00 2009-03-25 11:04:08.866 084 13083.53 525.64 56989.99 88888.00 2009-03-25 11:04:09.866 084 13083.79 525.39 56990.48 88888.00 2009-03-25 11:04:10.866 084 13083.53 526.13 56989.87 88888.00 2009-03-25 11:04:11.866 084 13083.66 525.64 56989.99 88888.00 2009-03-25 11:04:12.866 084 13083.53 524.77 56989.74 88888.00 2009-03-25 11:04:13.866 084 13081.97 525.51 56990.36 88888.00 2009-03-25 11:04:14.866 084 13081.97 524.77 56990.23 88888.00 2009-03-25 11:04:15.866 084 13081.71 525.14 56989.87 88888.00 2009-03-25 11:04:16.866 084 13081.19 525.02 56989.13 88888.00 2009-03-25 11:04:17.866 084 13081.06 525.51 56990.11 88888.00 2009-03-25 11:04:18.866 084 13081.06 525.64 56988.64 88888.00 2009-03-25 11:04:19.866 084 13080.93 525.26 56989.87 88888.00 2009-03-25 11:04:20.866 084 13080.28 525.39 56989.50 88888.00 2009-03-25 11:04:21.866 084 13080.93 524.77 56989.74 88888.00 2009-03-25 11:04:22.866 084 13079.76 525.14 56989.01 88888.00 2009-03-25 11:04:23.866 084 13079.89 525.39 56989.25 88888.00 2009-03-25 11:04:24.866 084 13079.11 524.89 56989.50 88888.00 2009-03-25 11:04:25.866 084 13078.98 525.64 56989.01 88888.00 2009-03-25 11:04:26.866 084 13079.50 525.39 56988.28 88888.00 2009-03-25 11:04:27.866 084 13079.89 525.64 56988.52 88888.00 2009-03-25 11:04:28.866 084 13078.98 526.01 56988.52 88888.00 2009-03-25 11:04:29.866 084 13079.50 524.77 56989.13 88888.00 2009-03-25 11:04:30.866 084 13078.59 524.89 56988.64 88888.00 2009-03-25 11:04:31.866 084 13079.50 524.52 56988.40 88888.00 2009-03-25 11:04:32.866 084 13079.50 524.64 56988.89 88888.00 2009-03-25 11:04:33.866 084 13078.98 525.14 56988.77 88888.00 2009-03-25 11:04:34.866 084 13079.11 524.77 56987.54 88888.00 2009-03-25 11:04:35.866 084 13078.33 524.27 56987.91 88888.00 2009-03-25 11:04:36.866 084 13078.72 524.77 56988.89 88888.00 2009-03-25 11:04:37.866 084 13079.24 524.40 56988.03 88888.00 2009-03-25 11:04:38.866 084 13078.72 524.52 56988.15 88888.00 2009-03-25 11:04:39.866 084 13079.37 524.52 56988.03 88888.00 2009-03-25 11:04:40.866 084 13079.24 524.64 56987.54 88888.00 2009-03-25 11:04:41.866 084 13078.98 524.52 56988.15 88888.00 2009-03-25 11:04:42.866 084 13080.41 525.02 56987.42 88888.00 2009-03-25 11:04:43.866 084 13079.76 524.89 56987.42 88888.00 2009-03-25 11:04:44.866 084 13079.63 525.02 56988.15 88888.00 2009-03-25 11:04:45.866 084 13080.28 524.64 56987.54 88888.00 2009-03-25 11:04:46.866 084 13080.02 525.64 56987.66 88888.00 2009-03-25 11:04:47.866 084 13081.06 524.89 56987.79 88888.00 2009-03-25 11:04:48.866 084 13080.54 525.51 56987.79 88888.00 2009-03-25 11:04:49.866 084 13080.80 524.77 56988.03 88888.00 2009-03-25 11:04:50.866 084 13080.80 525.64 56987.91 88888.00 2009-03-25 11:04:51.866 084 13081.32 525.51 56987.79 88888.00 2009-03-25 11:04:52.866 084 13080.93 525.39 56987.42 88888.00 2009-03-25 11:04:53.866 084 13081.32 525.26 56988.15 88888.00 2009-03-25 11:04:54.866 084 13080.93 526.01 56988.28 88888.00 2009-03-25 11:04:55.866 084 13080.80 525.51 56988.15 88888.00 2009-03-25 11:04:56.866 084 13080.80 526.63 56988.03 88888.00 2009-03-25 11:04:57.866 084 13080.41 525.64 56988.52 88888.00 2009-03-25 11:04:58.866 084 13080.67 526.13 56987.54 88888.00 2009-03-25 11:04:59.866 084 13080.28 526.01 56988.40 88888.00 2009-03-25 11:05:00.866 084 13080.80 525.88 56987.42 88888.00 2009-03-25 11:05:01.866 084 13080.67 526.25 56988.52 88888.00 2009-03-25 11:05:02.866 084 13080.67 526.13 56987.66 88888.00 2009-03-25 11:05:03.866 084 13080.41 526.13 56987.54 88888.00 2009-03-25 11:05:04.866 084 13080.41 525.64 56988.64 88888.00 2009-03-25 11:05:05.866 084 13080.41 525.64 56988.15 88888.00 2009-03-25 11:05:06.866 084 13079.63 525.64 56987.79 88888.00 2009-03-25 11:05:07.866 084 13080.02 526.50 56988.15 88888.00 2009-03-25 11:05:08.866 084 13079.76 526.25 56988.28 88888.00 2009-03-25 11:05:09.866 084 13079.76 525.76 56987.66 88888.00 2009-03-25 11:05:10.866 084 13079.11 525.88 56988.03 88888.00 2009-03-25 11:05:11.866 084 13079.50 526.50 56988.15 88888.00 2009-03-25 11:05:12.866 084 13079.37 526.25 56987.42 88888.00 2009-03-25 11:05:13.866 084 13079.24 526.75 56988.03 88888.00 2009-03-25 11:05:14.866 084 13078.46 526.38 56988.03 88888.00 2009-03-25 11:05:15.866 084 13079.11 526.25 56987.79 88888.00 2009-03-25 11:05:16.866 084 13078.20 526.13 56987.42 88888.00 2009-03-25 11:05:17.866 084 13078.46 526.87 56987.30 88888.00 2009-03-25 11:05:18.866 084 13078.20 527.86 56987.30 88888.00 2009-03-25 11:05:19.866 084 13078.46 526.87 56987.42 88888.00 2009-03-25 11:05:20.866 084 13077.55 526.50 56987.79 88888.00 2009-03-25 11:05:21.866 084 13078.46 527.12 56987.66 88888.00 2009-03-25 11:05:22.866 084 13077.42 526.38 56987.91 88888.00 2009-03-25 11:05:23.866 084 13077.81 526.63 56988.52 88888.00 2009-03-25 11:05:24.866 084 13077.81 526.75 56987.91 88888.00 2009-03-25 11:05:25.866 084 13078.20 526.13 56987.42 88888.00 2009-03-25 11:05:26.866 084 13079.11 526.25 56987.79 88888.00 2009-03-25 11:05:27.866 084 13078.33 526.13 56987.79 88888.00 2009-03-25 11:05:28.866 084 13077.94 525.88 56987.79 88888.00 2009-03-25 11:05:29.866 084 13077.94 526.01 56987.79 88888.00 2009-03-25 11:05:30.866 084 13077.94 525.64 56987.42 88888.00 2009-03-25 11:05:31.866 084 13078.20 526.25 56987.54 88888.00 2009-03-25 11:05:32.866 084 13077.29 526.13 56987.66 88888.00 2009-03-25 11:05:33.866 084 13077.94 525.76 56988.15 88888.00 2009-03-25 11:05:34.866 084 13078.07 525.64 56987.91 88888.00 2009-03-25 11:05:35.866 084 13078.07 525.51 56987.54 88888.00 2009-03-25 11:05:36.866 084 13079.37 525.39 56988.03 88888.00 2009-03-25 11:05:37.866 084 13079.63 525.26 56986.93 88888.00 2009-03-25 11:05:38.866 084 13078.85 525.39 56986.93 88888.00 2009-03-25 11:05:39.866 084 13078.98 525.39 56987.79 88888.00 2009-03-25 11:05:40.866 084 13078.46 525.14 56987.05 88888.00 2009-03-25 11:05:41.866 084 13079.50 525.02 56987.42 88888.00 2009-03-25 11:05:42.866 084 13079.50 525.88 56987.05 88888.00 2009-03-25 11:05:43.866 084 13079.63 525.39 56986.93 88888.00 2009-03-25 11:05:44.866 084 13079.76 525.39 56987.30 88888.00 2009-03-25 11:05:45.866 084 13079.24 525.51 56987.54 88888.00 2009-03-25 11:05:46.866 084 13078.72 526.01 56987.54 88888.00 2009-03-25 11:05:47.866 084 13078.98 525.88 56987.91 88888.00 2009-03-25 11:05:48.866 084 13078.85 525.88 56987.66 88888.00 2009-03-25 11:05:49.866 084 13078.59 525.39 56987.18 88888.00 2009-03-25 11:05:50.866 084 13079.11 524.89 56987.18 88888.00 2009-03-25 11:05:51.866 084 13078.72 525.88 56987.42 88888.00 2009-03-25 11:05:52.866 084 13079.37 525.76 56987.66 88888.00 2009-03-25 11:05:53.866 084 13078.20 525.26 56986.69 88888.00 2009-03-25 11:05:54.866 084 13077.68 525.64 56986.93 88888.00 2009-03-25 11:05:55.866 084 13078.59 524.89 56987.18 88888.00 2009-03-25 11:05:56.866 084 13078.20 525.64 56987.05 88888.00 2009-03-25 11:05:57.866 084 13078.07 525.14 56986.69 88888.00 2009-03-25 11:05:58.866 084 13077.81 525.26 56987.18 88888.00 2009-03-25 11:05:59.866 084 13077.55 525.64 56987.54 88888.00 2009-03-25 11:06:00.866 084 13077.16 525.26 56986.81 88888.00 2009-03-25 11:06:01.866 084 13077.29 524.64 56986.44 88888.00 2009-03-25 11:06:02.866 084 13077.29 525.14 56987.30 88888.00 2009-03-25 11:06:03.866 084 13077.55 525.39 56987.18 88888.00 2009-03-25 11:06:04.866 084 13077.42 525.51 56987.05 88888.00 2009-03-25 11:06:05.866 084 13077.94 524.89 56987.05 88888.00 2009-03-25 11:06:06.866 084 13077.94 525.26 56987.05 88888.00 2009-03-25 11:06:07.866 084 13078.33 524.77 56987.18 88888.00 2009-03-25 11:06:08.866 084 13077.94 525.39 56987.42 88888.00 2009-03-25 11:06:09.866 084 13078.33 525.64 56986.93 88888.00 2009-03-25 11:06:10.866 084 13078.20 525.88 56986.56 88888.00 2009-03-25 11:06:11.866 084 13077.81 525.51 56986.69 88888.00 2009-03-25 11:06:12.866 084 13078.46 525.39 56987.05 88888.00 2009-03-25 11:06:13.866 084 13078.20 525.39 56986.81 88888.00 2009-03-25 11:06:14.866 084 13078.07 525.64 56987.79 88888.00 2009-03-25 11:06:15.866 084 13078.33 525.26 56987.66 88888.00 2009-03-25 11:06:16.866 084 13077.42 525.39 56987.05 88888.00 2009-03-25 11:06:17.866 084 13078.46 525.76 56987.18 88888.00 2009-03-25 11:06:18.866 084 13078.07 525.76 56987.42 88888.00 2009-03-25 11:06:19.866 084 13077.03 524.64 56987.54 88888.00 2009-03-25 11:06:20.866 084 13076.64 525.02 56987.42 88888.00 2009-03-25 11:06:21.866 084 13078.33 525.02 56987.18 88888.00 2009-03-25 11:06:22.866 084 13077.42 525.39 56987.54 88888.00 2009-03-25 11:06:23.866 084 13078.07 525.39 56987.30 88888.00 2009-03-25 11:06:24.866 084 13078.07 525.02 56987.42 88888.00 2009-03-25 11:06:25.866 084 13077.55 525.14 56987.18 88888.00 2009-03-25 11:06:26.866 084 13077.94 525.02 56986.44 88888.00 2009-03-25 11:06:27.866 084 13077.68 524.89 56986.69 88888.00 2009-03-25 11:06:28.866 084 13077.42 525.39 56986.32 88888.00 2009-03-25 11:06:29.866 084 13077.42 525.64 56986.81 88888.00 2009-03-25 11:06:30.866 084 13077.55 525.76 56987.54 88888.00 2009-03-25 11:06:31.866 084 13077.29 525.39 56987.18 88888.00 2009-03-25 11:06:32.866 084 13077.16 525.02 56987.42 88888.00 2009-03-25 11:06:33.866 084 13078.20 525.76 56986.93 88888.00 2009-03-25 11:06:34.866 084 13076.90 526.13 56987.05 88888.00 2009-03-25 11:06:35.866 084 13077.81 525.14 56987.05 88888.00 2009-03-25 11:06:36.866 084 13077.42 525.64 56987.30 88888.00 2009-03-25 11:06:37.866 084 13077.81 525.64 56986.81 88888.00 2009-03-25 11:06:38.866 084 13077.68 525.76 56987.18 88888.00 2009-03-25 11:06:39.866 084 13078.07 525.76 56986.81 88888.00 2009-03-25 11:06:40.866 084 13077.81 525.64 56987.18 88888.00 2009-03-25 11:06:41.866 084 13077.55 525.26 56987.18 88888.00 2009-03-25 11:06:42.866 084 13077.81 525.64 56986.81 88888.00 2009-03-25 11:06:43.866 084 13078.07 525.14 56987.05 88888.00 2009-03-25 11:06:44.866 084 13078.33 526.38 56987.42 88888.00 2009-03-25 11:06:45.866 084 13077.03 526.01 56986.81 88888.00 2009-03-25 11:06:46.866 084 13077.94 525.88 56987.42 88888.00 2009-03-25 11:06:47.866 084 13078.07 525.26 56987.18 88888.00 2009-03-25 11:06:48.866 084 13077.81 526.25 56987.18 88888.00 2009-03-25 11:06:49.866 084 13077.94 525.76 56986.69 88888.00 2009-03-25 11:06:50.866 084 13077.94 525.39 56987.66 88888.00 2009-03-25 11:06:51.866 084 13077.55 525.39 56986.93 88888.00 2009-03-25 11:06:52.866 084 13078.20 526.50 56987.30 88888.00 2009-03-25 11:06:53.866 084 13077.68 526.25 56986.69 88888.00 2009-03-25 11:06:54.866 084 13077.29 525.88 56987.18 88888.00 2009-03-25 11:06:55.866 084 13077.68 526.25 56986.69 88888.00 2009-03-25 11:06:56.866 084 13077.03 526.13 56986.56 88888.00 2009-03-25 11:06:57.866 084 13077.94 526.50 56986.44 88888.00 2009-03-25 11:06:58.866 084 13077.16 526.87 56987.05 88888.00 2009-03-25 11:06:59.866 084 13077.16 526.38 56987.42 88888.00 2009-03-25 11:07:00.866 084 13077.42 526.25 56986.44 88888.00 2009-03-25 11:07:01.866 084 13078.59 526.25 56986.44 88888.00 2009-03-25 11:07:02.866 084 13077.68 526.50 56986.20 88888.00 2009-03-25 11:07:03.866 084 13078.33 527.00 56986.93 88888.00 2009-03-25 11:07:04.866 084 13077.68 526.50 56987.05 88888.00 2009-03-25 11:07:05.866 084 13078.20 526.50 56986.93 88888.00 2009-03-25 11:07:06.866 084 13078.46 525.88 56987.05 88888.00 2009-03-25 11:07:07.866 084 13078.20 526.38 56987.42 88888.00 2009-03-25 11:07:08.866 084 13078.33 526.87 56986.81 88888.00 2009-03-25 11:07:09.866 084 13078.20 526.13 56987.30 88888.00 2009-03-25 11:07:10.866 084 13078.20 526.63 56986.69 88888.00 2009-03-25 11:07:11.866 084 13078.59 526.01 56987.91 88888.00 2009-03-25 11:07:12.866 084 13079.37 526.63 56986.93 88888.00 2009-03-25 11:07:13.866 084 13079.24 526.75 56987.18 88888.00 2009-03-25 11:07:14.866 084 13080.02 526.13 56987.30 88888.00 2009-03-25 11:07:15.866 084 13079.24 526.38 56987.79 88888.00 2009-03-25 11:07:16.866 084 13080.41 526.50 56986.93 88888.00 2009-03-25 11:07:17.866 084 13079.76 526.50 56987.66 88888.00 2009-03-25 11:07:18.866 084 13079.63 526.63 56987.66 88888.00 2009-03-25 11:07:19.866 084 13079.76 527.12 56987.66 88888.00 2009-03-25 11:07:20.866 084 13079.24 527.37 56987.54 88888.00 2009-03-25 11:07:21.866 084 13079.50 527.25 56988.40 88888.00 2009-03-25 11:07:22.866 084 13079.50 527.00 56987.42 88888.00 2009-03-25 11:07:23.866 084 13079.63 527.12 56987.66 88888.00 2009-03-25 11:07:24.866 084 13080.15 527.74 56988.15 88888.00 2009-03-25 11:07:25.866 084 13080.41 527.49 56987.54 88888.00 2009-03-25 11:07:26.866 084 13080.02 528.24 56987.91 88888.00 2009-03-25 11:07:27.866 084 13080.15 527.86 56987.79 88888.00 2009-03-25 11:07:28.866 084 13079.76 528.73 56988.40 88888.00 2009-03-25 11:07:29.866 084 13080.15 527.25 56988.77 88888.00 2009-03-25 11:07:30.866 084 13080.41 528.24 56988.52 88888.00 2009-03-25 11:07:31.866 084 13079.76 528.86 56988.64 88888.00 2009-03-25 11:07:32.866 084 13080.28 529.35 56989.13 88888.00 2009-03-25 11:07:33.866 084 13080.28 528.48 56989.13 88888.00 2009-03-25 11:07:34.866 084 13080.67 528.86 56989.13 88888.00 2009-03-25 11:07:35.866 084 13080.15 528.98 56988.64 88888.00 2009-03-25 11:07:36.866 084 13081.45 529.60 56989.62 88888.00 2009-03-25 11:07:37.866 084 13080.67 528.98 56989.13 88888.00 2009-03-25 11:07:38.866 084 13081.06 528.98 56989.25 88888.00 2009-03-25 11:07:39.866 084 13081.45 529.23 56989.62 88888.00 2009-03-25 11:07:40.866 084 13080.54 529.23 56989.38 88888.00 2009-03-25 11:07:41.866 084 13080.67 529.23 56990.11 88888.00 2009-03-25 11:07:42.866 084 13080.28 529.85 56989.50 88888.00 2009-03-25 11:07:43.866 084 13081.45 529.72 56989.50 88888.00 2009-03-25 11:07:44.866 084 13081.45 529.85 56989.25 88888.00 2009-03-25 11:07:45.866 084 13080.67 530.34 56990.36 88888.00 2009-03-25 11:07:46.866 084 13081.32 529.85 56989.50 88888.00 2009-03-25 11:07:47.866 084 13081.84 530.09 56990.36 88888.00 2009-03-25 11:07:48.866 084 13082.23 529.85 56990.11 88888.00 2009-03-25 11:07:49.866 084 13081.97 530.47 56990.48 88888.00 2009-03-25 11:07:50.866 084 13082.49 530.09 56990.23 88888.00 2009-03-25 11:07:51.866 084 13082.88 530.47 56991.21 88888.00 2009-03-25 11:07:52.866 084 13083.53 530.84 56990.60 88888.00 2009-03-25 11:07:53.866 084 13082.88 530.59 56990.36 88888.00 2009-03-25 11:07:54.866 084 13083.40 530.22 56990.96 88888.00 2009-03-25 11:07:55.866 084 13083.27 530.96 56990.48 88888.00 2009-03-25 11:07:56.866 084 13083.66 531.09 56991.82 88888.00 2009-03-25 11:07:57.866 084 13083.40 531.21 56991.09 88888.00 2009-03-25 11:07:58.866 084 13084.31 530.09 56991.33 88888.00 2009-03-25 11:07:59.866 084 13084.05 530.47 56991.45 88888.00 2009-03-25 11:08:00.866 084 13085.48 530.84 56991.58 88888.00 2009-03-25 11:08:01.866 084 13084.70 531.09 56991.95 88888.00 2009-03-25 11:08:02.866 084 13084.05 531.33 56991.70 88888.00 2009-03-25 11:08:03.866 084 13084.44 531.33 56992.07 88888.00 2009-03-25 11:08:04.866 084 13084.44 530.59 56992.07 88888.00 2009-03-25 11:08:05.866 084 13084.83 531.09 56992.43 88888.00 2009-03-25 11:08:06.866 084 13084.83 531.58 56992.43 88888.00 2009-03-25 11:08:07.866 084 13084.05 531.46 56992.43 88888.00 2009-03-25 11:08:08.866 084 13085.35 531.46 56992.80 88888.00 2009-03-25 11:08:09.866 084 13085.48 531.09 56991.58 88888.00 2009-03-25 11:08:10.866 084 13085.35 531.58 56993.17 88888.00 2009-03-25 11:08:11.866 084 13084.83 531.09 56993.17 88888.00 2009-03-25 11:08:12.866 084 13085.22 531.33 56993.17 88888.00 2009-03-25 11:08:13.866 084 13084.70 531.33 56993.17 88888.00 2009-03-25 11:08:14.866 084 13083.92 531.33 56992.92 88888.00 2009-03-25 11:08:15.866 084 13084.70 531.95 56992.80 88888.00 2009-03-25 11:08:16.866 084 13084.44 531.21 56993.54 88888.00 2009-03-25 11:08:17.866 084 13084.57 531.83 56993.78 88888.00 2009-03-25 11:08:18.866 084 13084.44 531.83 56993.54 88888.00 2009-03-25 11:08:19.866 084 13084.05 531.09 56993.78 88888.00 2009-03-25 11:08:20.866 084 13084.31 532.08 56994.14 88888.00 2009-03-25 11:08:21.866 084 13083.92 531.83 56994.27 88888.00 2009-03-25 11:08:22.866 084 13084.70 531.33 56993.78 88888.00 2009-03-25 11:08:23.866 084 13084.96 531.95 56993.78 88888.00 2009-03-25 11:08:24.866 084 13084.57 531.09 56993.90 88888.00 2009-03-25 11:08:25.866 084 13084.70 531.46 56993.41 88888.00 2009-03-25 11:08:26.866 084 13084.83 531.70 56994.27 88888.00 2009-03-25 11:08:27.866 084 13083.79 531.46 56993.04 88888.00 2009-03-25 11:08:28.866 084 13084.44 532.08 56994.39 88888.00 2009-03-25 11:08:29.866 084 13084.96 531.46 56994.27 88888.00 2009-03-25 11:08:30.866 084 13085.74 531.09 56994.27 88888.00 2009-03-25 11:08:31.866 084 13085.48 531.33 56994.88 88888.00 2009-03-25 11:08:32.866 084 13085.61 531.95 56994.14 88888.00 2009-03-25 11:08:33.866 084 13086.00 531.33 56994.76 88888.00 2009-03-25 11:08:34.866 084 13085.74 531.83 56994.39 88888.00 2009-03-25 11:08:35.866 084 13085.87 531.70 56994.63 88888.00 2009-03-25 11:08:36.866 084 13086.00 531.70 56994.76 88888.00 2009-03-25 11:08:37.866 084 13086.26 531.70 56993.90 88888.00 2009-03-25 11:08:38.866 084 13085.74 531.58 56994.88 88888.00 2009-03-25 11:08:39.866 084 13085.48 531.70 56995.12 88888.00 2009-03-25 11:08:40.866 084 13086.00 531.70 56995.12 88888.00 2009-03-25 11:08:41.866 084 13085.61 532.20 56995.49 88888.00 2009-03-25 11:08:42.866 084 13086.13 532.70 56995.49 88888.00 2009-03-25 11:08:43.866 084 13085.74 532.32 56995.61 88888.00 2009-03-25 11:08:44.866 084 13086.13 532.08 56995.49 88888.00 2009-03-25 11:08:45.866 084 13086.39 531.95 56995.61 88888.00 2009-03-25 11:08:46.866 084 13086.78 532.45 56995.86 88888.00 2009-03-25 11:08:47.866 084 13086.00 532.45 56995.12 88888.00 2009-03-25 11:08:48.866 084 13086.39 531.95 56995.61 88888.00 2009-03-25 11:08:49.866 084 13086.26 531.70 56996.10 88888.00 2009-03-25 11:08:50.866 084 13087.04 532.32 56996.34 88888.00 2009-03-25 11:08:51.866 084 13085.87 532.20 56996.10 88888.00 2009-03-25 11:08:52.866 084 13086.13 531.95 56995.86 88888.00 2009-03-25 11:08:53.866 084 13087.43 532.20 56995.37 88888.00 2009-03-25 11:08:54.866 084 13086.91 532.70 56996.10 88888.00 2009-03-25 11:08:55.866 084 13086.65 532.20 56995.98 88888.00 2009-03-25 11:08:56.866 084 13087.43 532.45 56996.10 88888.00 2009-03-25 11:08:57.866 084 13087.43 532.20 56997.08 88888.00 2009-03-25 11:08:58.866 084 13087.30 532.70 56996.34 88888.00 2009-03-25 11:08:59.866 084 13087.17 532.57 56996.34 88888.00 2009-03-25 11:09:00.866 084 13087.04 533.19 56996.34 88888.00 2009-03-25 11:09:01.866 084 13087.56 531.95 56996.71 88888.00 2009-03-25 11:09:02.866 084 13087.04 532.70 56995.98 88888.00 2009-03-25 11:09:03.866 084 13087.04 532.08 56997.20 88888.00 2009-03-25 11:09:04.866 084 13087.69 532.70 56997.08 88888.00 2009-03-25 11:09:05.866 084 13087.82 532.57 56997.32 88888.00 2009-03-25 11:09:06.866 084 13087.56 532.70 56996.84 88888.00 2009-03-25 11:09:07.866 084 13088.08 532.70 56997.20 88888.00 2009-03-25 11:09:08.866 084 13088.34 532.94 56997.08 88888.00 2009-03-25 11:09:09.866 084 13087.82 532.32 56997.57 88888.00 2009-03-25 11:09:10.866 084 13088.08 532.57 56997.32 88888.00 2009-03-25 11:09:11.866 084 13088.73 532.32 56997.69 88888.00 2009-03-25 11:09:12.866 084 13088.34 532.70 56996.96 88888.00 2009-03-25 11:09:13.866 084 13088.47 532.70 56998.06 88888.00 2009-03-25 11:09:14.866 084 13089.12 532.32 56997.81 88888.00 2009-03-25 11:09:15.866 084 13088.34 533.31 56997.45 88888.00 2009-03-25 11:09:16.866 084 13088.86 533.19 56997.81 88888.00 2009-03-25 11:09:17.866 084 13088.99 532.20 56997.69 88888.00 2009-03-25 11:09:18.866 084 13089.63 532.70 56997.93 88888.00 2009-03-25 11:09:19.866 084 13089.76 532.70 56997.69 88888.00 2009-03-25 11:09:20.866 084 13089.38 532.82 56998.06 88888.00 2009-03-25 11:09:21.866 084 13089.25 532.94 56999.65 88888.00 2009-03-25 11:09:22.866 084 13089.38 533.07 56998.06 88888.00 2009-03-25 11:09:23.866 084 13089.12 532.82 56999.40 88888.00 2009-03-25 11:09:24.866 084 13089.38 533.19 56999.04 88888.00 2009-03-25 11:09:25.866 084 13089.76 533.19 56999.04 88888.00 2009-03-25 11:09:26.866 084 13089.63 533.07 56999.52 88888.00 2009-03-25 11:09:27.866 084 13090.15 533.56 56999.52 88888.00 2009-03-25 11:09:28.866 084 13090.15 533.44 56999.28 88888.00 2009-03-25 11:09:29.866 084 13090.02 532.94 56998.67 88888.00 2009-03-25 11:09:30.866 084 13089.38 533.56 56999.28 88888.00 2009-03-25 11:09:31.866 084 13090.41 532.94 57000.50 88888.00 2009-03-25 11:09:32.866 084 13090.02 533.81 56999.28 88888.00 2009-03-25 11:09:33.866 084 13090.02 533.31 56999.52 88888.00 2009-03-25 11:09:34.866 084 13090.15 533.07 57000.01 88888.00 2009-03-25 11:09:35.866 084 13090.28 533.19 56999.89 88888.00 2009-03-25 11:09:36.866 084 13089.89 532.82 57000.01 88888.00 2009-03-25 11:09:37.866 084 13089.89 533.19 57000.62 88888.00 2009-03-25 11:09:38.866 084 13090.93 533.07 57000.62 88888.00 2009-03-25 11:09:39.866 084 13090.28 533.07 57000.62 88888.00 2009-03-25 11:09:40.866 084 13091.19 534.06 57000.26 88888.00 2009-03-25 11:09:41.866 084 13090.02 533.44 57000.50 88888.00 2009-03-25 11:09:42.866 084 13091.19 533.19 57001.48 88888.00 2009-03-25 11:09:43.866 084 13091.32 534.18 57000.50 88888.00 2009-03-25 11:09:44.866 084 13091.58 533.31 57001.11 88888.00 2009-03-25 11:09:45.866 084 13090.93 533.81 57000.50 88888.00 2009-03-25 11:09:46.866 084 13091.32 534.06 57001.73 88888.00 2009-03-25 11:09:47.866 084 13090.93 533.69 57000.87 88888.00 2009-03-25 11:09:48.866 084 13091.58 534.43 57001.48 88888.00 2009-03-25 11:09:49.866 084 13091.19 533.93 57001.73 88888.00 2009-03-25 11:09:50.866 084 13091.58 534.06 57001.85 88888.00 2009-03-25 11:09:51.866 084 13092.23 533.81 57001.60 88888.00 2009-03-25 11:09:52.866 084 13091.45 533.69 57001.85 88888.00 2009-03-25 11:09:53.866 084 13092.36 534.31 57001.85 88888.00 2009-03-25 11:09:54.866 084 13091.84 534.43 57002.21 88888.00 2009-03-25 11:09:55.866 084 13092.75 534.18 57002.09 88888.00 2009-03-25 11:09:56.866 084 13091.84 534.55 57002.34 88888.00 2009-03-25 11:09:57.866 084 13091.71 533.69 57002.09 88888.00 2009-03-25 11:09:58.866 084 13092.36 534.31 57002.21 88888.00 2009-03-25 11:09:59.866 084 13091.97 534.43 57003.19 88888.00 2009-03-25 11:10:00.866 084 13093.01 534.43 57002.95 88888.00 2009-03-25 11:10:01.866 084 13092.49 534.06 57002.82 88888.00 2009-03-25 11:10:02.866 084 13092.36 534.43 57003.32 88888.00 2009-03-25 11:10:03.866 084 13092.75 535.17 57002.46 88888.00 2009-03-25 11:10:04.866 084 13092.75 534.55 57002.95 88888.00 2009-03-25 11:10:05.866 084 13093.14 534.43 57002.95 88888.00 2009-03-25 11:10:06.866 084 13092.62 534.55 57002.58 88888.00 2009-03-25 11:10:07.866 084 13093.14 535.17 57003.68 88888.00 2009-03-25 11:10:08.866 084 13092.75 534.80 57003.32 88888.00 2009-03-25 11:10:09.866 084 13093.14 535.17 57003.44 88888.00 2009-03-25 11:10:10.866 084 13093.01 534.68 57004.17 88888.00 2009-03-25 11:10:11.866 084 13092.75 534.68 57002.58 88888.00 2009-03-25 11:10:12.866 084 13093.40 534.80 57003.44 88888.00 2009-03-25 11:10:13.866 084 13093.01 534.55 57003.68 88888.00 2009-03-25 11:10:14.866 084 13092.75 534.43 57003.56 88888.00 2009-03-25 11:10:15.866 084 13093.53 534.80 57003.68 88888.00 2009-03-25 11:10:16.866 084 13093.01 534.80 57003.68 88888.00 2009-03-25 11:10:17.866 084 13093.92 534.43 57004.29 88888.00 2009-03-25 11:10:18.866 084 13093.66 535.30 57004.66 88888.00 2009-03-25 11:10:19.866 084 13093.53 535.05 57004.05 88888.00 2009-03-25 11:10:20.866 084 13094.31 534.80 57004.78 88888.00 2009-03-25 11:10:21.866 084 13093.66 535.17 57004.90 88888.00 2009-03-25 11:10:22.866 084 13093.92 535.17 57003.93 88888.00 2009-03-25 11:10:23.866 084 13094.05 535.17 57004.66 88888.00 2009-03-25 11:10:24.866 084 13094.57 534.55 57004.05 88888.00 2009-03-25 11:10:25.866 084 13094.57 534.18 57004.66 88888.00 2009-03-25 11:10:26.866 084 13094.44 534.55 57005.39 88888.00 2009-03-25 11:10:27.866 084 13094.31 534.68 57004.54 88888.00 2009-03-25 11:10:28.866 084 13094.83 535.17 57004.29 88888.00 2009-03-25 11:10:29.866 084 13095.22 534.92 57005.39 88888.00 2009-03-25 11:10:30.866 084 13094.05 534.68 57005.88 88888.00 2009-03-25 11:10:31.866 084 13094.83 534.92 57005.76 88888.00 2009-03-25 11:10:32.865 084 13095.09 535.30 57006.25 88888.00 2009-03-25 11:10:33.865 084 13095.35 534.68 57006.25 88888.00 2009-03-25 11:10:34.865 084 13095.61 535.05 57006.49 88888.00 2009-03-25 11:10:35.865 084 13095.61 535.42 57006.12 88888.00 2009-03-25 11:10:36.865 084 13094.96 535.42 57006.49 88888.00 2009-03-25 11:10:37.865 084 13095.74 534.92 57006.37 88888.00 2009-03-25 11:10:38.865 084 13095.61 534.92 57006.49 88888.00 2009-03-25 11:10:39.865 084 13095.22 535.79 57006.62 88888.00 2009-03-25 11:10:40.865 084 13095.22 535.05 57006.86 88888.00 2009-03-25 11:10:41.865 084 13095.35 535.54 57006.62 88888.00 2009-03-25 11:10:42.865 084 13095.61 534.92 57006.25 88888.00 2009-03-25 11:10:43.865 084 13095.48 535.17 57006.98 88888.00 2009-03-25 11:10:44.865 084 13095.09 534.43 57006.98 88888.00 2009-03-25 11:10:45.865 084 13095.22 535.79 57006.86 88888.00 2009-03-25 11:10:46.865 084 13094.83 534.92 57006.98 88888.00 2009-03-25 11:10:47.865 084 13095.22 535.05 57006.86 88888.00 2009-03-25 11:10:48.865 084 13094.83 535.67 57007.47 88888.00 2009-03-25 11:10:49.865 084 13095.87 535.92 57007.35 88888.00 2009-03-25 11:10:50.865 084 13094.96 535.30 57006.86 88888.00 2009-03-25 11:10:51.865 084 13094.96 535.30 57007.47 88888.00 2009-03-25 11:10:52.865 084 13095.35 535.17 57007.35 88888.00 2009-03-25 11:10:53.865 084 13096.00 535.79 57007.59 88888.00 2009-03-25 11:10:54.865 084 13094.83 536.16 57007.59 88888.00 2009-03-25 11:10:55.865 084 13095.22 535.54 57007.47 88888.00 2009-03-25 11:10:56.865 084 13094.44 535.17 57007.35 88888.00 2009-03-25 11:10:57.865 084 13094.05 534.92 57008.57 88888.00 2009-03-25 11:10:58.865 084 13094.31 535.17 57007.71 88888.00 2009-03-25 11:10:59.865 084 13094.18 535.17 57007.71 88888.00 2009-03-25 11:11:00.865 084 13094.31 535.54 57007.59 88888.00 2009-03-25 11:11:01.865 084 13094.18 535.67 57007.35 88888.00 2009-03-25 11:11:02.865 084 13094.44 535.54 57008.70 88888.00 2009-03-25 11:11:03.865 084 13094.44 535.79 57007.71 88888.00 2009-03-25 11:11:04.865 084 13094.18 535.05 57008.45 88888.00 2009-03-25 11:11:05.865 084 13094.83 535.42 57008.08 88888.00 2009-03-25 11:11:06.865 084 13094.83 536.16 57007.84 88888.00 2009-03-25 11:11:07.865 084 13094.31 535.79 57008.45 88888.00 2009-03-25 11:11:08.865 084 13094.31 535.30 57008.21 88888.00 2009-03-25 11:11:09.865 084 13094.44 535.79 57007.59 88888.00 2009-03-25 11:11:10.865 084 13094.31 535.17 57008.08 88888.00 2009-03-25 11:11:11.865 084 13095.09 534.80 57007.84 88888.00 2009-03-25 11:11:12.865 084 13094.70 535.92 57008.21 88888.00 2009-03-25 11:11:13.865 084 13094.57 535.42 57008.21 88888.00 2009-03-25 11:11:14.865 084 13094.96 536.29 57007.71 88888.00 2009-03-25 11:11:15.865 084 13094.44 535.42 57008.21 88888.00 2009-03-25 11:11:16.865 084 13095.09 535.05 57008.21 88888.00 2009-03-25 11:11:17.865 084 13095.09 534.92 57008.21 88888.00 2009-03-25 11:11:18.865 084 13094.44 535.30 57008.21 88888.00 2009-03-25 11:11:19.865 084 13094.31 535.92 57008.57 88888.00 2009-03-25 11:11:20.865 084 13094.05 535.17 57008.33 88888.00 2009-03-25 11:11:21.865 084 13095.09 535.54 57007.96 88888.00 2009-03-25 11:11:22.865 084 13094.18 535.05 57008.21 88888.00 2009-03-25 11:11:23.865 084 13094.31 535.54 57008.45 88888.00 2009-03-25 11:11:24.865 084 13093.92 535.05 57007.96 88888.00 2009-03-25 11:11:25.865 084 13094.05 535.05 57007.47 88888.00 2009-03-25 11:11:26.865 084 13094.31 534.68 57008.57 88888.00 2009-03-25 11:11:27.865 084 13093.92 534.92 57008.70 88888.00 2009-03-25 11:11:28.865 084 13094.96 534.55 57008.57 88888.00 2009-03-25 11:11:29.865 084 13094.05 535.92 57008.70 88888.00 2009-03-25 11:11:30.865 084 13094.05 535.54 57008.21 88888.00 2009-03-25 11:11:31.865 084 13093.40 535.54 57008.57 88888.00 2009-03-25 11:11:32.865 084 13093.40 535.42 57008.33 88888.00 2009-03-25 11:11:33.865 084 13093.53 534.92 57008.57 88888.00 2009-03-25 11:11:34.865 084 13094.31 535.17 57008.82 88888.00 2009-03-25 11:11:35.865 084 13093.40 535.67 57008.33 88888.00 2009-03-25 11:11:36.865 084 13093.92 535.67 57008.21 88888.00 2009-03-25 11:11:37.865 084 13093.01 535.05 57008.33 88888.00 2009-03-25 11:11:38.865 084 13092.62 535.05 57008.70 88888.00 2009-03-25 11:11:39.865 084 13093.01 535.17 57008.45 88888.00 2009-03-25 11:11:40.865 084 13093.53 534.92 57009.06 88888.00 2009-03-25 11:11:41.865 084 13093.40 535.30 57008.70 88888.00 2009-03-25 11:11:42.865 084 13093.27 535.42 57008.33 88888.00 2009-03-25 11:11:43.865 084 13093.01 535.67 57009.06 88888.00 2009-03-25 11:11:44.865 084 13093.79 535.05 57009.18 88888.00 2009-03-25 11:11:45.865 084 13093.01 535.54 57008.57 88888.00 2009-03-25 11:11:46.865 084 13093.53 535.17 57009.06 88888.00 2009-03-25 11:11:47.865 084 13093.40 535.05 57007.96 88888.00 2009-03-25 11:11:48.865 084 13093.79 535.42 57008.94 88888.00 2009-03-25 11:11:49.865 084 13093.01 535.30 57008.94 88888.00 2009-03-25 11:11:50.865 084 13093.53 534.68 57008.94 88888.00 2009-03-25 11:11:51.865 084 13093.40 534.80 57008.94 88888.00 2009-03-25 11:11:52.865 084 13092.88 534.43 57008.57 88888.00 2009-03-25 11:11:53.865 084 13093.40 535.05 57008.82 88888.00 2009-03-25 11:11:54.865 084 13093.53 535.30 57008.21 88888.00 2009-03-25 11:11:55.865 084 13092.88 535.42 57008.45 88888.00 2009-03-25 11:11:56.865 084 13093.53 534.92 57008.94 88888.00 2009-03-25 11:11:57.865 084 13093.01 534.68 57009.06 88888.00 2009-03-25 11:11:58.865 084 13092.75 534.80 57008.82 88888.00 2009-03-25 11:11:59.865 084 13093.14 534.92 57008.45 88888.00 2009-03-25 11:12:00.865 084 13092.75 534.80 57008.33 88888.00 2009-03-25 11:12:01.865 084 13093.01 535.17 57008.70 88888.00 2009-03-25 11:12:02.865 084 13092.49 535.17 57008.08 88888.00 2009-03-25 11:12:03.865 084 13091.45 534.92 57008.45 88888.00 2009-03-25 11:12:04.865 084 13092.23 535.30 57008.33 88888.00 2009-03-25 11:12:05.865 084 13092.23 534.68 57008.57 88888.00 2009-03-25 11:12:06.865 084 13092.23 535.05 57008.94 88888.00 2009-03-25 11:12:07.865 084 13091.06 534.80 57008.94 88888.00 2009-03-25 11:12:08.865 084 13091.97 535.17 57007.59 88888.00 2009-03-25 11:12:09.865 084 13091.45 535.30 57008.21 88888.00 2009-03-25 11:12:10.865 084 13091.06 534.43 57008.45 88888.00 2009-03-25 11:12:11.865 084 13091.32 534.55 57008.21 88888.00 2009-03-25 11:12:12.865 084 13091.32 534.31 57008.70 88888.00 2009-03-25 11:12:13.865 084 13090.02 534.68 57008.08 88888.00 2009-03-25 11:12:14.865 084 13091.32 535.05 57007.96 88888.00 2009-03-25 11:12:15.865 084 13090.54 534.80 57008.45 88888.00 2009-03-25 11:12:16.865 084 13091.84 534.68 57007.84 88888.00 2009-03-25 11:12:17.865 084 13090.15 534.55 57008.57 88888.00 2009-03-25 11:12:18.865 084 13090.67 534.55 57008.21 88888.00 2009-03-25 11:12:19.865 084 13090.67 534.92 57007.84 88888.00 2009-03-25 11:12:20.865 084 13091.19 535.30 57008.08 88888.00 2009-03-25 11:12:21.865 084 13090.54 535.30 57008.08 88888.00 2009-03-25 11:12:22.865 084 13090.41 534.55 57008.21 88888.00 2009-03-25 11:12:23.865 084 13090.93 535.05 57008.08 88888.00 2009-03-25 11:12:24.865 084 13090.54 535.05 57007.71 88888.00 2009-03-25 11:12:25.865 084 13090.54 534.55 57009.18 88888.00 2009-03-25 11:12:26.865 084 13090.80 534.55 57008.21 88888.00 2009-03-25 11:12:27.865 084 13091.19 534.80 57007.11 88888.00 2009-03-25 11:12:28.865 084 13090.54 535.05 57008.33 88888.00 2009-03-25 11:12:29.865 084 13090.02 535.42 57007.71 88888.00 2009-03-25 11:12:30.865 084 13090.41 534.68 57008.33 88888.00 2009-03-25 11:12:31.865 084 13090.28 534.68 57007.96 88888.00 2009-03-25 11:12:32.865 084 13089.76 534.55 57007.59 88888.00 2009-03-25 11:12:33.865 084 13089.76 535.54 57007.23 88888.00 2009-03-25 11:12:34.865 084 13089.76 535.17 57007.71 88888.00 2009-03-25 11:12:35.865 084 13090.15 534.80 57007.71 88888.00 2009-03-25 11:12:36.865 084 13089.63 534.68 57007.47 88888.00 2009-03-25 11:12:37.865 084 13089.76 535.30 57007.59 88888.00 2009-03-25 11:12:38.865 084 13089.63 535.17 57007.59 88888.00 2009-03-25 11:12:39.865 084 13088.73 535.67 57006.86 88888.00 2009-03-25 11:12:40.865 084 13089.12 534.80 57007.47 88888.00 2009-03-25 11:12:41.865 084 13089.50 534.80 57006.49 88888.00 2009-03-25 11:12:42.865 084 13089.76 535.79 57007.23 88888.00 2009-03-25 11:12:43.865 084 13089.76 536.04 57007.59 88888.00 2009-03-25 11:12:44.865 084 13089.38 534.80 57007.11 88888.00 2009-03-25 11:12:45.865 084 13089.12 535.42 57007.23 88888.00 2009-03-25 11:12:46.865 084 13088.73 535.54 57007.47 88888.00 2009-03-25 11:12:47.865 084 13088.99 535.54 57007.47 88888.00 2009-03-25 11:12:48.865 084 13088.86 535.30 57007.23 88888.00 2009-03-25 11:12:49.865 084 13088.99 535.42 57007.84 88888.00 2009-03-25 11:12:50.865 084 13089.38 535.54 57007.84 88888.00 2009-03-25 11:12:51.865 084 13088.47 535.54 57007.47 88888.00 2009-03-25 11:12:52.865 084 13088.86 535.30 57007.47 88888.00 2009-03-25 11:12:53.865 084 13088.73 535.30 57007.84 88888.00 2009-03-25 11:12:54.865 084 13089.38 534.55 57008.08 88888.00 2009-03-25 11:12:55.865 084 13088.86 535.30 57007.96 88888.00 2009-03-25 11:12:56.865 084 13088.47 535.42 57007.47 88888.00 2009-03-25 11:12:57.865 084 13088.60 535.42 57007.71 88888.00 2009-03-25 11:12:58.865 084 13088.60 535.17 57006.98 88888.00 2009-03-25 11:12:59.865 084 13088.21 535.67 57006.98 88888.00 2009-03-25 11:13:00.865 084 13088.34 535.54 57007.23 88888.00 2009-03-25 11:13:01.865 084 13088.73 534.80 57007.59 88888.00 2009-03-25 11:13:02.865 084 13088.47 535.17 57006.74 88888.00 2009-03-25 11:13:03.865 084 13088.08 535.05 57007.35 88888.00 2009-03-25 11:13:04.865 084 13088.21 535.30 57007.47 88888.00 2009-03-25 11:13:05.865 084 13088.86 534.92 57007.47 88888.00 2009-03-25 11:13:06.865 084 13088.99 534.80 57006.98 88888.00 2009-03-25 11:13:07.865 084 13088.34 535.17 57007.11 88888.00 2009-03-25 11:13:08.865 084 13088.86 534.92 57007.23 88888.00 2009-03-25 11:13:09.865 084 13089.25 534.80 57007.11 88888.00 2009-03-25 11:13:10.865 084 13089.25 534.92 57007.11 88888.00 2009-03-25 11:13:11.865 084 13088.86 534.43 57007.23 88888.00 2009-03-25 11:13:12.865 084 13089.63 535.17 57006.86 88888.00 2009-03-25 11:13:13.865 084 13090.41 534.68 57007.47 88888.00 2009-03-25 11:13:14.865 084 13090.93 534.80 57007.23 88888.00 2009-03-25 11:13:15.865 084 13090.41 534.43 57007.23 88888.00 2009-03-25 11:13:16.865 084 13090.80 534.43 57007.71 88888.00 2009-03-25 11:13:17.865 084 13091.97 535.42 57007.59 88888.00 2009-03-25 11:13:18.865 084 13091.97 535.17 57007.23 88888.00 2009-03-25 11:13:19.865 084 13092.36 535.17 57007.59 88888.00 2009-03-25 11:13:20.865 084 13092.88 534.92 57007.71 88888.00 2009-03-25 11:13:21.865 084 13094.05 535.30 57008.33 88888.00 2009-03-25 11:13:22.865 084 13093.79 535.05 57007.96 88888.00 2009-03-25 11:13:23.865 084 13094.57 535.30 57007.84 88888.00 2009-03-25 11:13:24.865 084 13094.18 535.42 57008.82 88888.00 2009-03-25 11:13:25.865 084 13095.61 535.42 57008.70 88888.00 2009-03-25 11:13:26.865 084 13095.61 536.04 57008.94 88888.00 2009-03-25 11:13:27.865 084 13096.52 535.79 57008.82 88888.00 2009-03-25 11:13:28.865 084 13096.91 535.92 57009.18 88888.00 2009-03-25 11:13:29.865 084 13097.17 535.92 57009.55 88888.00 2009-03-25 11:13:30.865 084 13096.39 536.29 57009.18 88888.00 2009-03-25 11:13:31.865 084 13096.78 536.41 57009.43 88888.00 2009-03-25 11:13:32.865 084 13097.69 536.04 57009.79 88888.00 2009-03-25 11:13:33.865 084 13097.43 535.92 57009.55 88888.00 2009-03-25 11:13:34.865 084 13097.43 537.28 57010.41 88888.00 2009-03-25 11:13:35.865 084 13096.78 537.03 57009.79 88888.00 2009-03-25 11:13:36.865 084 13096.52 536.66 57010.04 88888.00 2009-03-25 11:13:37.865 084 13097.04 537.28 57010.53 88888.00 2009-03-25 11:13:38.865 084 13097.30 537.53 57010.65 88888.00 2009-03-25 11:13:39.865 084 13097.30 536.78 57010.65 88888.00 2009-03-25 11:13:40.865 084 13096.26 537.53 57010.53 88888.00 2009-03-25 11:13:41.865 084 13096.13 538.02 57010.41 88888.00 2009-03-25 11:13:42.865 084 13096.26 537.77 57010.89 88888.00 2009-03-25 11:13:43.865 084 13095.61 537.28 57011.63 88888.00 2009-03-25 11:13:44.865 084 13094.96 537.28 57011.38 88888.00 2009-03-25 11:13:45.865 084 13095.35 537.40 57011.38 88888.00 2009-03-25 11:13:46.865 084 13095.48 537.77 57011.26 88888.00 2009-03-25 11:13:47.865 084 13095.22 537.53 57011.14 88888.00 2009-03-25 11:13:48.865 084 13094.83 538.27 57011.63 88888.00 2009-03-25 11:13:49.865 084 13095.09 538.02 57012.00 88888.00 2009-03-25 11:13:50.865 084 13093.66 537.65 57011.51 88888.00 2009-03-25 11:13:51.865 084 13094.05 538.02 57011.75 88888.00 2009-03-25 11:13:52.865 084 13094.44 538.89 57011.88 88888.00 2009-03-25 11:13:53.865 084 13094.05 538.89 57011.75 88888.00 2009-03-25 11:13:54.865 084 13094.31 538.02 57012.12 88888.00 2009-03-25 11:13:55.865 084 13094.44 538.89 57012.36 88888.00 2009-03-25 11:13:56.865 084 13094.05 538.39 57012.61 88888.00 2009-03-25 11:13:57.865 084 13093.92 538.89 57012.85 88888.00 2009-03-25 11:13:58.865 084 13094.05 537.90 57012.12 88888.00 2009-03-25 11:13:59.865 084 13094.96 538.89 57012.36 88888.00 2009-03-25 11:14:00.865 084 13093.66 538.89 57012.85 88888.00 2009-03-25 11:14:01.865 084 13093.79 538.52 57012.36 88888.00 2009-03-25 11:14:02.865 084 13094.05 538.39 57012.85 88888.00 2009-03-25 11:14:03.865 084 13095.09 538.52 57013.22 88888.00 2009-03-25 11:14:04.865 084 13094.31 538.89 57012.73 88888.00 2009-03-25 11:14:05.865 084 13094.70 538.52 57013.22 88888.00 2009-03-25 11:14:06.865 084 13094.44 539.01 57013.46 88888.00 2009-03-25 11:14:07.865 084 13093.79 538.02 57013.34 88888.00 2009-03-25 11:14:08.865 084 13093.92 539.14 57012.48 88888.00 2009-03-25 11:14:09.865 084 13094.18 538.64 57013.71 88888.00 2009-03-25 11:14:10.865 084 13094.18 539.01 57013.46 88888.00 2009-03-25 11:14:11.865 084 13094.18 538.39 57013.46 88888.00 2009-03-25 11:14:12.865 084 13094.70 538.39 57014.07 88888.00 2009-03-25 11:14:13.865 084 13094.83 537.77 57013.46 88888.00 2009-03-25 11:14:14.865 084 13094.31 538.14 57013.10 88888.00 2009-03-25 11:14:15.865 084 13094.83 537.65 57013.71 88888.00 2009-03-25 11:14:16.865 084 13095.09 538.14 57013.71 88888.00 2009-03-25 11:14:17.865 084 13095.61 537.53 57013.71 88888.00 2009-03-25 11:14:18.865 084 13095.09 538.02 57014.20 88888.00 2009-03-25 11:14:19.865 084 13095.48 537.03 57013.71 88888.00 2009-03-25 11:14:20.865 084 13095.48 537.53 57014.20 88888.00 2009-03-25 11:14:21.865 084 13095.35 537.65 57014.81 88888.00 2009-03-25 11:14:22.865 084 13095.48 536.66 57013.95 88888.00 2009-03-25 11:14:23.865 084 13096.13 537.40 57013.95 88888.00 2009-03-25 11:14:24.865 084 13096.00 536.91 57014.68 88888.00 2009-03-25 11:14:25.865 084 13096.13 537.40 57014.20 88888.00 2009-03-25 11:14:26.865 084 13095.61 536.91 57014.56 88888.00 2009-03-25 11:14:27.865 084 13095.61 537.28 57014.20 88888.00 2009-03-25 11:14:28.865 084 13095.74 537.03 57014.20 88888.00 2009-03-25 11:14:29.865 084 13095.48 536.53 57014.81 88888.00 2009-03-25 11:14:30.865 084 13096.13 536.91 57013.95 88888.00 2009-03-25 11:14:31.865 084 13095.87 537.28 57014.56 88888.00 2009-03-25 11:14:32.865 084 13095.48 536.29 57014.07 88888.00 2009-03-25 11:14:33.865 084 13095.35 536.66 57014.44 88888.00 2009-03-25 11:14:34.865 084 13096.39 536.41 57014.07 88888.00 2009-03-25 11:14:35.865 084 13095.61 536.16 57013.95 88888.00 2009-03-25 11:14:36.865 084 13094.96 536.53 57014.68 88888.00 2009-03-25 11:14:37.865 084 13095.09 535.92 57014.68 88888.00 2009-03-25 11:14:38.865 084 13095.74 536.29 57015.18 88888.00 2009-03-25 11:14:39.865 084 13095.22 535.92 57013.71 88888.00 2009-03-25 11:14:40.865 084 13096.13 536.04 57014.68 88888.00 2009-03-25 11:14:41.865 084 13095.87 535.30 57014.32 88888.00 2009-03-25 11:14:42.865 084 13095.35 535.54 57013.71 88888.00 2009-03-25 11:14:43.865 084 13095.48 535.92 57014.07 88888.00 2009-03-25 11:14:44.865 084 13095.61 535.79 57014.07 88888.00 2009-03-25 11:14:45.865 084 13096.39 535.30 57014.20 88888.00 2009-03-25 11:14:46.865 084 13097.04 536.16 57013.59 88888.00 2009-03-25 11:14:47.865 084 13096.13 535.79 57014.32 88888.00 2009-03-25 11:14:48.865 084 13095.87 536.04 57013.83 88888.00 2009-03-25 11:14:49.865 084 13096.52 536.16 57014.44 88888.00 2009-03-25 11:14:50.865 084 13096.26 535.54 57013.95 88888.00 2009-03-25 11:14:51.865 084 13096.39 535.54 57014.20 88888.00 2009-03-25 11:14:52.865 084 13095.74 535.42 57014.20 88888.00 2009-03-25 11:14:53.865 084 13096.26 534.80 57014.81 88888.00 2009-03-25 11:14:54.865 084 13096.00 535.30 57014.20 88888.00 2009-03-25 11:14:55.865 084 13096.13 535.05 57014.56 88888.00 2009-03-25 11:14:56.865 084 13095.61 535.17 57014.20 88888.00 2009-03-25 11:14:57.865 084 13096.13 535.42 57014.68 88888.00 2009-03-25 11:14:58.865 084 13095.87 535.54 57013.95 88888.00 2009-03-25 11:14:59.865 084 13096.26 535.67 57014.07 88888.00 2009-03-25 11:15:00.865 084 13095.61 534.92 57013.83 88888.00 2009-03-25 11:15:01.865 084 13095.35 535.67 57014.44 88888.00 2009-03-25 11:15:02.865 084 13095.61 535.67 57014.44 88888.00 2009-03-25 11:15:03.865 084 13094.83 536.04 57014.32 88888.00 2009-03-25 11:15:04.865 084 13095.09 534.80 57013.59 88888.00 2009-03-25 11:15:05.865 084 13095.61 535.54 57013.95 88888.00 2009-03-25 11:15:06.865 084 13094.96 535.54 57013.95 88888.00 2009-03-25 11:15:07.865 084 13094.96 535.17 57014.56 88888.00 2009-03-25 11:15:08.865 084 13094.83 535.79 57013.71 88888.00 2009-03-25 11:15:09.865 084 13094.44 535.30 57013.95 88888.00 2009-03-25 11:15:10.865 084 13094.18 535.17 57014.07 88888.00 2009-03-25 11:15:11.865 084 13093.92 535.17 57014.32 88888.00 2009-03-25 11:15:12.865 084 13093.66 534.92 57013.59 88888.00 2009-03-25 11:15:13.865 084 13093.92 535.05 57013.59 88888.00 2009-03-25 11:15:14.865 084 13094.18 535.30 57014.32 88888.00 2009-03-25 11:15:15.865 084 13093.40 535.54 57013.71 88888.00 2009-03-25 11:15:16.865 084 13093.40 534.80 57013.10 88888.00 2009-03-25 11:15:17.865 084 13092.88 535.54 57013.34 88888.00 2009-03-25 11:15:18.865 084 13093.27 535.42 57013.59 88888.00 2009-03-25 11:15:19.865 084 13092.75 534.80 57012.85 88888.00 2009-03-25 11:15:20.865 084 13092.88 535.17 57013.34 88888.00 2009-03-25 11:15:21.865 084 13092.88 535.30 57013.71 88888.00 2009-03-25 11:15:22.865 084 13092.23 535.17 57013.10 88888.00 2009-03-25 11:15:23.865 084 13092.36 535.17 57013.10 88888.00 2009-03-25 11:15:24.865 084 13092.36 535.17 57013.34 88888.00 2009-03-25 11:15:25.865 084 13091.84 534.92 57013.34 88888.00 2009-03-25 11:15:26.865 084 13092.49 535.67 57013.59 88888.00 2009-03-25 11:15:27.865 084 13092.75 534.92 57013.46 88888.00 2009-03-25 11:15:28.865 084 13091.71 534.55 57012.73 88888.00 2009-03-25 11:15:29.865 084 13092.10 535.17 57012.24 88888.00 2009-03-25 11:15:30.865 084 13092.62 535.17 57012.85 88888.00 2009-03-25 11:15:31.865 084 13092.75 535.30 57012.73 88888.00 2009-03-25 11:15:32.865 084 13092.10 535.17 57012.73 88888.00 2009-03-25 11:15:33.865 084 13091.84 535.17 57012.61 88888.00 2009-03-25 11:15:34.865 084 13092.49 534.55 57012.00 88888.00 2009-03-25 11:15:35.865 084 13092.62 535.30 57013.22 88888.00 2009-03-25 11:15:36.865 084 13092.23 535.17 57012.48 88888.00 2009-03-25 11:15:37.865 084 13091.84 535.17 57012.12 88888.00 2009-03-25 11:15:38.865 084 13091.71 535.79 57012.36 88888.00 2009-03-25 11:15:39.865 084 13091.97 534.92 57012.48 88888.00 2009-03-25 11:15:40.865 084 13091.32 535.42 57012.24 88888.00 2009-03-25 11:15:41.865 084 13091.32 534.92 57012.48 88888.00 2009-03-25 11:15:42.865 084 13090.54 535.42 57012.61 88888.00 2009-03-25 11:15:43.865 084 13090.41 534.92 57012.24 88888.00 2009-03-25 11:15:44.865 084 13090.28 534.92 57012.36 88888.00 2009-03-25 11:15:45.865 084 13090.80 534.43 57011.63 88888.00 2009-03-25 11:15:46.865 084 13090.67 535.05 57012.24 88888.00 2009-03-25 11:15:47.865 084 13090.67 535.17 57011.75 88888.00 2009-03-25 11:15:48.865 084 13090.54 534.92 57012.36 88888.00 2009-03-25 11:15:49.865 084 13089.89 534.92 57011.38 88888.00 2009-03-25 11:15:50.865 084 13090.67 534.55 57011.14 88888.00 2009-03-25 11:15:51.865 084 13090.54 534.31 57011.88 88888.00 2009-03-25 11:15:52.865 084 13090.02 534.18 57011.14 88888.00 2009-03-25 11:15:53.865 084 13089.89 534.55 57010.89 88888.00 2009-03-25 11:15:54.865 084 13090.54 534.18 57011.38 88888.00 2009-03-25 11:15:55.865 084 13090.41 534.31 57011.26 88888.00 2009-03-25 11:15:56.865 084 13089.89 535.17 57011.51 88888.00 2009-03-25 11:15:57.865 084 13090.15 534.55 57011.14 88888.00 2009-03-25 11:15:58.865 084 13089.89 534.55 57011.02 88888.00 2009-03-25 11:15:59.865 084 13089.89 534.55 57010.77 88888.00 2009-03-25 11:16:00.865 084 13089.25 534.31 57010.41 88888.00 2009-03-25 11:16:01.865 084 13089.76 534.80 57010.65 88888.00 2009-03-25 11:16:02.865 084 13088.86 534.43 57010.77 88888.00 2009-03-25 11:16:03.865 084 13089.50 534.92 57011.02 88888.00 2009-03-25 11:16:04.865 084 13088.34 534.06 57010.41 88888.00 2009-03-25 11:16:05.865 084 13088.47 534.31 57011.14 88888.00 2009-03-25 11:16:06.865 084 13088.99 534.06 57010.89 88888.00 2009-03-25 11:16:07.865 084 13088.73 534.06 57011.26 88888.00 2009-03-25 11:16:08.865 084 13089.50 533.19 57010.16 88888.00 2009-03-25 11:16:09.865 084 13088.73 534.06 57010.41 88888.00 2009-03-25 11:16:10.865 084 13088.99 533.93 57010.65 88888.00 2009-03-25 11:16:11.865 084 13088.21 534.18 57010.41 88888.00 2009-03-25 11:16:12.865 084 13089.12 533.31 57010.16 88888.00 2009-03-25 11:16:13.865 084 13088.34 534.06 57010.16 88888.00 2009-03-25 11:16:14.865 084 13088.86 533.44 57009.67 88888.00 2009-03-25 11:16:15.865 084 13088.08 533.19 57009.30 88888.00 2009-03-25 11:16:16.865 084 13088.34 533.56 57009.79 88888.00 2009-03-25 11:16:17.865 084 13088.86 533.69 57010.16 88888.00 2009-03-25 11:16:18.865 084 13087.17 534.18 57009.79 88888.00 2009-03-25 11:16:19.865 084 13088.73 533.31 57010.53 88888.00 2009-03-25 11:16:20.865 084 13088.21 534.06 57009.30 88888.00 2009-03-25 11:16:21.865 084 13087.95 533.31 57009.43 88888.00 2009-03-25 11:16:22.865 084 13089.12 533.56 57009.79 88888.00 2009-03-25 11:16:23.865 084 13088.34 533.07 57009.67 88888.00 2009-03-25 11:16:24.865 084 13088.60 533.56 57009.43 88888.00 2009-03-25 11:16:25.865 084 13087.82 533.69 57009.55 88888.00 2009-03-25 11:16:26.865 084 13088.08 533.31 57009.79 88888.00 2009-03-25 11:16:27.865 084 13088.34 533.93 57009.30 88888.00 2009-03-25 11:16:28.865 084 13088.60 534.06 57009.30 88888.00 2009-03-25 11:16:29.865 084 13087.95 533.44 57009.18 88888.00 2009-03-25 11:16:30.865 084 13088.47 534.18 57009.30 88888.00 2009-03-25 11:16:31.865 084 13088.47 533.44 57009.43 88888.00 2009-03-25 11:16:32.865 084 13087.95 533.07 57009.55 88888.00 2009-03-25 11:16:33.865 084 13088.08 533.81 57008.94 88888.00 2009-03-25 11:16:34.865 084 13087.69 533.81 57009.30 88888.00 2009-03-25 11:16:35.865 084 13088.21 533.69 57008.94 88888.00 2009-03-25 11:16:36.865 084 13088.21 533.19 57009.55 88888.00 2009-03-25 11:16:37.865 084 13088.21 533.56 57009.55 88888.00 2009-03-25 11:16:38.865 084 13087.82 533.44 57008.94 88888.00 2009-03-25 11:16:39.865 084 13087.82 533.69 57009.18 88888.00 2009-03-25 11:16:40.865 084 13088.08 533.69 57008.82 88888.00 2009-03-25 11:16:41.865 084 13087.82 533.93 57009.18 88888.00 2009-03-25 11:16:42.865 084 13088.34 533.19 57008.57 88888.00 2009-03-25 11:16:43.865 084 13087.95 533.93 57008.70 88888.00 2009-03-25 11:16:44.865 084 13087.95 533.31 57008.33 88888.00 2009-03-25 11:16:45.865 084 13088.08 533.44 57008.57 88888.00 2009-03-25 11:16:46.865 084 13087.95 533.69 57008.21 88888.00 2009-03-25 11:16:47.865 084 13088.08 533.69 57008.57 88888.00 2009-03-25 11:16:48.865 084 13088.08 533.31 57009.18 88888.00 2009-03-25 11:16:49.865 084 13087.56 533.56 57009.30 88888.00 2009-03-25 11:16:50.865 084 13086.91 533.81 57009.43 88888.00 2009-03-25 11:16:51.865 084 13087.43 533.69 57009.30 88888.00 2009-03-25 11:16:52.865 084 13086.78 533.81 57008.82 88888.00 2009-03-25 11:16:53.865 084 13087.43 532.70 57008.21 88888.00 2009-03-25 11:16:54.865 084 13086.26 532.94 57008.57 88888.00 2009-03-25 11:16:55.865 084 13087.04 532.94 57008.21 88888.00 2009-03-25 11:16:56.865 084 13086.00 533.69 57008.45 88888.00 2009-03-25 11:16:57.865 084 13086.00 533.31 57008.33 88888.00 2009-03-25 11:16:58.865 084 13085.74 533.19 57008.82 88888.00 2009-03-25 11:16:59.865 084 13085.74 533.31 57007.35 88888.00 2009-03-25 11:17:00.865 084 13086.65 533.44 57008.94 88888.00 2009-03-25 11:17:01.865 084 13085.74 533.07 57008.21 88888.00 2009-03-25 11:17:02.865 084 13086.26 532.70 57008.08 88888.00 2009-03-25 11:17:03.865 084 13086.39 533.07 57007.71 88888.00 2009-03-25 11:17:04.865 084 13085.48 532.45 57008.33 88888.00 2009-03-25 11:17:05.865 084 13086.00 533.31 57008.82 88888.00 2009-03-25 11:17:06.865 084 13085.48 533.19 57008.21 88888.00 2009-03-25 11:17:07.865 084 13086.91 532.57 57008.21 88888.00 2009-03-25 11:17:08.865 084 13086.00 533.07 57008.33 88888.00 2009-03-25 11:17:09.865 084 13086.65 533.19 57008.08 88888.00 2009-03-25 11:17:10.865 084 13086.39 532.94 57008.08 88888.00 2009-03-25 11:17:11.865 084 13086.91 532.94 57008.21 88888.00 2009-03-25 11:17:12.865 084 13087.43 532.57 57008.45 88888.00 2009-03-25 11:17:13.865 084 13086.13 533.31 57008.21 88888.00 2009-03-25 11:17:14.865 084 13087.30 532.57 57008.45 88888.00 2009-03-25 11:17:15.865 084 13086.91 532.70 57008.21 88888.00 2009-03-25 11:17:16.865 084 13087.82 532.70 57008.08 88888.00 2009-03-25 11:17:17.865 084 13087.43 532.82 57008.21 88888.00 2009-03-25 11:17:18.865 084 13087.69 532.94 57008.33 88888.00 2009-03-25 11:17:19.865 084 13087.69 532.94 57007.96 88888.00 2009-03-25 11:17:20.865 084 13086.91 532.94 57008.08 88888.00 2009-03-25 11:17:21.865 084 13087.95 532.45 57008.57 88888.00 2009-03-25 11:17:22.865 084 13087.82 532.70 57008.82 88888.00 2009-03-25 11:17:23.865 084 13087.30 533.44 57008.08 88888.00 2009-03-25 11:17:24.865 084 13087.82 532.70 57008.45 88888.00 2009-03-25 11:17:25.865 084 13087.43 532.57 57008.21 88888.00 2009-03-25 11:17:26.865 084 13087.04 532.57 57008.82 88888.00 2009-03-25 11:17:27.865 084 13087.43 533.07 57008.21 88888.00 2009-03-25 11:17:28.865 084 13086.13 533.07 57009.18 88888.00 2009-03-25 11:17:29.865 084 13087.30 532.94 57008.57 88888.00 2009-03-25 11:17:30.865 084 13087.17 533.07 57008.82 88888.00 2009-03-25 11:17:31.865 084 13086.78 532.94 57009.30 88888.00 2009-03-25 11:17:32.865 084 13086.39 532.57 57008.82 88888.00 2009-03-25 11:17:33.865 084 13087.17 533.19 57007.84 88888.00 2009-03-25 11:17:34.865 084 13086.52 533.19 57008.21 88888.00 2009-03-25 11:17:35.865 084 13086.39 532.82 57008.08 88888.00 2009-03-25 11:17:36.865 084 13086.13 533.19 57007.96 88888.00 2009-03-25 11:17:37.865 084 13086.39 533.56 57008.57 88888.00 2009-03-25 11:17:38.865 084 13086.26 533.19 57008.45 88888.00 2009-03-25 11:17:39.865 084 13086.13 533.31 57008.33 88888.00 2009-03-25 11:17:40.865 084 13086.26 533.93 57008.08 88888.00 2009-03-25 11:17:41.865 084 13085.61 533.44 57008.08 88888.00 2009-03-25 11:17:42.865 084 13086.13 533.56 57008.08 88888.00 2009-03-25 11:17:43.865 084 13086.65 533.81 57008.33 88888.00 2009-03-25 11:17:44.865 084 13085.74 534.06 57008.94 88888.00 2009-03-25 11:17:45.865 084 13086.52 533.07 57008.45 88888.00 2009-03-25 11:17:46.865 084 13085.87 533.93 57008.21 88888.00 2009-03-25 11:17:47.865 084 13086.00 534.18 57008.70 88888.00 2009-03-25 11:17:48.865 084 13085.74 533.19 57008.82 88888.00 2009-03-25 11:17:49.865 084 13085.61 533.31 57007.84 88888.00 2009-03-25 11:17:50.865 084 13086.26 533.81 57008.70 88888.00 2009-03-25 11:17:51.865 084 13085.61 533.07 57007.71 88888.00 2009-03-25 11:17:52.865 084 13085.22 532.94 57008.08 88888.00 2009-03-25 11:17:53.865 084 13085.74 533.19 57007.71 88888.00 2009-03-25 11:17:54.865 084 13085.61 532.70 57007.96 88888.00 2009-03-25 11:17:55.865 084 13086.00 533.07 57008.21 88888.00 2009-03-25 11:17:56.865 084 13085.35 533.07 57008.33 88888.00 2009-03-25 11:17:57.865 084 13085.35 533.07 57007.84 88888.00 2009-03-25 11:17:58.865 084 13086.13 533.31 57007.96 88888.00 2009-03-25 11:17:59.865 084 13086.13 533.31 57007.35 88888.00 2009-03-25 11:18:00.865 084 13086.13 532.70 57007.96 88888.00 2009-03-25 11:18:01.865 084 13086.13 533.19 57008.08 88888.00 2009-03-25 11:18:02.865 084 13086.26 533.44 57008.57 88888.00 2009-03-25 11:18:03.865 084 13086.65 533.31 57007.71 88888.00 2009-03-25 11:18:04.865 084 13086.65 533.69 57007.96 88888.00 2009-03-25 11:18:05.865 084 13085.87 533.56 57008.21 88888.00 2009-03-25 11:18:06.865 084 13086.13 533.31 57007.84 88888.00 2009-03-25 11:18:07.865 084 13086.00 533.69 57007.71 88888.00 2009-03-25 11:18:08.865 084 13087.04 533.31 57007.35 88888.00 2009-03-25 11:18:09.865 084 13086.39 533.69 57007.96 88888.00 2009-03-25 11:18:10.865 084 13087.30 533.44 57007.84 88888.00 2009-03-25 11:18:11.865 084 13086.13 534.18 57007.84 88888.00 2009-03-25 11:18:12.865 084 13086.26 533.44 57007.84 88888.00 2009-03-25 11:18:13.865 084 13086.26 533.93 57007.96 88888.00 2009-03-25 11:18:14.865 084 13086.26 533.44 57008.21 88888.00 2009-03-25 11:18:15.865 084 13086.00 533.69 57007.96 88888.00 2009-03-25 11:18:16.865 084 13085.87 533.69 57007.84 88888.00 2009-03-25 11:18:17.865 084 13086.00 533.81 57008.08 88888.00 2009-03-25 11:18:18.865 084 13086.65 534.06 57008.08 88888.00 2009-03-25 11:18:19.865 084 13086.26 533.93 57007.59 88888.00 2009-03-25 11:18:20.865 084 13085.61 533.81 57007.84 88888.00 2009-03-25 11:18:21.865 084 13086.13 533.81 57007.84 88888.00 2009-03-25 11:18:22.865 084 13086.26 533.44 57007.71 88888.00 2009-03-25 11:18:23.865 084 13086.52 534.55 57007.84 88888.00 2009-03-25 11:18:24.865 084 13086.39 533.19 57007.84 88888.00 2009-03-25 11:18:25.865 084 13086.65 533.81 57008.08 88888.00 2009-03-25 11:18:26.865 084 13086.65 534.31 57008.33 88888.00 2009-03-25 11:18:27.865 084 13086.39 534.31 57008.57 88888.00 2009-03-25 11:18:28.865 084 13086.26 534.06 57008.33 88888.00 2009-03-25 11:18:29.865 084 13086.13 533.69 57008.33 88888.00 2009-03-25 11:18:30.865 084 13086.39 533.81 57008.57 88888.00 2009-03-25 11:18:31.865 084 13086.78 533.44 57008.33 88888.00 2009-03-25 11:18:32.865 084 13086.00 533.56 57007.71 88888.00 2009-03-25 11:18:33.865 084 13086.91 533.93 57008.33 88888.00 2009-03-25 11:18:34.865 084 13086.13 534.18 57008.70 88888.00 2009-03-25 11:18:35.865 084 13085.74 534.06 57008.21 88888.00 2009-03-25 11:18:36.865 084 13086.26 533.93 57008.21 88888.00 2009-03-25 11:18:37.865 084 13086.52 534.18 57007.96 88888.00 2009-03-25 11:18:38.865 084 13086.52 533.44 57008.70 88888.00 2009-03-25 11:18:39.865 084 13086.65 534.06 57008.57 88888.00 2009-03-25 11:18:40.865 084 13087.43 533.44 57008.33 88888.00 2009-03-25 11:18:41.865 084 13086.13 533.93 57008.33 88888.00 2009-03-25 11:18:42.865 084 13085.61 533.81 57007.71 88888.00 2009-03-25 11:18:43.865 084 13085.87 533.69 57008.33 88888.00 2009-03-25 11:18:44.865 084 13085.87 533.93 57008.82 88888.00 2009-03-25 11:18:45.865 084 13085.61 534.18 57009.06 88888.00 2009-03-25 11:18:46.865 084 13085.87 534.18 57008.70 88888.00 2009-03-25 11:18:47.865 084 13085.35 534.18 57008.57 88888.00 2009-03-25 11:18:48.865 084 13086.00 534.18 57008.45 88888.00 2009-03-25 11:18:49.865 084 13085.48 533.31 57008.70 88888.00 2009-03-25 11:18:50.865 084 13085.35 533.56 57008.94 88888.00 2009-03-25 11:18:51.865 084 13085.22 533.93 57008.33 88888.00 2009-03-25 11:18:52.865 084 13085.22 533.31 57008.70 88888.00 2009-03-25 11:18:53.865 084 13085.35 533.56 57008.45 88888.00 2009-03-25 11:18:54.865 084 13085.09 533.56 57008.21 88888.00 2009-03-25 11:18:55.865 084 13085.09 533.19 57008.70 88888.00 2009-03-25 11:18:56.865 084 13084.18 533.81 57008.45 88888.00 2009-03-25 11:18:57.865 084 13084.31 533.69 57008.33 88888.00 2009-03-25 11:18:58.865 084 13084.70 533.69 57007.84 88888.00 2009-03-25 11:18:59.865 084 13084.96 532.94 57008.45 88888.00 2009-03-25 11:19:00.865 084 13084.83 533.69 57008.33 88888.00 2009-03-25 11:19:01.865 084 13085.22 534.18 57008.57 88888.00 2009-03-25 11:19:02.865 084 13084.96 533.19 57007.84 88888.00 2009-03-25 11:19:03.865 084 13084.96 533.31 57008.70 88888.00 2009-03-25 11:19:04.865 084 13085.74 533.44 57008.21 88888.00 2009-03-25 11:19:05.865 084 13085.22 532.70 57007.71 88888.00 2009-03-25 11:19:06.865 084 13085.09 533.19 57007.84 88888.00 2009-03-25 11:19:07.865 084 13085.74 532.82 57008.21 88888.00 2009-03-25 11:19:08.865 084 13085.48 533.93 57008.33 88888.00 2009-03-25 11:19:09.865 084 13085.87 533.56 57009.06 88888.00 2009-03-25 11:19:10.865 084 13086.65 533.81 57008.08 88888.00 2009-03-25 11:19:11.865 084 13086.52 533.69 57008.70 88888.00 2009-03-25 11:19:12.865 084 13087.30 533.44 57008.94 88888.00 2009-03-25 11:19:13.865 084 13087.17 533.69 57009.18 88888.00 2009-03-25 11:19:14.865 084 13087.30 533.93 57008.33 88888.00 2009-03-25 11:19:15.865 084 13088.08 534.31 57008.57 88888.00 2009-03-25 11:19:16.865 084 13087.69 533.93 57009.43 88888.00 2009-03-25 11:19:17.865 084 13088.34 534.43 57009.06 88888.00 2009-03-25 11:19:18.865 084 13088.21 534.18 57008.82 88888.00 2009-03-25 11:19:19.865 084 13088.60 534.31 57008.57 88888.00 2009-03-25 11:19:20.865 084 13087.95 534.55 57009.30 88888.00 2009-03-25 11:19:21.865 084 13088.34 534.55 57009.18 88888.00 2009-03-25 11:19:22.865 084 13088.60 535.05 57008.57 88888.00 2009-03-25 11:19:23.865 084 13088.60 534.43 57008.82 88888.00 2009-03-25 11:19:24.865 084 13088.47 534.68 57009.43 88888.00 2009-03-25 11:19:25.865 084 13089.63 534.80 57009.30 88888.00 2009-03-25 11:19:26.865 084 13089.50 534.55 57008.82 88888.00 2009-03-25 11:19:27.865 084 13088.99 534.55 57008.57 88888.00 2009-03-25 11:19:28.865 084 13088.86 534.68 57009.43 88888.00 2009-03-25 11:19:29.865 084 13088.73 535.42 57008.94 88888.00 2009-03-25 11:19:30.865 084 13089.25 535.67 57010.16 88888.00 2009-03-25 11:19:31.865 084 13089.38 535.17 57009.55 88888.00 2009-03-25 11:19:32.865 084 13088.60 534.92 57009.18 88888.00 2009-03-25 11:19:33.865 084 13088.21 535.42 57009.30 88888.00 2009-03-25 11:19:34.865 084 13087.82 535.30 57009.43 88888.00 2009-03-25 11:19:35.865 084 13088.08 535.54 57009.79 88888.00 2009-03-25 11:19:36.865 084 13087.82 535.42 57009.06 88888.00 2009-03-25 11:19:37.865 084 13087.82 535.05 57009.67 88888.00 2009-03-25 11:19:38.865 084 13087.43 535.05 57009.30 88888.00 2009-03-25 11:19:39.865 084 13087.43 535.17 57008.94 88888.00 2009-03-25 11:19:40.865 084 13086.65 535.05 57009.30 88888.00 2009-03-25 11:19:41.865 084 13086.91 534.43 57009.67 88888.00 2009-03-25 11:19:42.865 084 13086.78 535.17 57009.92 88888.00 2009-03-25 11:19:43.865 084 13087.04 535.30 57009.06 88888.00 2009-03-25 11:19:44.865 084 13087.04 535.42 57010.04 88888.00 2009-03-25 11:19:45.865 084 13087.17 534.80 57009.92 88888.00 2009-03-25 11:19:46.865 084 13086.65 535.79 57009.55 88888.00 2009-03-25 11:19:47.865 084 13086.91 534.92 57009.92 88888.00 2009-03-25 11:19:48.865 084 13086.39 534.92 57009.30 88888.00 2009-03-25 11:19:49.865 084 13086.52 534.80 57010.04 88888.00 2009-03-25 11:19:50.865 084 13086.39 535.17 57009.67 88888.00 2009-03-25 11:19:51.865 084 13086.65 535.17 57010.29 88888.00 2009-03-25 11:19:52.865 084 13086.52 535.42 57009.55 88888.00 2009-03-25 11:19:53.865 084 13086.26 535.54 57009.30 88888.00 2009-03-25 11:19:54.865 084 13086.39 535.30 57009.79 88888.00 2009-03-25 11:19:55.865 084 13086.78 534.31 57009.92 88888.00 2009-03-25 11:19:56.865 084 13086.52 535.42 57009.79 88888.00 2009-03-25 11:19:57.865 084 13086.52 535.17 57009.43 88888.00 2009-03-25 11:19:58.865 084 13086.52 535.67 57009.55 88888.00 2009-03-25 11:19:59.865 084 13087.04 535.67 57009.67 88888.00 2009-03-25 11:20:00.865 084 13086.65 534.55 57009.43 88888.00 2009-03-25 11:20:01.865 084 13086.78 536.29 57009.79 88888.00 2009-03-25 11:20:02.865 084 13087.04 535.67 57009.30 88888.00 2009-03-25 11:20:03.865 084 13087.30 535.79 57010.29 88888.00 2009-03-25 11:20:04.865 084 13087.04 535.17 57009.67 88888.00 2009-03-25 11:20:05.865 084 13086.91 535.05 57009.67 88888.00 2009-03-25 11:20:06.865 084 13087.30 536.04 57010.04 88888.00 2009-03-25 11:20:07.865 084 13087.43 535.42 57010.04 88888.00 2009-03-25 11:20:08.865 084 13087.04 535.17 57009.67 88888.00 2009-03-25 11:20:09.865 084 13086.78 535.30 57009.18 88888.00 2009-03-25 11:20:10.865 084 13087.95 535.79 57009.67 88888.00 2009-03-25 11:20:11.865 084 13086.91 535.30 57009.92 88888.00 2009-03-25 11:20:12.865 084 13087.69 535.67 57009.92 88888.00 2009-03-25 11:20:13.865 084 13087.82 535.67 57009.79 88888.00 2009-03-25 11:20:14.865 084 13087.30 536.16 57010.16 88888.00 2009-03-25 11:20:15.865 084 13088.21 534.92 57009.55 88888.00 2009-03-25 11:20:16.865 084 13087.69 535.30 57010.04 88888.00 2009-03-25 11:20:17.865 084 13087.95 535.92 57010.04 88888.00 2009-03-25 11:20:18.865 084 13087.56 535.05 57009.67 88888.00 2009-03-25 11:20:19.865 084 13088.08 535.67 57009.79 88888.00 2009-03-25 11:20:20.865 084 13088.34 535.42 57010.29 88888.00 2009-03-25 11:20:21.865 084 13087.69 535.42 57010.41 88888.00 2009-03-25 11:20:22.865 084 13088.73 536.04 57009.79 88888.00 2009-03-25 11:20:23.865 084 13088.47 536.16 57010.41 88888.00 2009-03-25 11:20:24.865 084 13088.99 536.29 57010.04 88888.00 2009-03-25 11:20:25.865 084 13088.60 535.92 57010.89 88888.00 2009-03-25 11:20:26.865 084 13088.34 536.04 57010.16 88888.00 2009-03-25 11:20:27.865 084 13088.99 536.04 57010.89 88888.00 2009-03-25 11:20:28.865 084 13088.21 536.29 57010.65 88888.00 2009-03-25 11:20:29.865 084 13087.95 535.42 57010.65 88888.00 2009-03-25 11:20:30.865 084 13088.21 535.92 57011.14 88888.00 2009-03-25 11:20:31.865 084 13087.56 535.79 57010.65 88888.00 2009-03-25 11:20:32.865 084 13088.34 535.92 57010.89 88888.00 2009-03-25 11:20:33.865 084 13088.08 536.04 57011.02 88888.00 2009-03-25 11:20:34.865 084 13087.56 535.67 57010.29 88888.00 2009-03-25 11:20:35.865 084 13087.69 535.54 57010.04 88888.00 2009-03-25 11:20:36.865 084 13087.17 535.42 57010.89 88888.00 2009-03-25 11:20:37.865 084 13087.69 535.67 57010.41 88888.00 2009-03-25 11:20:38.865 084 13087.95 535.92 57010.65 88888.00 2009-03-25 11:20:39.865 084 13088.08 535.54 57010.89 88888.00 2009-03-25 11:20:40.865 084 13088.21 534.80 57011.14 88888.00 2009-03-25 11:20:41.865 084 13087.69 534.92 57011.02 88888.00 2009-03-25 11:20:42.865 084 13088.47 535.79 57011.02 88888.00 2009-03-25 11:20:43.865 084 13088.86 535.30 57010.89 88888.00 2009-03-25 11:20:44.865 084 13088.99 535.92 57011.26 88888.00 2009-03-25 11:20:45.865 084 13087.82 535.42 57011.14 88888.00 2009-03-25 11:20:46.865 084 13088.47 535.17 57011.51 88888.00 2009-03-25 11:20:47.865 084 13088.34 535.79 57011.02 88888.00 2009-03-25 11:20:48.865 084 13088.08 535.05 57010.77 88888.00 2009-03-25 11:20:49.865 084 13088.08 536.04 57010.77 88888.00 2009-03-25 11:20:50.865 084 13088.21 535.30 57011.38 88888.00 2009-03-25 11:20:51.865 084 13088.47 535.30 57011.38 88888.00 2009-03-25 11:20:52.865 084 13088.60 535.92 57011.02 88888.00 2009-03-25 11:20:53.865 084 13088.86 535.05 57011.26 88888.00 2009-03-25 11:20:54.865 084 13088.99 535.30 57011.88 88888.00 2009-03-25 11:20:55.865 084 13089.12 535.30 57011.02 88888.00 2009-03-25 11:20:56.865 084 13089.38 534.92 57011.51 88888.00 2009-03-25 11:20:57.865 084 13089.38 535.42 57011.88 88888.00 2009-03-25 11:20:58.865 084 13089.25 535.67 57011.02 88888.00 2009-03-25 11:20:59.865 084 13089.38 536.53 57011.51 88888.00 2009-03-25 11:21:00.865 084 13089.50 535.42 57011.14 88888.00 2009-03-25 11:21:01.865 084 13088.86 536.41 57012.24 88888.00 2009-03-25 11:21:02.865 084 13090.02 535.30 57012.12 88888.00 2009-03-25 11:21:03.865 084 13089.63 535.67 57011.75 88888.00 2009-03-25 11:21:04.865 084 13089.76 536.04 57012.24 88888.00 2009-03-25 11:21:05.865 084 13090.15 535.79 57011.88 88888.00 2009-03-25 11:21:06.865 084 13090.54 535.92 57012.12 88888.00 2009-03-25 11:21:07.865 084 13090.15 535.92 57012.48 88888.00 2009-03-25 11:21:08.865 084 13090.67 535.79 57012.48 88888.00 2009-03-25 11:21:09.865 084 13090.41 536.04 57012.00 88888.00 2009-03-25 11:21:10.865 084 13090.93 535.67 57012.85 88888.00 2009-03-25 11:21:11.865 084 13090.80 535.79 57012.36 88888.00 2009-03-25 11:21:12.865 084 13090.41 536.04 57013.34 88888.00 2009-03-25 11:21:13.865 084 13090.67 536.29 57012.61 88888.00 2009-03-25 11:21:14.865 084 13091.19 535.79 57013.10 88888.00 2009-03-25 11:21:15.865 084 13090.67 536.53 57013.34 88888.00 2009-03-25 11:21:16.865 084 13090.54 535.92 57013.59 88888.00 2009-03-25 11:21:17.865 084 13091.06 536.04 57012.97 88888.00 2009-03-25 11:21:18.865 084 13090.67 536.04 57012.85 88888.00 2009-03-25 11:21:19.865 084 13090.93 535.92 57013.46 88888.00 2009-03-25 11:21:20.865 084 13091.06 535.42 57013.34 88888.00 2009-03-25 11:21:21.865 084 13090.41 536.16 57013.83 88888.00 2009-03-25 11:21:22.865 084 13090.41 536.29 57013.46 88888.00 2009-03-25 11:21:23.865 084 13090.41 536.29 57013.71 88888.00 2009-03-25 11:21:24.865 084 13090.15 536.41 57013.22 88888.00 2009-03-25 11:21:25.865 084 13090.41 536.04 57013.10 88888.00 2009-03-25 11:21:26.865 084 13089.89 536.78 57013.59 88888.00 2009-03-25 11:21:27.865 084 13089.89 536.41 57013.22 88888.00 2009-03-25 11:21:28.865 084 13090.67 536.66 57014.20 88888.00 2009-03-25 11:21:29.865 084 13090.28 536.78 57013.59 88888.00 2009-03-25 11:21:30.865 084 13090.54 536.16 57013.59 88888.00 2009-03-25 11:21:31.865 084 13090.93 536.41 57014.32 88888.00 2009-03-25 11:21:32.865 084 13089.63 535.67 57013.59 88888.00 2009-03-25 11:21:33.865 084 13089.50 535.79 57013.59 88888.00 2009-03-25 11:21:34.865 084 13089.50 536.29 57013.34 88888.00 2009-03-25 11:21:35.865 084 13089.63 535.67 57013.95 88888.00 2009-03-25 11:21:36.865 084 13089.63 536.29 57013.83 88888.00 2009-03-25 11:21:37.865 084 13090.15 536.29 57013.83 88888.00 2009-03-25 11:21:38.865 084 13089.25 536.04 57013.95 88888.00 2009-03-25 11:21:39.865 084 13089.76 536.04 57013.71 88888.00 2009-03-25 11:21:40.865 084 13089.76 535.67 57014.20 88888.00 2009-03-25 11:21:41.865 084 13090.80 535.79 57013.83 88888.00 2009-03-25 11:21:42.865 084 13089.76 536.16 57014.07 88888.00 2009-03-25 11:21:43.865 084 13090.02 535.67 57014.20 88888.00 2009-03-25 11:21:44.865 084 13090.15 535.54 57014.07 88888.00 2009-03-25 11:21:45.865 084 13090.15 536.04 57013.46 88888.00 2009-03-25 11:21:46.865 084 13090.15 536.04 57014.56 88888.00 2009-03-25 11:21:47.865 084 13090.80 535.54 57013.83 88888.00 2009-03-25 11:21:48.865 084 13090.54 536.04 57014.07 88888.00 2009-03-25 11:21:49.865 084 13090.54 536.04 57014.20 88888.00 2009-03-25 11:21:50.865 084 13089.76 536.66 57014.20 88888.00 2009-03-25 11:21:51.865 084 13089.76 535.92 57013.83 88888.00 2009-03-25 11:21:52.865 084 13090.41 536.16 57013.83 88888.00 2009-03-25 11:21:53.865 084 13090.80 536.41 57014.56 88888.00 2009-03-25 11:21:54.865 084 13090.67 537.03 57013.83 88888.00 2009-03-25 11:21:55.865 084 13089.63 536.41 57014.56 88888.00 2009-03-25 11:21:56.865 084 13090.93 536.04 57014.32 88888.00 2009-03-25 11:21:57.865 084 13090.28 536.29 57014.07 88888.00 2009-03-25 11:21:58.865 084 13090.67 536.04 57014.20 88888.00 2009-03-25 11:21:59.865 084 13091.19 535.67 57014.07 88888.00 2009-03-25 11:22:00.865 084 13090.67 536.16 57014.44 88888.00 2009-03-25 11:22:01.865 084 13090.54 537.28 57014.20 88888.00 2009-03-25 11:22:02.865 084 13090.93 536.29 57014.44 88888.00 2009-03-25 11:22:03.865 084 13090.02 537.15 57014.81 88888.00 2009-03-25 11:22:04.865 084 13089.76 536.29 57014.93 88888.00 2009-03-25 11:22:05.865 084 13089.63 536.04 57014.81 88888.00 2009-03-25 11:22:06.865 084 13090.15 536.29 57014.44 88888.00 2009-03-25 11:22:07.865 084 13089.38 537.03 57014.44 88888.00 2009-03-25 11:22:08.865 084 13089.38 536.78 57014.56 88888.00 2009-03-25 11:22:09.865 084 13089.63 536.29 57015.05 88888.00 2009-03-25 11:22:10.865 084 13089.63 536.78 57015.05 88888.00 2009-03-25 11:22:11.865 084 13089.25 536.53 57014.44 88888.00 2009-03-25 11:22:12.865 084 13089.63 537.15 57014.44 88888.00 2009-03-25 11:22:13.865 084 13089.89 537.03 57014.81 88888.00 2009-03-25 11:22:14.865 084 13089.76 536.91 57014.93 88888.00 2009-03-25 11:22:15.865 084 13089.89 536.16 57015.66 88888.00 2009-03-25 11:22:16.865 084 13089.50 536.29 57015.05 88888.00 2009-03-25 11:22:17.865 084 13089.50 536.78 57014.68 88888.00 2009-03-25 11:22:18.865 084 13089.63 536.04 57014.32 88888.00 2009-03-25 11:22:19.865 084 13089.50 536.78 57014.81 88888.00 2009-03-25 11:22:20.865 084 13089.38 537.15 57014.81 88888.00 2009-03-25 11:22:21.865 084 13089.76 536.53 57015.18 88888.00 2009-03-25 11:22:22.865 084 13089.63 535.92 57015.18 88888.00 2009-03-25 11:22:23.865 084 13089.50 537.03 57014.68 88888.00 2009-03-25 11:22:24.865 084 13089.50 536.53 57015.05 88888.00 2009-03-25 11:22:25.865 084 13089.50 536.66 57014.81 88888.00 2009-03-25 11:22:26.865 084 13089.50 536.66 57014.56 88888.00 2009-03-25 11:22:27.865 084 13088.86 536.16 57014.81 88888.00 2009-03-25 11:22:28.865 084 13089.25 536.66 57014.44 88888.00 2009-03-25 11:22:29.865 084 13089.38 535.79 57014.93 88888.00 2009-03-25 11:22:30.865 084 13089.25 536.29 57015.18 88888.00 2009-03-25 11:22:31.865 084 13088.60 535.92 57014.56 88888.00 2009-03-25 11:22:32.865 084 13089.38 536.04 57015.42 88888.00 2009-03-25 11:22:33.865 084 13088.73 536.04 57014.93 88888.00 2009-03-25 11:22:34.865 084 13088.99 535.42 57014.56 88888.00 2009-03-25 11:22:35.865 084 13089.12 535.42 57014.44 88888.00 2009-03-25 11:22:36.865 084 13089.25 536.29 57014.81 88888.00 2009-03-25 11:22:37.865 084 13088.99 535.30 57015.30 88888.00 2009-03-25 11:22:38.865 084 13088.86 535.92 57014.56 88888.00 2009-03-25 11:22:39.865 084 13089.25 535.92 57015.05 88888.00 2009-03-25 11:22:40.865 084 13088.86 535.92 57014.56 88888.00 2009-03-25 11:22:41.865 084 13089.25 536.16 57014.07 88888.00 2009-03-25 11:22:42.865 084 13089.38 536.29 57015.30 88888.00 2009-03-25 11:22:43.865 084 13089.12 536.04 57015.05 88888.00 2009-03-25 11:22:44.865 084 13088.60 536.41 57014.81 88888.00 2009-03-25 11:22:45.865 084 13089.76 536.41 57014.20 88888.00 2009-03-25 11:22:46.865 084 13089.25 536.04 57014.81 88888.00 2009-03-25 11:22:47.865 084 13089.38 535.54 57014.56 88888.00 2009-03-25 11:22:48.865 084 13089.12 535.92 57014.68 88888.00 2009-03-25 11:22:49.865 084 13088.47 535.79 57014.56 88888.00 2009-03-25 11:22:50.865 084 13089.25 536.04 57015.18 88888.00 2009-03-25 11:22:51.865 084 13089.38 535.79 57015.79 88888.00 2009-03-25 11:22:52.865 084 13089.38 536.04 57014.81 88888.00 2009-03-25 11:22:53.865 084 13089.38 536.04 57015.05 88888.00 2009-03-25 11:22:54.865 084 13089.63 535.67 57014.81 88888.00 2009-03-25 11:22:55.865 084 13090.02 535.92 57015.30 88888.00 2009-03-25 11:22:56.865 084 13089.76 536.41 57015.18 88888.00 2009-03-25 11:22:57.865 084 13090.15 536.04 57014.68 88888.00 2009-03-25 11:22:58.865 084 13090.41 535.67 57015.91 88888.00 2009-03-25 11:22:59.865 084 13089.50 535.79 57015.18 88888.00 2009-03-25 11:23:00.865 084 13090.41 535.42 57015.05 88888.00 2009-03-25 11:23:01.865 084 13089.89 536.53 57015.42 88888.00 2009-03-25 11:23:02.865 084 13090.41 535.92 57015.79 88888.00 2009-03-25 11:23:03.865 084 13090.15 536.41 57015.54 88888.00 2009-03-25 11:23:04.865 084 13090.93 535.79 57015.66 88888.00 2009-03-25 11:23:05.865 084 13090.15 536.16 57014.81 88888.00 2009-03-25 11:23:06.865 084 13089.89 536.16 57014.93 88888.00 2009-03-25 11:23:07.865 084 13089.89 536.16 57015.30 88888.00 2009-03-25 11:23:08.865 084 13090.54 536.04 57015.05 88888.00 2009-03-25 11:23:09.865 084 13090.15 536.41 57014.68 88888.00 2009-03-25 11:23:10.865 084 13090.54 536.29 57014.93 88888.00 2009-03-25 11:23:11.865 084 13090.28 536.16 57014.81 88888.00 2009-03-25 11:23:12.865 084 13090.67 536.29 57015.54 88888.00 2009-03-25 11:23:13.865 084 13090.54 535.79 57015.30 88888.00 2009-03-25 11:23:14.865 084 13089.76 536.04 57016.03 88888.00 2009-03-25 11:23:15.865 084 13089.76 536.16 57016.03 88888.00 2009-03-25 11:23:16.865 084 13088.99 535.79 57015.05 88888.00 2009-03-25 11:23:17.865 084 13089.25 535.79 57015.54 88888.00 2009-03-25 11:23:18.865 084 13089.50 535.54 57015.66 88888.00 2009-03-25 11:23:19.865 084 13088.99 535.30 57015.54 88888.00 2009-03-25 11:23:20.865 084 13088.86 535.42 57014.81 88888.00 2009-03-25 11:23:21.865 084 13088.60 535.54 57015.66 88888.00 2009-03-25 11:23:22.865 084 13088.86 535.92 57015.79 88888.00 2009-03-25 11:23:23.865 084 13088.86 535.42 57015.54 88888.00 2009-03-25 11:23:24.865 084 13089.12 535.54 57016.03 88888.00 2009-03-25 11:23:25.865 084 13088.73 535.42 57015.05 88888.00 2009-03-25 11:23:26.865 084 13088.73 535.67 57015.66 88888.00 2009-03-25 11:23:27.865 084 13088.73 535.79 57015.66 88888.00 2009-03-25 11:23:28.865 084 13088.08 535.17 57015.30 88888.00 2009-03-25 11:23:29.865 084 13088.34 535.54 57014.68 88888.00 2009-03-25 11:23:30.865 084 13088.73 535.17 57015.42 88888.00 2009-03-25 11:23:31.865 084 13088.73 535.54 57015.79 88888.00 2009-03-25 11:23:32.865 084 13089.25 535.92 57015.18 88888.00 2009-03-25 11:23:33.865 084 13088.47 535.67 57015.30 88888.00 2009-03-25 11:23:34.865 084 13088.99 535.54 57015.79 88888.00 2009-03-25 11:23:35.865 084 13089.12 535.05 57015.42 88888.00 2009-03-25 11:23:36.864 084 13089.12 535.79 57015.18 88888.00 2009-03-25 11:23:37.864 084 13088.99 534.92 57015.54 88888.00 2009-03-25 11:23:38.864 084 13089.50 535.67 57015.42 88888.00 2009-03-25 11:23:39.864 084 13088.86 535.30 57015.05 88888.00 2009-03-25 11:23:40.864 084 13089.50 535.17 57015.05 88888.00 2009-03-25 11:23:41.864 084 13089.25 536.16 57015.66 88888.00 2009-03-25 11:23:42.864 084 13088.99 535.30 57015.30 88888.00 2009-03-25 11:23:43.864 084 13089.25 535.30 57015.05 88888.00 2009-03-25 11:23:44.864 084 13088.47 535.54 57015.66 88888.00 2009-03-25 11:23:45.864 084 13088.47 535.30 57015.54 88888.00 2009-03-25 11:23:46.864 084 13089.25 535.17 57015.30 88888.00 2009-03-25 11:23:47.864 084 13088.86 534.80 57016.03 88888.00 2009-03-25 11:23:48.864 084 13088.99 535.30 57015.79 88888.00 2009-03-25 11:23:49.864 084 13088.21 535.05 57015.30 88888.00 2009-03-25 11:23:50.864 084 13088.34 534.80 57015.18 88888.00 2009-03-25 11:23:51.864 084 13087.95 534.68 57015.30 88888.00 2009-03-25 11:23:52.864 084 13088.47 534.68 57014.93 88888.00 2009-03-25 11:23:53.864 084 13088.21 534.18 57015.54 88888.00 2009-03-25 11:23:54.864 084 13087.56 534.55 57015.91 88888.00 2009-03-25 11:23:55.864 084 13088.34 534.92 57015.91 88888.00 2009-03-25 11:23:56.864 084 13088.73 534.18 57016.03 88888.00 2009-03-25 11:23:57.864 084 13087.69 535.05 57015.66 88888.00 2009-03-25 11:23:58.864 084 13088.47 534.80 57015.30 88888.00 2009-03-25 11:23:59.864 084 13088.73 535.30 57015.30 88888.00 2009-03-25 11:24:00.864 084 13088.73 534.92 57016.15 88888.00 2009-03-25 11:24:01.864 084 13088.47 535.30 57015.66 88888.00 2009-03-25 11:24:02.864 084 13087.56 535.42 57015.42 88888.00 2009-03-25 11:24:03.864 084 13088.08 535.05 57015.30 88888.00 2009-03-25 11:24:04.864 084 13088.60 534.68 57015.30 88888.00 2009-03-25 11:24:05.864 084 13088.34 535.17 57015.79 88888.00 2009-03-25 11:24:06.864 084 13088.73 535.54 57016.03 88888.00 2009-03-25 11:24:07.864 084 13088.47 535.42 57016.03 88888.00 2009-03-25 11:24:08.864 084 13088.86 534.80 57015.91 88888.00 2009-03-25 11:24:09.864 084 13088.21 535.67 57015.79 88888.00 2009-03-25 11:24:10.864 084 13088.60 534.68 57015.05 88888.00 2009-03-25 11:24:11.864 084 13088.86 535.67 57015.91 88888.00 2009-03-25 11:24:12.864 084 13088.86 535.30 57016.52 88888.00 2009-03-25 11:24:13.864 084 13088.73 535.30 57015.42 88888.00 2009-03-25 11:24:14.864 084 13088.60 534.92 57015.54 88888.00 2009-03-25 11:24:15.864 084 13089.25 535.17 57016.15 88888.00 2009-03-25 11:24:16.864 084 13087.69 535.67 57015.54 88888.00 2009-03-25 11:24:17.864 084 13088.86 535.92 57015.79 88888.00 2009-03-25 11:24:18.864 084 13088.99 535.54 57016.15 88888.00 2009-03-25 11:24:19.864 084 13088.34 535.17 57015.91 88888.00 2009-03-25 11:24:20.864 084 13088.47 535.17 57016.15 88888.00 2009-03-25 11:24:21.864 084 13088.47 535.42 57015.66 88888.00 2009-03-25 11:24:22.864 084 13088.34 535.42 57015.79 88888.00 2009-03-25 11:24:23.864 084 13088.21 534.92 57015.66 88888.00 2009-03-25 11:24:24.864 084 13087.82 535.42 57015.30 88888.00 2009-03-25 11:24:25.864 084 13087.56 535.54 57015.66 88888.00 2009-03-25 11:24:26.864 084 13087.69 536.04 57015.66 88888.00 2009-03-25 11:24:27.864 084 13087.56 535.17 57015.66 88888.00 2009-03-25 11:24:28.864 084 13088.21 535.42 57016.40 88888.00 2009-03-25 11:24:29.864 084 13088.34 535.79 57015.66 88888.00 2009-03-25 11:24:30.864 084 13088.34 535.30 57015.79 88888.00 2009-03-25 11:24:31.864 084 13088.73 535.05 57015.79 88888.00 2009-03-25 11:24:32.864 084 13088.08 535.05 57016.27 88888.00 2009-03-25 11:24:33.864 084 13087.95 535.54 57015.42 88888.00 2009-03-25 11:24:34.864 084 13088.21 535.42 57015.42 88888.00 2009-03-25 11:24:35.864 084 13088.34 535.54 57015.66 88888.00 2009-03-25 11:24:36.864 084 13087.69 535.42 57016.27 88888.00 2009-03-25 11:24:37.864 084 13087.95 535.54 57015.54 88888.00 2009-03-25 11:24:38.864 084 13088.34 535.54 57015.91 88888.00 2009-03-25 11:24:39.864 084 13088.73 536.41 57016.15 88888.00 2009-03-25 11:24:40.864 084 13087.82 535.92 57016.27 88888.00 2009-03-25 11:24:41.864 084 13088.34 536.29 57015.66 88888.00 2009-03-25 11:24:42.864 084 13088.08 536.04 57016.52 88888.00 2009-03-25 11:24:43.864 084 13087.82 535.67 57016.27 88888.00 2009-03-25 11:24:44.864 084 13088.08 536.04 57016.15 88888.00 2009-03-25 11:24:45.864 084 13087.69 535.54 57016.15 88888.00 2009-03-25 11:24:46.864 084 13088.73 536.04 57016.52 88888.00 2009-03-25 11:24:47.864 084 13089.12 535.92 57016.64 88888.00 2009-03-25 11:24:48.864 084 13088.73 536.41 57016.64 88888.00 2009-03-25 11:24:49.864 084 13088.34 536.16 57016.77 88888.00 2009-03-25 11:24:50.864 084 13088.73 535.54 57016.40 88888.00 2009-03-25 11:24:51.864 084 13089.38 535.67 57016.03 88888.00 2009-03-25 11:24:52.864 084 13089.25 535.30 57016.64 88888.00 2009-03-25 11:24:53.864 084 13089.38 535.92 57016.27 88888.00 2009-03-25 11:24:54.864 084 13088.60 535.79 57016.64 88888.00 2009-03-25 11:24:55.864 084 13088.08 535.54 57016.40 88888.00 2009-03-25 11:24:56.864 084 13089.25 535.54 57017.38 88888.00 2009-03-25 11:24:57.864 084 13088.73 535.67 57016.89 88888.00 2009-03-25 11:24:58.864 084 13088.86 536.04 57017.13 88888.00 2009-03-25 11:24:59.864 084 13089.50 535.17 57017.25 88888.00 2009-03-25 11:25:00.864 084 13088.47 535.92 57016.64 88888.00 2009-03-25 11:25:01.864 084 13089.25 535.42 57017.01 88888.00 2009-03-25 11:25:02.864 084 13089.63 535.79 57016.89 88888.00 2009-03-25 11:25:03.864 084 13088.34 535.92 57016.77 88888.00 2009-03-25 11:25:04.864 084 13089.63 536.29 57016.52 88888.00 2009-03-25 11:25:05.864 084 13088.47 535.54 57016.89 88888.00 2009-03-25 11:25:06.864 084 13088.86 535.92 57017.62 88888.00 2009-03-25 11:25:07.864 084 13088.86 535.92 57017.86 88888.00 2009-03-25 11:25:08.864 084 13088.86 535.30 57016.77 88888.00 2009-03-25 11:25:09.864 084 13089.12 535.67 57017.01 88888.00 2009-03-25 11:25:10.864 084 13089.76 535.17 57017.50 88888.00 2009-03-25 11:25:11.864 084 13089.38 534.92 57016.77 88888.00 2009-03-25 11:25:12.864 084 13089.25 534.80 57017.13 88888.00 2009-03-25 11:25:13.864 084 13089.63 534.55 57017.13 88888.00 2009-03-25 11:25:14.864 084 13089.38 534.80 57017.25 88888.00 2009-03-25 11:25:15.864 084 13089.63 534.92 57017.62 88888.00 2009-03-25 11:25:16.864 084 13090.02 534.92 57017.01 88888.00 2009-03-25 11:25:17.864 084 13089.76 535.05 57017.25 88888.00 2009-03-25 11:25:18.864 084 13089.63 535.05 57017.38 88888.00 2009-03-25 11:25:19.864 084 13089.76 535.17 57016.89 88888.00 2009-03-25 11:25:20.864 084 13089.76 535.17 57017.01 88888.00 2009-03-25 11:25:21.864 084 13089.89 535.17 57017.38 88888.00 2009-03-25 11:25:22.864 084 13089.25 534.68 57017.50 88888.00 2009-03-25 11:25:23.864 084 13089.25 535.17 57017.74 88888.00 2009-03-25 11:25:24.864 084 13090.15 534.80 57017.62 88888.00 2009-03-25 11:25:25.864 084 13089.89 534.68 57017.62 88888.00 2009-03-25 11:25:26.864 084 13089.38 534.68 57017.38 88888.00 2009-03-25 11:25:27.864 084 13089.63 535.67 57017.50 88888.00 2009-03-25 11:25:28.864 084 13090.02 535.54 57017.38 88888.00 2009-03-25 11:25:29.864 084 13090.02 535.42 57017.25 88888.00 2009-03-25 11:25:30.864 084 13090.41 535.17 57017.99 88888.00 2009-03-25 11:25:31.864 084 13090.54 535.42 57016.89 88888.00 2009-03-25 11:25:32.864 084 13090.28 534.55 57017.74 88888.00 2009-03-25 11:25:33.864 084 13090.15 535.54 57017.99 88888.00 2009-03-25 11:25:34.864 084 13089.76 535.05 57017.25 88888.00 2009-03-25 11:25:35.864 084 13090.15 535.42 57017.74 88888.00 2009-03-25 11:25:36.864 084 13090.28 535.30 57017.74 88888.00 2009-03-25 11:25:37.864 084 13090.15 535.17 57018.23 88888.00 2009-03-25 11:25:38.864 084 13090.15 535.79 57017.62 88888.00 2009-03-25 11:25:39.864 084 13090.93 535.42 57017.38 88888.00 2009-03-25 11:25:40.864 084 13089.76 535.42 57017.86 88888.00 2009-03-25 11:25:41.864 084 13089.76 535.05 57017.38 88888.00 2009-03-25 11:25:42.864 084 13090.41 535.67 57017.86 88888.00 2009-03-25 11:25:43.864 084 13090.80 535.54 57017.62 88888.00 2009-03-25 11:25:44.864 084 13090.80 535.67 57018.23 88888.00 2009-03-25 11:25:45.864 084 13089.89 536.29 57018.23 88888.00 2009-03-25 11:25:46.864 084 13090.67 535.54 57017.99 88888.00 2009-03-25 11:25:47.864 084 13090.54 536.41 57018.23 88888.00 2009-03-25 11:25:48.864 084 13090.54 536.41 57018.23 88888.00 2009-03-25 11:25:49.864 084 13090.15 536.04 57018.23 88888.00 2009-03-25 11:25:50.864 084 13090.02 535.92 57017.86 88888.00 2009-03-25 11:25:51.864 084 13089.63 536.41 57018.11 88888.00 2009-03-25 11:25:52.864 084 13089.63 536.29 57018.48 88888.00 2009-03-25 11:25:53.864 084 13089.89 536.53 57018.84 88888.00 2009-03-25 11:25:54.864 084 13089.50 536.04 57018.72 88888.00 2009-03-25 11:25:55.864 084 13089.38 536.29 57018.23 88888.00 2009-03-25 11:25:56.864 084 13089.50 535.79 57018.72 88888.00 2009-03-25 11:25:57.864 084 13089.25 535.79 57017.74 88888.00 2009-03-25 11:25:58.864 084 13089.63 535.67 57018.60 88888.00 2009-03-25 11:25:59.864 084 13088.73 536.04 57019.33 88888.00 2009-03-25 11:26:00.864 084 13089.25 536.78 57019.21 88888.00 2009-03-25 11:26:01.864 084 13089.63 536.41 57018.84 88888.00 2009-03-25 11:26:02.864 084 13089.50 535.79 57018.23 88888.00 2009-03-25 11:26:03.864 084 13089.50 535.79 57019.45 88888.00 2009-03-25 11:26:04.864 084 13089.50 536.04 57018.11 88888.00 2009-03-25 11:26:05.864 084 13089.76 535.92 57018.84 88888.00 2009-03-25 11:26:06.864 084 13089.38 535.79 57017.86 88888.00 2009-03-25 11:26:07.864 084 13089.89 535.30 57018.11 88888.00 2009-03-25 11:26:08.864 084 13090.02 536.16 57018.60 88888.00 2009-03-25 11:26:09.864 084 13090.02 536.29 57018.48 88888.00 2009-03-25 11:26:10.864 084 13089.38 535.92 57018.72 88888.00 2009-03-25 11:26:11.864 084 13089.76 535.54 57018.84 88888.00 2009-03-25 11:26:12.864 084 13089.76 535.54 57018.60 88888.00 2009-03-25 11:26:13.864 084 13090.28 535.92 57018.96 88888.00 2009-03-25 11:26:14.864 084 13090.15 535.79 57018.35 88888.00 2009-03-25 11:26:15.864 084 13090.02 535.17 57019.33 88888.00 2009-03-25 11:26:16.864 084 13091.06 536.16 57018.60 88888.00 2009-03-25 11:26:17.864 084 13090.93 535.67 57018.48 88888.00 2009-03-25 11:26:18.864 084 13090.80 535.92 57018.84 88888.00 2009-03-25 11:26:19.864 084 13090.02 536.04 57019.21 88888.00 2009-03-25 11:26:20.864 084 13090.80 535.42 57019.57 88888.00 2009-03-25 11:26:21.864 084 13090.41 535.67 57018.84 88888.00 2009-03-25 11:26:22.864 084 13090.02 535.54 57019.33 88888.00 2009-03-25 11:26:23.864 084 13091.32 535.54 57019.21 88888.00 2009-03-25 11:26:24.864 084 13090.67 535.67 57019.21 88888.00 2009-03-25 11:26:25.864 084 13090.67 535.79 57018.96 88888.00 2009-03-25 11:26:26.864 084 13090.54 535.79 57019.45 88888.00 2009-03-25 11:26:27.864 084 13090.41 535.42 57019.45 88888.00 2009-03-25 11:26:28.864 084 13090.41 535.42 57018.96 88888.00 2009-03-25 11:26:29.864 084 13090.93 535.30 57019.09 88888.00 2009-03-25 11:26:30.864 084 13090.67 535.54 57019.45 88888.00 2009-03-25 11:26:31.864 084 13090.93 534.68 57019.57 88888.00 2009-03-25 11:26:32.864 084 13091.32 535.30 57019.21 88888.00 2009-03-25 11:26:33.864 084 13090.93 535.54 57019.21 88888.00 2009-03-25 11:26:34.864 084 13090.54 535.42 57018.96 88888.00 2009-03-25 11:26:35.864 084 13090.67 535.30 57019.70 88888.00 2009-03-25 11:26:36.864 084 13090.93 535.42 57019.82 88888.00 2009-03-25 11:26:37.864 084 13090.93 534.92 57018.60 88888.00 2009-03-25 11:26:38.864 084 13090.80 535.54 57019.33 88888.00 2009-03-25 11:26:39.864 084 13090.93 535.54 57019.21 88888.00 2009-03-25 11:26:40.864 084 13090.93 534.55 57019.94 88888.00 2009-03-25 11:26:41.864 084 13090.67 535.17 57018.60 88888.00 2009-03-25 11:26:42.864 084 13090.41 535.42 57019.82 88888.00 2009-03-25 11:26:43.864 084 13091.32 535.42 57019.45 88888.00 2009-03-25 11:26:44.864 084 13091.32 535.54 57019.94 88888.00 2009-03-25 11:26:45.864 084 13090.28 535.05 57019.45 88888.00 2009-03-25 11:26:46.864 084 13090.93 535.17 57019.09 88888.00 2009-03-25 11:26:47.864 084 13090.41 534.80 57019.33 88888.00 2009-03-25 11:26:48.864 084 13090.28 535.54 57019.57 88888.00 2009-03-25 11:26:49.864 084 13090.54 534.80 57019.82 88888.00 2009-03-25 11:26:50.864 084 13089.89 534.92 57019.70 88888.00 2009-03-25 11:26:51.864 084 13090.54 534.80 57019.33 88888.00 2009-03-25 11:26:52.864 084 13090.41 534.80 57020.07 88888.00 2009-03-25 11:26:53.864 084 13090.54 534.55 57019.33 88888.00 2009-03-25 11:26:54.864 084 13091.06 534.80 57019.33 88888.00 2009-03-25 11:26:55.864 084 13091.19 534.43 57020.19 88888.00 2009-03-25 11:26:56.864 084 13091.32 535.05 57020.07 88888.00 2009-03-25 11:26:57.864 084 13090.93 534.43 57019.33 88888.00 2009-03-25 11:26:58.864 084 13090.02 535.17 57019.70 88888.00 2009-03-25 11:26:59.864 084 13090.15 534.92 57020.19 88888.00 2009-03-25 11:27:00.864 084 13090.80 534.92 57019.45 88888.00 2009-03-25 11:27:01.864 084 13090.80 535.17 57019.94 88888.00 2009-03-25 11:27:02.864 084 13090.93 534.55 57020.19 88888.00 2009-03-25 11:27:03.864 084 13090.41 535.17 57019.70 88888.00 2009-03-25 11:27:04.864 084 13090.41 534.80 57019.94 88888.00 2009-03-25 11:27:05.864 084 13090.28 534.80 57019.45 88888.00 2009-03-25 11:27:06.864 084 13090.02 534.55 57019.45 88888.00 2009-03-25 11:27:07.864 084 13090.02 534.80 57019.94 88888.00 2009-03-25 11:27:08.864 084 13089.89 535.17 57020.19 88888.00 2009-03-25 11:27:09.864 084 13090.28 535.05 57020.55 88888.00 2009-03-25 11:27:10.864 084 13091.32 535.30 57019.21 88888.00 2009-03-25 11:27:11.864 084 13090.67 535.17 57020.07 88888.00 2009-03-25 11:27:12.864 084 13090.28 534.80 57020.31 88888.00 2009-03-25 11:27:13.864 084 13089.89 535.67 57019.45 88888.00 2009-03-25 11:27:14.864 084 13090.02 535.17 57020.07 88888.00 2009-03-25 11:27:15.864 084 13089.50 535.17 57019.45 88888.00 2009-03-25 11:27:16.864 084 13090.41 535.67 57019.45 88888.00 2009-03-25 11:27:17.864 084 13090.41 535.17 57019.94 88888.00 2009-03-25 11:27:18.864 084 13089.63 536.04 57019.94 88888.00 2009-03-25 11:27:19.864 084 13089.12 535.30 57020.55 88888.00 2009-03-25 11:27:20.864 084 13089.50 535.17 57020.31 88888.00 2009-03-25 11:27:21.864 084 13089.38 535.92 57019.57 88888.00 2009-03-25 11:27:22.864 084 13088.99 535.05 57020.31 88888.00 2009-03-25 11:27:23.864 084 13089.25 535.54 57020.68 88888.00 2009-03-25 11:27:24.864 084 13088.99 535.05 57020.31 88888.00 2009-03-25 11:27:25.864 084 13088.86 535.54 57020.68 88888.00 2009-03-25 11:27:26.864 084 13088.99 535.17 57019.57 88888.00 2009-03-25 11:27:27.864 084 13088.60 535.67 57018.84 88888.00 2009-03-25 11:27:28.864 084 13088.47 536.04 57019.94 88888.00 2009-03-25 11:27:29.864 084 13088.73 535.79 57019.57 88888.00 2009-03-25 11:27:30.864 084 13088.08 535.42 57019.45 88888.00 2009-03-25 11:27:31.864 084 13088.86 535.79 57019.33 88888.00 2009-03-25 11:27:32.864 084 13088.73 535.42 57019.57 88888.00 2009-03-25 11:27:33.864 084 13088.08 536.16 57019.57 88888.00 2009-03-25 11:27:34.864 084 13088.21 535.54 57019.82 88888.00 2009-03-25 11:27:35.864 084 13088.21 535.67 57020.19 88888.00 2009-03-25 11:27:36.864 084 13088.60 535.67 57019.70 88888.00 2009-03-25 11:27:37.864 084 13088.21 535.30 57020.55 88888.00 2009-03-25 11:27:38.864 084 13088.34 534.68 57019.57 88888.00 2009-03-25 11:27:39.864 084 13088.21 535.67 57019.45 88888.00 2009-03-25 11:27:40.864 084 13087.82 535.67 57019.82 88888.00 2009-03-25 11:27:41.864 084 13088.47 535.17 57019.57 88888.00 2009-03-25 11:27:42.864 084 13088.08 535.17 57020.07 88888.00 2009-03-25 11:27:43.864 084 13088.47 535.17 57019.82 88888.00 2009-03-25 11:27:44.864 084 13088.21 535.30 57019.94 88888.00 2009-03-25 11:27:45.864 084 13088.47 534.68 57020.07 88888.00 2009-03-25 11:27:46.864 084 13088.73 535.17 57020.43 88888.00 2009-03-25 11:27:47.864 084 13089.25 534.31 57020.07 88888.00 2009-03-25 11:27:48.864 084 13088.47 534.68 57020.07 88888.00 2009-03-25 11:27:49.864 084 13089.12 534.55 57020.19 88888.00 2009-03-25 11:27:50.864 084 13088.99 534.43 57019.70 88888.00 2009-03-25 11:27:51.864 084 13089.63 534.18 57020.31 88888.00 2009-03-25 11:27:52.864 084 13089.63 534.68 57019.94 88888.00 2009-03-25 11:27:53.864 084 13089.76 534.55 57019.70 88888.00 2009-03-25 11:27:54.864 084 13090.15 534.18 57020.19 88888.00 2009-03-25 11:27:55.864 084 13089.89 534.31 57019.70 88888.00 2009-03-25 11:27:56.864 084 13089.89 534.31 57019.70 88888.00 2009-03-25 11:27:57.864 084 13090.54 534.43 57019.82 88888.00 2009-03-25 11:27:58.864 084 13090.15 534.06 57020.19 88888.00 2009-03-25 11:27:59.864 084 13090.54 534.31 57020.43 88888.00 2009-03-25 11:28:00.864 084 13089.76 533.44 57019.57 88888.00 2009-03-25 11:28:01.864 084 13090.41 533.93 57020.55 88888.00 2009-03-25 11:28:02.864 084 13090.54 533.93 57020.43 88888.00 2009-03-25 11:28:03.864 084 13090.28 534.43 57020.55 88888.00 2009-03-25 11:28:04.864 084 13089.89 533.93 57020.19 88888.00 2009-03-25 11:28:05.864 084 13090.54 533.93 57019.94 88888.00 2009-03-25 11:28:06.864 084 13089.76 533.81 57019.82 88888.00 2009-03-25 11:28:07.864 084 13090.15 533.44 57020.31 88888.00 2009-03-25 11:28:08.864 084 13089.89 533.44 57019.94 88888.00 2009-03-25 11:28:09.864 084 13089.89 534.55 57020.80 88888.00 2009-03-25 11:28:10.864 084 13089.89 533.69 57019.82 88888.00 2009-03-25 11:28:11.864 084 13088.73 533.81 57020.55 88888.00 2009-03-25 11:28:12.864 084 13089.76 534.31 57020.19 88888.00 2009-03-25 11:28:13.864 084 13089.38 534.06 57020.07 88888.00 2009-03-25 11:28:14.864 084 13088.73 534.06 57019.94 88888.00 2009-03-25 11:28:15.864 084 13089.63 533.56 57020.19 88888.00 2009-03-25 11:28:16.864 084 13089.12 534.55 57020.31 88888.00 2009-03-25 11:28:17.864 084 13088.86 534.31 57020.43 88888.00 2009-03-25 11:28:18.864 084 13088.73 534.31 57020.07 88888.00 2009-03-25 11:28:19.864 084 13088.21 534.55 57019.33 88888.00 2009-03-25 11:28:20.864 084 13089.12 534.43 57020.55 88888.00 2009-03-25 11:28:21.864 084 13088.60 534.55 57020.31 88888.00 2009-03-25 11:28:22.864 084 13088.73 534.55 57020.31 88888.00 2009-03-25 11:28:23.864 084 13088.60 534.68 57020.19 88888.00 2009-03-25 11:28:24.864 084 13088.60 534.31 57019.57 88888.00 2009-03-25 11:28:25.864 084 13089.12 535.05 57019.70 88888.00 2009-03-25 11:28:26.864 084 13089.38 534.55 57019.33 88888.00 2009-03-25 11:28:27.864 084 13088.86 534.43 57019.82 88888.00 2009-03-25 11:28:28.864 084 13088.86 534.55 57020.19 88888.00 2009-03-25 11:28:29.864 084 13088.99 534.31 57020.31 88888.00 2009-03-25 11:28:30.864 084 13089.76 535.17 57019.21 88888.00 2009-03-25 11:28:31.864 084 13089.25 534.31 57019.82 88888.00 2009-03-25 11:28:32.864 084 13088.99 534.43 57020.68 88888.00 2009-03-25 11:28:33.864 084 13089.38 534.18 57020.31 88888.00 2009-03-25 11:28:34.864 084 13089.89 533.93 57020.68 88888.00 2009-03-25 11:28:35.864 084 13089.38 534.55 57020.19 88888.00 2009-03-25 11:28:36.864 084 13088.86 534.80 57020.68 88888.00 2009-03-25 11:28:37.864 084 13089.38 534.80 57019.94 88888.00 2009-03-25 11:28:38.864 084 13090.02 534.80 57019.70 88888.00 2009-03-25 11:28:39.864 084 13088.60 534.80 57020.31 88888.00 2009-03-25 11:28:40.864 084 13089.25 534.06 57020.19 88888.00 2009-03-25 11:28:41.864 084 13089.12 535.17 57019.82 88888.00 2009-03-25 11:28:42.864 084 13089.25 534.55 57020.07 88888.00 2009-03-25 11:28:43.864 084 13088.86 534.55 57020.55 88888.00 2009-03-25 11:28:44.864 084 13089.25 534.31 57019.82 88888.00 2009-03-25 11:28:45.864 084 13088.99 534.92 57020.43 88888.00 2009-03-25 11:28:46.864 084 13088.47 534.18 57020.43 88888.00 2009-03-25 11:28:47.864 084 13088.60 534.68 57020.19 88888.00 2009-03-25 11:28:48.864 084 13088.86 534.55 57020.55 88888.00 2009-03-25 11:28:49.864 084 13088.47 534.43 57020.92 88888.00 2009-03-25 11:28:50.864 084 13088.60 534.31 57020.43 88888.00 2009-03-25 11:28:51.864 084 13088.47 533.93 57020.68 88888.00 2009-03-25 11:28:52.864 084 13088.08 534.43 57020.92 88888.00 2009-03-25 11:28:53.864 084 13087.30 535.17 57020.55 88888.00 2009-03-25 11:28:54.864 084 13088.21 534.06 57020.31 88888.00 2009-03-25 11:28:55.864 084 13087.69 533.81 57020.55 88888.00 2009-03-25 11:28:56.864 084 13088.47 534.43 57020.92 88888.00 2009-03-25 11:28:57.864 084 13087.69 534.31 57020.19 88888.00 2009-03-25 11:28:58.864 084 13088.34 533.81 57020.68 88888.00 2009-03-25 11:28:59.864 084 13087.69 534.31 57020.19 88888.00 2009-03-25 11:29:00.864 084 13088.21 534.18 57020.31 88888.00 2009-03-25 11:29:01.864 084 13087.82 534.43 57020.07 88888.00 2009-03-25 11:29:02.864 084 13087.30 533.81 57020.07 88888.00 2009-03-25 11:29:03.864 084 13088.08 533.93 57019.82 88888.00 2009-03-25 11:29:04.864 084 13088.08 534.55 57020.07 88888.00 2009-03-25 11:29:05.864 084 13087.69 534.31 57020.19 88888.00 2009-03-25 11:29:06.864 084 13087.56 534.43 57020.19 88888.00 2009-03-25 11:29:07.864 084 13087.69 534.43 57020.31 88888.00 2009-03-25 11:29:08.864 084 13087.82 533.56 57020.19 88888.00 2009-03-25 11:29:09.864 084 13087.82 534.43 57020.07 88888.00 2009-03-25 11:29:10.864 084 13087.04 534.43 57019.45 88888.00 2009-03-25 11:29:11.864 084 13087.82 534.31 57019.94 88888.00 2009-03-25 11:29:12.864 084 13087.04 533.56 57019.70 88888.00 2009-03-25 11:29:13.864 084 13087.30 534.18 57020.07 88888.00 2009-03-25 11:29:14.864 084 13087.95 533.81 57019.82 88888.00 2009-03-25 11:29:15.864 084 13086.78 534.43 57019.82 88888.00 2009-03-25 11:29:16.864 084 13086.91 533.93 57019.57 88888.00 2009-03-25 11:29:17.864 084 13087.17 534.68 57019.82 88888.00 2009-03-25 11:29:18.864 084 13087.30 534.06 57020.31 88888.00 2009-03-25 11:29:19.864 084 13087.56 534.18 57020.31 88888.00 2009-03-25 11:29:20.864 084 13087.95 533.31 57019.45 88888.00 2009-03-25 11:29:21.864 084 13087.17 533.19 57019.70 88888.00 2009-03-25 11:29:22.864 084 13087.69 534.06 57019.82 88888.00 2009-03-25 11:29:23.864 084 13087.95 534.06 57020.19 88888.00 2009-03-25 11:29:24.864 084 13087.69 533.81 57020.68 88888.00 2009-03-25 11:29:25.864 084 13087.69 534.31 57020.19 88888.00 2009-03-25 11:29:26.864 084 13088.34 533.44 57019.94 88888.00 2009-03-25 11:29:27.864 084 13087.82 534.06 57019.82 88888.00 2009-03-25 11:29:28.864 084 13087.95 534.18 57019.57 88888.00 2009-03-25 11:29:29.864 084 13087.43 534.43 57019.82 88888.00 2009-03-25 11:29:30.864 084 13088.21 534.43 57019.82 88888.00 2009-03-25 11:29:31.864 084 13087.95 534.55 57019.82 88888.00 2009-03-25 11:29:32.864 084 13088.47 533.69 57020.43 88888.00 2009-03-25 11:29:33.864 084 13088.47 534.43 57020.07 88888.00 2009-03-25 11:29:34.864 084 13087.69 534.18 57020.68 88888.00 2009-03-25 11:29:35.864 084 13088.21 533.69 57019.94 88888.00 2009-03-25 11:29:36.864 084 13087.82 533.56 57019.57 88888.00 2009-03-25 11:29:37.864 084 13087.69 533.69 57020.19 88888.00 2009-03-25 11:29:38.864 084 13088.47 533.93 57019.70 88888.00 2009-03-25 11:29:39.864 084 13087.69 534.43 57020.31 88888.00 2009-03-25 11:29:40.864 084 13088.21 533.81 57019.94 88888.00 2009-03-25 11:29:41.864 084 13086.91 533.56 57019.82 88888.00 2009-03-25 11:29:42.864 084 13087.04 534.31 57020.07 88888.00 2009-03-25 11:29:43.864 084 13087.30 533.56 57020.19 88888.00 2009-03-25 11:29:44.864 084 13087.43 534.43 57020.31 88888.00 2009-03-25 11:29:45.864 084 13087.69 534.06 57020.43 88888.00 2009-03-25 11:29:46.864 084 13087.43 533.69 57020.19 88888.00 2009-03-25 11:29:47.864 084 13087.43 533.56 57019.82 88888.00 2009-03-25 11:29:48.864 084 13087.69 533.69 57019.57 88888.00 2009-03-25 11:29:49.864 084 13087.69 534.68 57019.21 88888.00 2009-03-25 11:29:50.864 084 13087.04 533.44 57019.33 88888.00 2009-03-25 11:29:51.864 084 13087.43 534.31 57019.94 88888.00 2009-03-25 11:29:52.864 084 13087.30 533.69 57019.82 88888.00 2009-03-25 11:29:53.864 084 13087.17 533.31 57020.68 88888.00 2009-03-25 11:29:54.864 084 13087.04 533.44 57019.82 88888.00 2009-03-25 11:29:55.864 084 13087.17 533.69 57020.68 88888.00 2009-03-25 11:29:56.864 084 13086.91 534.43 57020.19 88888.00 2009-03-25 11:29:57.864 084 13086.78 534.06 57020.68 88888.00 2009-03-25 11:29:58.864 084 13086.91 534.31 57019.70 88888.00 2009-03-25 11:29:59.864 084 13086.65 534.06 57020.55 88888.00 2009-03-25 11:30:00.864 084 13087.17 534.43 57019.94 88888.00 2009-03-25 11:30:01.864 084 13087.43 534.55 57020.19 88888.00 2009-03-25 11:30:02.864 084 13087.30 534.18 57020.07 88888.00 2009-03-25 11:30:03.864 084 13087.17 534.43 57020.92 88888.00 2009-03-25 11:30:04.864 084 13087.17 533.93 57020.07 88888.00 2009-03-25 11:30:05.864 084 13087.82 534.31 57020.19 88888.00 2009-03-25 11:30:06.864 084 13087.30 534.31 57020.80 88888.00 2009-03-25 11:30:07.864 084 13087.69 534.18 57019.21 88888.00 2009-03-25 11:30:08.864 084 13087.17 534.06 57020.19 88888.00 2009-03-25 11:30:09.864 084 13087.56 533.81 57020.31 88888.00 2009-03-25 11:30:10.864 084 13087.43 534.06 57020.92 88888.00 2009-03-25 11:30:11.864 084 13087.82 533.81 57020.31 88888.00 2009-03-25 11:30:12.864 084 13087.30 535.05 57020.31 88888.00 2009-03-25 11:30:13.864 084 13087.95 534.43 57019.70 88888.00 2009-03-25 11:30:14.864 084 13087.56 534.31 57020.31 88888.00 2009-03-25 11:30:15.864 084 13087.30 534.68 57020.31 88888.00 2009-03-25 11:30:16.864 084 13087.43 534.31 57020.43 88888.00 2009-03-25 11:30:17.864 084 13087.17 533.93 57020.43 88888.00 2009-03-25 11:30:18.864 084 13088.08 534.43 57020.55 88888.00 2009-03-25 11:30:19.864 084 13087.17 533.69 57020.43 88888.00 2009-03-25 11:30:20.864 084 13087.30 533.81 57021.04 88888.00 2009-03-25 11:30:21.864 084 13087.30 534.31 57020.55 88888.00 2009-03-25 11:30:22.864 084 13087.82 534.68 57020.92 88888.00 2009-03-25 11:30:23.864 084 13087.43 534.18 57020.43 88888.00 2009-03-25 11:30:24.864 084 13087.95 533.81 57020.80 88888.00 2009-03-25 11:30:25.864 084 13087.95 534.55 57019.94 88888.00 2009-03-25 11:30:26.864 084 13087.43 534.80 57020.80 88888.00 2009-03-25 11:30:27.864 084 13088.21 534.18 57019.82 88888.00 2009-03-25 11:30:28.864 084 13088.21 534.31 57020.43 88888.00 2009-03-25 11:30:29.864 084 13087.95 534.06 57019.94 88888.00 2009-03-25 11:30:30.864 084 13088.47 534.55 57021.16 88888.00 2009-03-25 11:30:31.864 084 13088.21 534.31 57021.04 88888.00 2009-03-25 11:30:32.864 084 13088.47 534.18 57020.80 88888.00 2009-03-25 11:30:33.864 084 13088.21 534.43 57020.80 88888.00 2009-03-25 11:30:34.864 084 13088.34 534.92 57020.92 88888.00 2009-03-25 11:30:35.864 084 13088.34 534.68 57020.80 88888.00 2009-03-25 11:30:36.864 084 13088.08 534.31 57021.29 88888.00 2009-03-25 11:30:37.864 084 13088.99 534.18 57021.66 88888.00 2009-03-25 11:30:38.864 084 13088.08 534.31 57020.92 88888.00 2009-03-25 11:30:39.864 084 13088.60 534.55 57020.43 88888.00 2009-03-25 11:30:40.864 084 13088.21 534.43 57020.55 88888.00 2009-03-25 11:30:41.864 084 13088.86 534.68 57021.04 88888.00 2009-03-25 11:30:42.864 084 13087.69 534.55 57020.80 88888.00 2009-03-25 11:30:43.864 084 13088.21 534.68 57020.80 88888.00 2009-03-25 11:30:44.864 084 13089.76 535.79 57020.43 88888.00 2009-03-25 11:30:45.864 084 13089.25 534.92 57020.92 88888.00 2009-03-25 11:30:46.864 084 13089.25 535.05 57020.55 88888.00 2009-03-25 11:30:47.864 084 13088.86 534.92 57021.53 88888.00 2009-03-25 11:30:48.864 084 13089.50 534.68 57020.55 88888.00 2009-03-25 11:30:49.864 084 13088.73 535.30 57020.92 88888.00 2009-03-25 11:30:50.864 084 13088.21 535.17 57021.53 88888.00 2009-03-25 11:30:51.864 084 13088.73 536.04 57021.53 88888.00 2009-03-25 11:30:52.864 084 13088.60 534.80 57021.04 88888.00 2009-03-25 11:30:53.864 084 13088.34 535.30 57021.66 88888.00 2009-03-25 11:30:54.864 084 13088.34 534.92 57021.66 88888.00 2009-03-25 11:30:55.864 084 13087.56 535.17 57021.29 88888.00 2009-03-25 11:30:56.864 084 13087.56 534.92 57021.41 88888.00 2009-03-25 11:30:57.864 084 13087.56 535.17 57021.53 88888.00 2009-03-25 11:30:58.864 084 13088.21 534.43 57021.04 88888.00 2009-03-25 11:30:59.864 084 13087.82 534.92 57021.90 88888.00 2009-03-25 11:31:00.864 084 13088.08 535.30 57021.78 88888.00 2009-03-25 11:31:01.864 084 13087.82 534.92 57020.92 88888.00 2009-03-25 11:31:02.864 084 13087.69 534.55 57021.29 88888.00 2009-03-25 11:31:03.864 084 13087.56 535.05 57021.41 88888.00 2009-03-25 11:31:04.864 084 13087.30 534.55 57021.16 88888.00 2009-03-25 11:31:05.864 084 13087.30 535.05 57021.41 88888.00 2009-03-25 11:31:06.864 084 13087.69 535.05 57020.80 88888.00 2009-03-25 11:31:07.864 084 13087.56 534.92 57021.41 88888.00 2009-03-25 11:31:08.864 084 13087.17 534.80 57021.41 88888.00 2009-03-25 11:31:09.864 084 13086.65 534.31 57021.78 88888.00 2009-03-25 11:31:10.864 084 13086.39 533.93 57021.66 88888.00 2009-03-25 11:31:11.864 084 13086.52 534.55 57021.66 88888.00 2009-03-25 11:31:12.864 084 13086.91 534.80 57021.04 88888.00 2009-03-25 11:31:13.864 084 13086.39 534.68 57020.92 88888.00 2009-03-25 11:31:14.864 084 13087.30 534.31 57021.29 88888.00 2009-03-25 11:31:15.864 084 13086.91 534.80 57020.92 88888.00 2009-03-25 11:31:16.864 084 13087.43 534.68 57021.41 88888.00 2009-03-25 11:31:17.864 084 13087.30 534.68 57020.55 88888.00 2009-03-25 11:31:18.864 084 13086.65 534.55 57022.27 88888.00 2009-03-25 11:31:19.864 084 13086.91 534.55 57020.92 88888.00 2009-03-25 11:31:20.864 084 13087.30 534.92 57020.92 88888.00 2009-03-25 11:31:21.864 084 13087.43 534.43 57020.80 88888.00 2009-03-25 11:31:22.864 084 13087.17 534.43 57020.68 88888.00 2009-03-25 11:31:23.864 084 13086.65 534.31 57020.68 88888.00 2009-03-25 11:31:24.864 084 13086.78 534.68 57022.02 88888.00 2009-03-25 11:31:25.864 084 13087.04 533.81 57020.68 88888.00 2009-03-25 11:31:26.864 084 13086.65 534.68 57020.55 88888.00 2009-03-25 11:31:27.864 084 13086.52 534.18 57021.41 88888.00 2009-03-25 11:31:28.864 084 13086.65 534.31 57020.92 88888.00 2009-03-25 11:31:29.864 084 13086.13 533.93 57020.92 88888.00 2009-03-25 11:31:30.864 084 13086.78 534.06 57021.41 88888.00 2009-03-25 11:31:31.864 084 13085.87 535.05 57020.68 88888.00 2009-03-25 11:31:32.864 084 13086.78 533.93 57021.16 88888.00 2009-03-25 11:31:33.864 084 13086.52 534.31 57021.04 88888.00 2009-03-25 11:31:34.864 084 13086.52 534.43 57021.04 88888.00 2009-03-25 11:31:35.864 084 13087.17 534.06 57021.41 88888.00 2009-03-25 11:31:36.864 084 13086.78 533.93 57020.92 88888.00 2009-03-25 11:31:37.864 084 13086.39 534.18 57020.31 88888.00 2009-03-25 11:31:38.864 084 13086.65 534.43 57020.31 88888.00 2009-03-25 11:31:39.864 084 13086.91 533.93 57021.04 88888.00 2009-03-25 11:31:40.864 084 13086.78 534.31 57020.80 88888.00 2009-03-25 11:31:41.864 084 13086.65 534.31 57020.80 88888.00 2009-03-25 11:31:42.864 084 13086.91 534.43 57020.55 88888.00 2009-03-25 11:31:43.864 084 13087.04 534.31 57020.92 88888.00 2009-03-25 11:31:44.864 084 13087.04 534.18 57020.43 88888.00 2009-03-25 11:31:45.864 084 13087.04 533.93 57021.29 88888.00 2009-03-25 11:31:46.864 084 13087.43 534.31 57020.43 88888.00 2009-03-25 11:31:47.864 084 13087.17 534.43 57021.29 88888.00 2009-03-25 11:31:48.864 084 13086.78 533.81 57020.80 88888.00 2009-03-25 11:31:49.864 084 13086.26 534.68 57021.78 88888.00 2009-03-25 11:31:50.864 084 13086.78 534.06 57021.16 88888.00 2009-03-25 11:31:51.864 084 13086.52 534.68 57020.92 88888.00 2009-03-25 11:31:52.864 084 13086.52 534.18 57020.68 88888.00 2009-03-25 11:31:53.864 084 13086.52 533.56 57021.04 88888.00 2009-03-25 11:31:54.864 084 13086.91 534.92 57020.07 88888.00 2009-03-25 11:31:55.864 084 13086.78 534.68 57021.04 88888.00 2009-03-25 11:31:56.864 084 13086.91 533.81 57020.55 88888.00 2009-03-25 11:31:57.864 084 13085.87 534.06 57020.68 88888.00 2009-03-25 11:31:58.864 084 13086.26 534.31 57020.55 88888.00 2009-03-25 11:31:59.864 084 13086.52 534.43 57020.80 88888.00 2009-03-25 11:32:00.864 084 13086.13 534.92 57021.16 88888.00 2009-03-25 11:32:01.864 084 13086.52 533.93 57020.92 88888.00 2009-03-25 11:32:02.864 084 13086.65 533.93 57020.80 88888.00 2009-03-25 11:32:03.864 084 13086.26 535.17 57021.04 88888.00 2009-03-25 11:32:04.864 084 13086.52 534.80 57020.55 88888.00 2009-03-25 11:32:05.864 084 13086.00 534.43 57020.92 88888.00 2009-03-25 11:32:06.864 084 13086.26 534.80 57020.68 88888.00 2009-03-25 11:32:07.864 084 13086.78 534.43 57020.31 88888.00 2009-03-25 11:32:08.864 084 13086.52 534.55 57020.92 88888.00 2009-03-25 11:32:09.864 084 13086.65 534.31 57020.07 88888.00 2009-03-25 11:32:10.864 084 13087.17 535.05 57020.55 88888.00 2009-03-25 11:32:11.864 084 13086.78 534.55 57020.55 88888.00 2009-03-25 11:32:12.864 084 13086.39 534.18 57020.55 88888.00 2009-03-25 11:32:13.864 084 13086.78 535.05 57021.04 88888.00 2009-03-25 11:32:14.864 084 13086.39 534.80 57020.92 88888.00 2009-03-25 11:32:15.864 084 13085.87 535.05 57020.92 88888.00 2009-03-25 11:32:16.864 084 13086.65 534.31 57020.43 88888.00 2009-03-25 11:32:17.864 084 13086.00 534.92 57020.92 88888.00 2009-03-25 11:32:18.864 084 13086.00 534.92 57019.94 88888.00 2009-03-25 11:32:19.864 084 13085.74 534.92 57020.19 88888.00 2009-03-25 11:32:20.864 084 13086.65 534.55 57020.80 88888.00 2009-03-25 11:32:21.864 084 13085.74 533.81 57020.31 88888.00 2009-03-25 11:32:22.864 084 13085.87 534.92 57020.55 88888.00 2009-03-25 11:32:23.864 084 13086.00 534.68 57020.31 88888.00 2009-03-25 11:32:24.864 084 13085.87 534.43 57020.80 88888.00 2009-03-25 11:32:25.864 084 13085.61 534.55 57021.04 88888.00 2009-03-25 11:32:26.864 084 13086.00 534.31 57020.80 88888.00 2009-03-25 11:32:27.864 084 13085.35 534.68 57020.92 88888.00 2009-03-25 11:32:28.864 084 13085.61 535.05 57020.43 88888.00 2009-03-25 11:32:29.864 084 13085.35 534.18 57020.31 88888.00 2009-03-25 11:32:30.864 084 13085.22 534.92 57020.68 88888.00 2009-03-25 11:32:31.864 084 13085.74 534.68 57020.19 88888.00 2009-03-25 11:32:32.864 084 13085.09 534.92 57020.19 88888.00 2009-03-25 11:32:33.864 084 13085.48 534.55 57020.43 88888.00 2009-03-25 11:32:34.864 084 13085.09 534.55 57020.80 88888.00 2009-03-25 11:32:35.864 084 13085.61 534.55 57020.55 88888.00 2009-03-25 11:32:36.864 084 13085.48 534.80 57020.55 88888.00 2009-03-25 11:32:37.864 084 13084.96 534.55 57020.92 88888.00 2009-03-25 11:32:38.864 084 13085.74 534.55 57020.80 88888.00 2009-03-25 11:32:39.864 084 13085.87 534.68 57019.94 88888.00 2009-03-25 11:32:40.864 084 13085.74 534.55 57020.80 88888.00 2009-03-25 11:32:41.864 084 13085.87 534.68 57019.45 88888.00 2009-03-25 11:32:42.864 084 13085.74 534.68 57020.19 88888.00 2009-03-25 11:32:43.864 084 13085.35 534.18 57021.04 88888.00 2009-03-25 11:32:44.864 084 13085.09 534.06 57021.16 88888.00 2009-03-25 11:32:45.864 084 13084.83 535.42 57020.68 88888.00 2009-03-25 11:32:46.864 084 13085.09 534.80 57019.94 88888.00 2009-03-25 11:32:47.864 084 13084.96 534.80 57020.43 88888.00 2009-03-25 11:32:48.864 084 13084.96 534.80 57020.43 88888.00 2009-03-25 11:32:49.864 084 13085.74 534.68 57020.80 88888.00 2009-03-25 11:32:50.864 084 13085.74 534.06 57020.43 88888.00 2009-03-25 11:32:51.864 084 13085.87 534.68 57020.19 88888.00 2009-03-25 11:32:52.864 084 13085.48 534.31 57020.31 88888.00 2009-03-25 11:32:53.864 084 13085.22 534.80 57020.31 88888.00 2009-03-25 11:32:54.864 084 13085.74 534.31 57020.07 88888.00 2009-03-25 11:32:55.864 084 13085.48 534.55 57019.82 88888.00 2009-03-25 11:32:56.864 084 13085.61 534.92 57020.80 88888.00 2009-03-25 11:32:57.864 084 13085.61 534.55 57020.31 88888.00 2009-03-25 11:32:58.864 084 13085.74 535.05 57020.43 88888.00 2009-03-25 11:32:59.864 084 13086.00 535.05 57020.19 88888.00 2009-03-25 11:33:00.864 084 13085.87 534.43 57021.04 88888.00 2009-03-25 11:33:01.864 084 13086.39 535.79 57020.43 88888.00 2009-03-25 11:33:02.864 084 13086.26 535.30 57019.94 88888.00 2009-03-25 11:33:03.864 084 13086.00 534.92 57020.68 88888.00 2009-03-25 11:33:04.864 084 13086.13 535.17 57020.43 88888.00 2009-03-25 11:33:05.864 084 13085.74 534.92 57020.19 88888.00 2009-03-25 11:33:06.864 084 13086.78 535.67 57020.92 88888.00 2009-03-25 11:33:07.864 084 13085.87 535.42 57020.80 88888.00 2009-03-25 11:33:08.864 084 13085.74 535.17 57020.19 88888.00 2009-03-25 11:33:09.864 084 13086.52 535.17 57021.16 88888.00 2009-03-25 11:33:10.864 084 13086.65 535.30 57019.70 88888.00 2009-03-25 11:33:11.864 084 13086.00 535.92 57020.92 88888.00 2009-03-25 11:33:12.864 084 13086.13 535.42 57020.68 88888.00 2009-03-25 11:33:13.864 084 13086.00 535.67 57019.94 88888.00 2009-03-25 11:33:14.864 084 13086.39 535.17 57021.16 88888.00 2009-03-25 11:33:15.864 084 13086.13 535.79 57020.43 88888.00 2009-03-25 11:33:16.864 084 13086.39 535.67 57020.31 88888.00 2009-03-25 11:33:17.864 084 13085.48 535.92 57021.04 88888.00 2009-03-25 11:33:18.864 084 13085.61 535.79 57020.19 88888.00 2009-03-25 11:33:19.864 084 13086.52 535.54 57021.04 88888.00 2009-03-25 11:33:20.864 084 13086.26 535.30 57020.92 88888.00 2009-03-25 11:33:21.864 084 13085.87 535.42 57019.94 88888.00 2009-03-25 11:33:22.864 084 13086.39 535.42 57020.68 88888.00 2009-03-25 11:33:23.864 084 13086.13 535.92 57020.31 88888.00 2009-03-25 11:33:24.864 084 13085.87 535.30 57020.80 88888.00 2009-03-25 11:33:25.864 084 13085.74 536.16 57020.68 88888.00 2009-03-25 11:33:26.864 084 13085.61 535.92 57020.43 88888.00 2009-03-25 11:33:27.864 084 13086.00 535.05 57020.92 88888.00 2009-03-25 11:33:28.864 084 13086.39 535.42 57020.92 88888.00 2009-03-25 11:33:29.864 084 13086.00 536.16 57020.80 88888.00 2009-03-25 11:33:30.864 084 13086.13 535.79 57020.19 88888.00 2009-03-25 11:33:31.864 084 13086.13 535.42 57020.80 88888.00 2009-03-25 11:33:32.864 084 13086.13 535.92 57020.68 88888.00 2009-03-25 11:33:33.864 084 13085.74 535.30 57020.92 88888.00 2009-03-25 11:33:34.864 084 13086.00 535.79 57020.55 88888.00 2009-03-25 11:33:35.864 084 13086.26 535.54 57020.92 88888.00 2009-03-25 11:33:36.864 084 13087.04 535.79 57020.43 88888.00 2009-03-25 11:33:37.864 084 13086.78 535.54 57021.90 88888.00 2009-03-25 11:33:38.864 084 13086.00 535.17 57020.92 88888.00 2009-03-25 11:33:39.864 084 13087.04 536.04 57021.16 88888.00 2009-03-25 11:33:40.864 084 13086.78 535.42 57021.04 88888.00 2009-03-25 11:33:41.864 084 13087.17 534.92 57021.29 88888.00 2009-03-25 11:33:42.864 084 13086.91 535.79 57021.16 88888.00 2009-03-25 11:33:43.864 084 13086.78 535.54 57020.80 88888.00 2009-03-25 11:33:44.864 084 13087.30 535.42 57021.41 88888.00 2009-03-25 11:33:45.864 084 13086.39 535.92 57021.29 88888.00 2009-03-25 11:33:46.864 084 13086.52 534.80 57021.04 88888.00 2009-03-25 11:33:47.864 084 13086.65 535.17 57021.04 88888.00 2009-03-25 11:33:48.864 084 13086.91 535.17 57021.29 88888.00 2009-03-25 11:33:49.864 084 13086.78 535.54 57021.41 88888.00 2009-03-25 11:33:50.864 084 13086.91 535.30 57021.66 88888.00 2009-03-25 11:33:51.864 084 13086.65 535.67 57022.02 88888.00 2009-03-25 11:33:52.864 084 13086.26 535.42 57021.29 88888.00 2009-03-25 11:33:53.864 084 13086.78 535.30 57021.90 88888.00 2009-03-25 11:33:54.864 084 13086.52 536.04 57021.78 88888.00 2009-03-25 11:33:55.864 084 13086.65 535.54 57021.16 88888.00 2009-03-25 11:33:56.864 084 13086.13 535.92 57021.66 88888.00 2009-03-25 11:33:57.864 084 13086.26 535.42 57021.04 88888.00 2009-03-25 11:33:58.864 084 13086.26 535.67 57020.80 88888.00 2009-03-25 11:33:59.864 084 13086.00 535.92 57021.29 88888.00 2009-03-25 11:34:00.864 084 13085.87 535.92 57021.16 88888.00 2009-03-25 11:34:01.864 084 13085.87 535.30 57021.66 88888.00 2009-03-25 11:34:02.864 084 13085.61 535.30 57021.16 88888.00 2009-03-25 11:34:03.864 084 13085.48 536.16 57021.29 88888.00 2009-03-25 11:34:04.864 084 13086.00 535.92 57021.53 88888.00 2009-03-25 11:34:05.864 084 13084.83 535.79 57020.55 88888.00 2009-03-25 11:34:06.864 084 13084.96 535.79 57021.04 88888.00 2009-03-25 11:34:07.864 084 13085.61 535.92 57021.41 88888.00 2009-03-25 11:34:08.864 084 13084.57 535.79 57020.80 88888.00 2009-03-25 11:34:09.864 084 13085.61 535.92 57021.29 88888.00 2009-03-25 11:34:10.864 084 13084.44 535.92 57020.80 88888.00 2009-03-25 11:34:11.864 084 13084.44 536.04 57021.04 88888.00 2009-03-25 11:34:12.864 084 13084.44 536.04 57020.55 88888.00 2009-03-25 11:34:13.864 084 13084.96 536.41 57020.80 88888.00 2009-03-25 11:34:14.864 084 13084.57 536.04 57020.68 88888.00 2009-03-25 11:34:15.864 084 13084.44 536.53 57021.16 88888.00 2009-03-25 11:34:16.864 084 13083.92 536.78 57020.68 88888.00 2009-03-25 11:34:17.864 084 13084.44 535.54 57020.19 88888.00 2009-03-25 11:34:18.864 084 13085.09 535.67 57020.92 88888.00 2009-03-25 11:34:19.864 084 13084.57 536.41 57020.68 88888.00 2009-03-25 11:34:20.864 084 13084.44 537.53 57021.53 88888.00 2009-03-25 11:34:21.864 084 13084.57 536.29 57021.29 88888.00 2009-03-25 11:34:22.864 084 13084.83 536.66 57020.80 88888.00 2009-03-25 11:34:23.864 084 13084.83 535.92 57021.04 88888.00 2009-03-25 11:34:24.864 084 13085.35 536.16 57020.92 88888.00 2009-03-25 11:34:25.864 084 13084.83 536.53 57020.68 88888.00 2009-03-25 11:34:26.864 084 13084.44 536.04 57021.04 88888.00 2009-03-25 11:34:27.864 084 13084.70 536.04 57021.04 88888.00 2009-03-25 11:34:28.864 084 13084.83 536.29 57020.43 88888.00 2009-03-25 11:34:29.864 084 13084.96 536.41 57021.16 88888.00 2009-03-25 11:34:30.864 084 13084.57 536.16 57021.16 88888.00 2009-03-25 11:34:31.864 084 13084.96 536.41 57020.80 88888.00 2009-03-25 11:34:32.864 084 13085.48 536.66 57020.92 88888.00 2009-03-25 11:34:33.864 084 13085.48 536.29 57021.16 88888.00 2009-03-25 11:34:34.864 084 13085.48 536.53 57021.53 88888.00 2009-03-25 11:34:35.864 084 13085.61 536.04 57021.16 88888.00 2009-03-25 11:34:36.864 084 13086.00 536.78 57020.92 88888.00 2009-03-25 11:34:37.864 084 13085.48 536.41 57020.80 88888.00 2009-03-25 11:34:38.864 084 13085.35 536.66 57021.53 88888.00 2009-03-25 11:34:39.864 084 13086.00 535.79 57020.55 88888.00 2009-03-25 11:34:40.864 084 13086.13 536.04 57020.68 88888.00 2009-03-25 11:34:41.864 084 13086.00 536.29 57021.66 88888.00 2009-03-25 11:34:42.864 084 13085.61 536.29 57021.29 88888.00 2009-03-25 11:34:43.864 084 13086.13 536.41 57020.55 88888.00 2009-03-25 11:34:44.864 084 13086.00 536.16 57020.68 88888.00 2009-03-25 11:34:45.864 084 13086.26 536.16 57021.78 88888.00 2009-03-25 11:34:46.864 084 13085.35 536.16 57021.53 88888.00 2009-03-25 11:34:47.864 084 13086.00 536.66 57021.66 88888.00 2009-03-25 11:34:48.864 084 13085.61 536.66 57021.53 88888.00 2009-03-25 11:34:49.864 084 13086.65 536.41 57021.29 88888.00 2009-03-25 11:34:50.864 084 13085.61 536.66 57022.02 88888.00 2009-03-25 11:34:51.864 084 13086.13 537.03 57021.66 88888.00 2009-03-25 11:34:52.864 084 13086.00 536.91 57021.16 88888.00 2009-03-25 11:34:53.864 084 13086.00 536.66 57021.41 88888.00 2009-03-25 11:34:54.864 084 13085.48 536.53 57022.14 88888.00 2009-03-25 11:34:55.864 084 13086.13 536.53 57021.78 88888.00 2009-03-25 11:34:56.864 084 13086.13 536.16 57021.66 88888.00 2009-03-25 11:34:57.864 084 13085.74 536.78 57022.14 88888.00 2009-03-25 11:34:58.864 084 13086.00 536.41 57021.53 88888.00 2009-03-25 11:34:59.864 084 13085.87 536.91 57021.04 88888.00 2009-03-25 11:35:00.864 084 13085.61 536.53 57021.78 88888.00 2009-03-25 11:35:01.864 084 13085.61 537.15 57021.41 88888.00 2009-03-25 11:35:02.864 084 13085.35 536.66 57021.66 88888.00 2009-03-25 11:35:03.864 084 13086.39 536.78 57022.02 88888.00 2009-03-25 11:35:04.864 084 13085.74 536.66 57021.41 88888.00 2009-03-25 11:35:05.864 084 13086.26 537.28 57021.66 88888.00 2009-03-25 11:35:06.864 084 13086.52 537.77 57022.39 88888.00 2009-03-25 11:35:07.864 084 13086.52 537.15 57022.14 88888.00 2009-03-25 11:35:08.864 084 13086.65 537.65 57022.75 88888.00 2009-03-25 11:35:09.864 084 13086.91 536.91 57022.14 88888.00 2009-03-25 11:35:10.864 084 13086.78 537.40 57021.66 88888.00 2009-03-25 11:35:11.864 084 13086.39 537.15 57021.78 88888.00 2009-03-25 11:35:12.864 084 13086.52 537.15 57022.14 88888.00 2009-03-25 11:35:13.864 084 13086.65 538.02 57021.53 88888.00 2009-03-25 11:35:14.864 084 13086.52 537.40 57022.14 88888.00 2009-03-25 11:35:15.864 084 13086.78 537.40 57022.02 88888.00 2009-03-25 11:35:16.864 084 13087.56 537.65 57022.02 88888.00 2009-03-25 11:35:17.864 084 13086.78 537.77 57022.14 88888.00 2009-03-25 11:35:18.864 084 13086.91 537.40 57022.14 88888.00 2009-03-25 11:35:19.864 084 13087.30 537.53 57022.14 88888.00 2009-03-25 11:35:20.864 084 13087.04 537.15 57022.51 88888.00 2009-03-25 11:35:21.864 084 13087.56 537.65 57022.88 88888.00 2009-03-25 11:35:22.864 084 13087.43 537.53 57022.88 88888.00 2009-03-25 11:35:23.864 084 13087.82 537.77 57023.24 88888.00 2009-03-25 11:35:24.864 084 13088.34 538.27 57022.63 88888.00 2009-03-25 11:35:25.864 084 13087.82 538.27 57022.75 88888.00 2009-03-25 11:35:26.864 084 13087.95 537.90 57022.88 88888.00 2009-03-25 11:35:27.864 084 13087.69 538.89 57023.00 88888.00 2009-03-25 11:35:28.864 084 13087.82 537.77 57023.37 88888.00 2009-03-25 11:35:29.864 084 13087.30 538.02 57023.12 88888.00 2009-03-25 11:35:30.864 084 13087.43 538.02 57022.14 88888.00 2009-03-25 11:35:31.864 084 13088.08 538.27 57022.88 88888.00 2009-03-25 11:35:32.864 084 13088.08 538.64 57023.24 88888.00 2009-03-25 11:35:33.864 084 13087.56 538.14 57023.00 88888.00 2009-03-25 11:35:34.864 084 13086.91 538.89 57023.24 88888.00 2009-03-25 11:35:35.864 084 13087.17 538.27 57022.88 88888.00 2009-03-25 11:35:36.864 084 13087.69 539.26 57023.61 88888.00 2009-03-25 11:35:37.864 084 13087.43 538.39 57023.37 88888.00 2009-03-25 11:35:38.864 084 13087.69 538.76 57023.24 88888.00 2009-03-25 11:35:39.864 084 13086.78 539.14 57023.49 88888.00 2009-03-25 11:35:40.864 084 13087.04 539.14 57023.12 88888.00 2009-03-25 11:35:41.864 084 13087.17 539.01 57023.61 88888.00 2009-03-25 11:35:42.864 084 13087.43 539.14 57023.12 88888.00 2009-03-25 11:35:43.864 084 13087.30 538.76 57023.37 88888.00 2009-03-25 11:35:44.864 084 13087.30 539.38 57023.86 88888.00 2009-03-25 11:35:45.864 084 13087.04 538.64 57023.49 88888.00 2009-03-25 11:35:46.864 084 13087.56 539.14 57023.49 88888.00 2009-03-25 11:35:47.864 084 13087.69 539.26 57023.24 88888.00 2009-03-25 11:35:48.864 084 13087.04 538.89 57023.12 88888.00 2009-03-25 11:35:49.864 084 13087.04 539.26 57023.61 88888.00 2009-03-25 11:35:50.864 084 13087.69 539.88 57023.61 88888.00 2009-03-25 11:35:51.864 084 13088.08 539.63 57023.12 88888.00 2009-03-25 11:35:52.864 084 13087.69 539.51 57023.49 88888.00 2009-03-25 11:35:53.864 084 13087.95 539.51 57023.73 88888.00 2009-03-25 11:35:54.864 084 13087.56 539.38 57024.10 88888.00 2009-03-25 11:35:55.864 084 13088.34 539.63 57023.37 88888.00 2009-03-25 11:35:56.864 084 13088.73 539.38 57024.10 88888.00 2009-03-25 11:35:57.864 084 13088.73 539.63 57023.49 88888.00 2009-03-25 11:35:58.864 084 13088.21 538.76 57023.73 88888.00 2009-03-25 11:35:59.864 084 13088.86 539.63 57024.10 88888.00 2009-03-25 11:36:00.864 084 13088.73 539.26 57024.46 88888.00 2009-03-25 11:36:01.864 084 13088.73 539.75 57024.34 88888.00 2009-03-25 11:36:02.864 084 13088.73 540.13 57024.34 88888.00 2009-03-25 11:36:03.864 084 13088.86 539.26 57024.10 88888.00 2009-03-25 11:36:04.864 084 13088.86 539.26 57024.22 88888.00 2009-03-25 11:36:05.864 084 13090.28 539.51 57024.59 88888.00 2009-03-25 11:36:06.864 084 13090.02 539.88 57024.59 88888.00 2009-03-25 11:36:07.864 084 13090.15 539.14 57024.10 88888.00 2009-03-25 11:36:08.864 084 13089.50 539.88 57024.59 88888.00 2009-03-25 11:36:09.864 084 13090.67 539.14 57024.71 88888.00 2009-03-25 11:36:10.864 084 13090.28 540.00 57024.71 88888.00 2009-03-25 11:36:11.864 084 13090.28 539.75 57025.45 88888.00 2009-03-25 11:36:12.864 084 13090.41 539.38 57025.20 88888.00 2009-03-25 11:36:13.864 084 13090.93 539.14 57025.08 88888.00 2009-03-25 11:36:14.864 084 13090.41 539.63 57025.08 88888.00 2009-03-25 11:36:15.864 084 13090.28 539.63 57025.93 88888.00 2009-03-25 11:36:16.864 084 13090.28 540.13 57024.59 88888.00 2009-03-25 11:36:17.864 084 13090.15 539.63 57025.69 88888.00 2009-03-25 11:36:18.864 084 13090.80 539.63 57025.45 88888.00 2009-03-25 11:36:19.864 084 13090.28 540.00 57025.32 88888.00 2009-03-25 11:36:20.864 084 13090.28 539.26 57025.08 88888.00 2009-03-25 11:36:21.864 084 13090.41 540.13 57025.69 88888.00 2009-03-25 11:36:22.864 084 13090.28 539.51 57025.81 88888.00 2009-03-25 11:36:23.864 084 13090.15 540.37 57026.05 88888.00 2009-03-25 11:36:24.864 084 13089.89 540.13 57025.57 88888.00 2009-03-25 11:36:25.864 084 13089.76 540.00 57025.93 88888.00 2009-03-25 11:36:26.864 084 13089.50 539.26 57026.05 88888.00 2009-03-25 11:36:27.864 084 13089.25 539.75 57025.45 88888.00 2009-03-25 11:36:28.864 084 13089.63 539.63 57026.18 88888.00 2009-03-25 11:36:29.864 084 13089.89 539.63 57025.08 88888.00 2009-03-25 11:36:30.864 084 13090.15 540.25 57026.05 88888.00 2009-03-25 11:36:31.864 084 13089.38 539.75 57026.55 88888.00 2009-03-25 11:36:32.864 084 13089.38 539.63 57025.93 88888.00 2009-03-25 11:36:33.864 084 13089.63 540.00 57025.93 88888.00 2009-03-25 11:36:34.864 084 13089.76 540.13 57026.18 88888.00 2009-03-25 11:36:35.864 084 13089.50 539.38 57026.55 88888.00 2009-03-25 11:36:36.864 084 13089.25 539.88 57026.67 88888.00 2009-03-25 11:36:37.864 084 13089.25 539.26 57025.57 88888.00 2009-03-25 11:36:38.864 084 13090.41 539.14 57026.05 88888.00 2009-03-25 11:36:39.863 084 13089.63 539.38 57025.93 88888.00 2009-03-25 11:36:40.863 084 13089.89 539.14 57026.42 88888.00 2009-03-25 11:36:41.863 084 13089.63 540.37 57025.93 88888.00 2009-03-25 11:36:42.863 084 13089.25 539.01 57026.18 88888.00 2009-03-25 11:36:43.863 084 13089.50 539.88 57026.79 88888.00 2009-03-25 11:36:44.863 084 13089.38 539.38 57026.18 88888.00 2009-03-25 11:36:45.863 084 13090.02 539.38 57026.67 88888.00 2009-03-25 11:36:46.863 084 13089.89 540.13 57026.91 88888.00 2009-03-25 11:36:47.863 084 13089.76 539.51 57026.67 88888.00 2009-03-25 11:36:48.863 084 13089.76 539.14 57026.42 88888.00 2009-03-25 11:36:49.863 084 13089.76 539.88 57026.67 88888.00 2009-03-25 11:36:50.863 084 13090.15 539.75 57026.30 88888.00 2009-03-25 11:36:51.863 084 13090.28 539.51 57026.42 88888.00 2009-03-25 11:36:52.863 084 13089.76 539.75 57027.04 88888.00 2009-03-25 11:36:53.863 084 13089.38 539.38 57026.67 88888.00 2009-03-25 11:36:54.863 084 13089.12 539.63 57026.55 88888.00 2009-03-25 11:36:55.863 084 13090.41 539.51 57026.67 88888.00 2009-03-25 11:36:56.863 084 13089.89 539.51 57026.42 88888.00 2009-03-25 11:36:57.863 084 13090.54 539.63 57026.55 88888.00 2009-03-25 11:36:58.863 084 13089.38 539.63 57026.18 88888.00 2009-03-25 11:36:59.863 084 13090.54 539.51 57026.67 88888.00 2009-03-25 11:37:00.863 084 13090.41 540.00 57026.55 88888.00 2009-03-25 11:37:01.863 084 13091.06 540.25 57027.52 88888.00 2009-03-25 11:37:02.863 084 13090.15 539.88 57026.91 88888.00 2009-03-25 11:37:03.863 084 13090.28 540.13 57026.67 88888.00 2009-03-25 11:37:04.863 084 13090.28 540.75 57026.67 88888.00 2009-03-25 11:37:05.863 084 13089.76 539.75 57027.04 88888.00 2009-03-25 11:37:06.863 084 13090.28 540.13 57026.18 88888.00 2009-03-25 11:37:07.863 084 13090.02 540.50 57027.52 88888.00 2009-03-25 11:37:08.863 084 13090.28 540.25 57027.16 88888.00 2009-03-25 11:37:09.863 084 13090.02 540.50 57026.55 88888.00 2009-03-25 11:37:10.863 084 13090.02 540.25 57026.55 88888.00 2009-03-25 11:37:11.863 084 13089.25 540.62 57026.67 88888.00 2009-03-25 11:37:12.863 084 13089.63 540.37 57027.52 88888.00 2009-03-25 11:37:13.863 084 13089.63 540.13 57027.28 88888.00 2009-03-25 11:37:14.863 084 13089.38 539.75 57027.16 88888.00 2009-03-25 11:37:15.863 084 13088.99 540.99 57026.30 88888.00 2009-03-25 11:37:16.863 084 13088.86 540.37 57027.04 88888.00 2009-03-25 11:37:17.863 084 13089.38 540.75 57027.04 88888.00 2009-03-25 11:37:18.863 084 13089.12 540.50 57026.55 88888.00 2009-03-25 11:37:19.863 084 13089.25 540.00 57026.79 88888.00 2009-03-25 11:37:20.863 084 13088.34 540.37 57026.55 88888.00 2009-03-25 11:37:21.863 084 13088.21 540.62 57027.04 88888.00 2009-03-25 11:37:22.863 084 13088.99 540.25 57026.67 88888.00 2009-03-25 11:37:23.863 084 13088.47 540.37 57027.52 88888.00 2009-03-25 11:37:24.863 084 13088.86 540.75 57026.55 88888.00 2009-03-25 11:37:25.863 084 13088.86 540.62 57027.28 88888.00 2009-03-25 11:37:26.863 084 13088.86 540.75 57026.91 88888.00 2009-03-25 11:37:27.863 084 13089.12 540.62 57026.91 88888.00 2009-03-25 11:37:28.863 084 13088.99 540.99 57026.42 88888.00 2009-03-25 11:37:29.863 084 13088.86 540.62 57027.40 88888.00 2009-03-25 11:37:30.863 084 13089.38 540.25 57027.52 88888.00 2009-03-25 11:37:31.863 084 13089.38 540.87 57027.28 88888.00 2009-03-25 11:37:32.863 084 13089.76 540.99 57027.52 88888.00 2009-03-25 11:37:33.863 084 13089.89 540.25 57027.16 88888.00 2009-03-25 11:37:34.863 084 13090.02 539.63 57027.04 88888.00 2009-03-25 11:37:35.863 084 13089.63 540.13 57026.91 88888.00 2009-03-25 11:37:36.863 084 13090.41 540.37 57027.28 88888.00 2009-03-25 11:37:37.863 084 13090.28 540.37 57026.30 88888.00 2009-03-25 11:37:38.863 084 13088.99 540.99 57027.40 88888.00 2009-03-25 11:37:39.863 084 13090.93 540.25 57027.28 88888.00 2009-03-25 11:37:40.863 084 13091.19 539.88 57027.28 88888.00 2009-03-25 11:37:41.863 084 13090.93 540.37 57027.28 88888.00 2009-03-25 11:37:42.863 084 13090.67 540.37 57027.40 88888.00 2009-03-25 11:37:43.863 084 13090.93 540.75 57026.67 88888.00 2009-03-25 11:37:44.863 084 13091.32 540.87 57027.40 88888.00 2009-03-25 11:37:45.863 084 13091.58 540.62 57028.26 88888.00 2009-03-25 11:37:46.863 084 13091.71 540.37 57027.40 88888.00 2009-03-25 11:37:47.863 084 13091.58 541.24 57027.89 88888.00 2009-03-25 11:37:48.863 084 13091.71 540.75 57027.89 88888.00 2009-03-25 11:37:49.863 084 13090.93 540.50 57027.89 88888.00 2009-03-25 11:37:50.863 084 13091.32 540.87 57028.75 88888.00 2009-03-25 11:37:51.863 084 13091.97 541.24 57027.52 88888.00 2009-03-25 11:37:52.863 084 13091.58 540.87 57028.26 88888.00 2009-03-25 11:37:53.863 084 13091.19 541.24 57028.13 88888.00 2009-03-25 11:37:54.863 084 13091.71 541.36 57028.50 88888.00 2009-03-25 11:37:55.863 084 13090.54 541.49 57028.50 88888.00 2009-03-25 11:37:56.863 084 13090.67 540.50 57028.50 88888.00 2009-03-25 11:37:57.863 084 13091.06 540.87 57028.87 88888.00 2009-03-25 11:37:58.863 084 13089.89 541.24 57028.62 88888.00 2009-03-25 11:37:59.863 084 13090.67 541.24 57028.62 88888.00 2009-03-25 11:38:00.863 084 13090.80 540.62 57028.38 88888.00 2009-03-25 11:38:01.863 084 13090.80 541.24 57028.50 88888.00 2009-03-25 11:38:02.863 084 13091.06 540.75 57028.13 88888.00 2009-03-25 11:38:03.863 084 13090.80 541.24 57028.62 88888.00 2009-03-25 11:38:04.863 084 13090.41 541.12 57028.62 88888.00 2009-03-25 11:38:05.863 084 13090.80 540.99 57028.62 88888.00 2009-03-25 11:38:06.863 084 13090.41 541.74 57029.11 88888.00 2009-03-25 11:38:07.863 084 13090.93 541.24 57028.38 88888.00 2009-03-25 11:38:08.863 084 13091.19 540.50 57028.99 88888.00 2009-03-25 11:38:09.863 084 13090.93 541.36 57028.87 88888.00 2009-03-25 11:38:10.863 084 13090.54 541.74 57029.11 88888.00 2009-03-25 11:38:11.863 084 13091.06 540.99 57028.50 88888.00 2009-03-25 11:38:12.863 084 13091.45 541.61 57028.87 88888.00 2009-03-25 11:38:13.863 084 13090.93 541.12 57029.23 88888.00 2009-03-25 11:38:14.863 084 13091.71 541.24 57028.87 88888.00 2009-03-25 11:38:15.863 084 13090.93 540.99 57029.36 88888.00 2009-03-25 11:38:16.863 084 13091.58 540.75 57028.62 88888.00 2009-03-25 11:38:17.863 084 13091.58 540.99 57029.11 88888.00 2009-03-25 11:38:18.863 084 13091.71 541.61 57029.23 88888.00 2009-03-25 11:38:19.863 084 13092.36 540.99 57029.60 88888.00 2009-03-25 11:38:20.863 084 13092.10 540.99 57029.23 88888.00 2009-03-25 11:38:21.863 084 13092.36 541.12 57029.60 88888.00 2009-03-25 11:38:22.863 084 13091.84 541.36 57028.87 88888.00 2009-03-25 11:38:23.863 084 13092.10 541.24 57029.11 88888.00 2009-03-25 11:38:24.863 084 13093.01 541.36 57029.97 88888.00 2009-03-25 11:38:25.863 084 13092.49 541.12 57029.11 88888.00 2009-03-25 11:38:26.863 084 13092.36 541.49 57029.60 88888.00 2009-03-25 11:38:27.863 084 13093.01 541.61 57029.48 88888.00 2009-03-25 11:38:28.863 084 13092.49 540.99 57029.60 88888.00 2009-03-25 11:38:29.863 084 13092.10 540.87 57029.60 88888.00 2009-03-25 11:38:30.863 084 13093.01 541.61 57030.21 88888.00 2009-03-25 11:38:31.863 084 13091.97 541.12 57029.36 88888.00 2009-03-25 11:38:32.863 084 13092.88 540.99 57029.72 88888.00 2009-03-25 11:38:33.863 084 13092.62 541.74 57029.97 88888.00 2009-03-25 11:38:34.863 084 13092.62 541.36 57029.72 88888.00 2009-03-25 11:38:35.863 084 13093.14 541.49 57029.85 88888.00 2009-03-25 11:38:36.863 084 13091.84 541.86 57029.48 88888.00 2009-03-25 11:38:37.863 084 13092.75 541.61 57029.97 88888.00 2009-03-25 11:38:38.863 084 13092.49 541.36 57029.85 88888.00 2009-03-25 11:38:39.863 084 13092.62 542.11 57030.58 88888.00 2009-03-25 11:38:40.863 084 13092.49 541.86 57029.97 88888.00 2009-03-25 11:38:41.863 084 13091.84 541.49 57030.58 88888.00 2009-03-25 11:38:42.863 084 13091.97 541.74 57030.09 88888.00 2009-03-25 11:38:43.863 084 13091.97 541.61 57030.82 88888.00 2009-03-25 11:38:44.863 084 13091.84 541.36 57029.72 88888.00 2009-03-25 11:38:45.863 084 13092.36 541.61 57030.34 88888.00 2009-03-25 11:38:46.863 084 13091.45 541.36 57030.46 88888.00 2009-03-25 11:38:47.863 084 13092.10 541.86 57030.34 88888.00 2009-03-25 11:38:48.863 084 13092.23 541.61 57029.60 88888.00 2009-03-25 11:38:49.863 084 13092.36 541.49 57030.58 88888.00 2009-03-25 11:38:50.863 084 13092.10 541.12 57030.09 88888.00 2009-03-25 11:38:51.863 084 13091.84 541.49 57031.07 88888.00 2009-03-25 11:38:52.863 084 13091.58 541.12 57030.09 88888.00 2009-03-25 11:38:53.863 084 13091.45 540.75 57030.58 88888.00 2009-03-25 11:38:54.863 084 13091.97 541.74 57030.34 88888.00 2009-03-25 11:38:55.863 084 13092.10 541.12 57030.70 88888.00 2009-03-25 11:38:56.863 084 13091.58 541.49 57030.58 88888.00 2009-03-25 11:38:57.863 084 13091.19 540.75 57031.07 88888.00 2009-03-25 11:38:58.863 084 13092.23 540.99 57030.58 88888.00 2009-03-25 11:38:59.863 084 13091.45 541.12 57031.19 88888.00 2009-03-25 11:39:00.863 084 13092.10 540.99 57030.09 88888.00 2009-03-25 11:39:01.863 084 13092.23 541.61 57030.82 88888.00 2009-03-25 11:39:02.863 084 13091.45 541.24 57030.58 88888.00 2009-03-25 11:39:03.863 084 13091.71 540.87 57030.82 88888.00 2009-03-25 11:39:04.863 084 13090.80 541.24 57030.58 88888.00 2009-03-25 11:39:05.863 084 13091.84 540.87 57030.58 88888.00 2009-03-25 11:39:06.863 084 13091.84 540.99 57030.34 88888.00 2009-03-25 11:39:07.863 084 13091.97 540.99 57030.46 88888.00 2009-03-25 11:39:08.863 084 13091.58 540.75 57030.21 88888.00 2009-03-25 11:39:09.863 084 13092.10 540.99 57030.58 88888.00 2009-03-25 11:39:10.863 084 13092.10 541.74 57030.95 88888.00 2009-03-25 11:39:11.863 084 13091.97 540.87 57030.46 88888.00 2009-03-25 11:39:12.863 084 13091.84 540.87 57031.19 88888.00 2009-03-25 11:39:13.863 084 13092.23 541.12 57030.58 88888.00 2009-03-25 11:39:14.863 084 13091.97 540.37 57030.58 88888.00 2009-03-25 11:39:15.863 084 13092.23 541.36 57031.19 88888.00 2009-03-25 11:39:16.863 084 13092.49 541.12 57030.70 88888.00 2009-03-25 11:39:17.863 084 13092.88 541.12 57030.34 88888.00 2009-03-25 11:39:18.863 084 13092.49 540.99 57030.82 88888.00 2009-03-25 11:39:19.863 084 13092.36 541.12 57030.82 88888.00 2009-03-25 11:39:20.863 084 13092.10 541.12 57030.95 88888.00 2009-03-25 11:39:21.863 084 13092.23 541.12 57030.70 88888.00 2009-03-25 11:39:22.863 084 13092.62 541.24 57031.31 88888.00 2009-03-25 11:39:23.863 084 13092.62 540.99 57030.21 88888.00 2009-03-25 11:39:24.863 084 13092.62 540.99 57031.07 88888.00 2009-03-25 11:39:25.863 084 13092.36 541.24 57030.95 88888.00 2009-03-25 11:39:26.863 084 13092.36 540.99 57030.34 88888.00 2009-03-25 11:39:27.863 084 13091.84 541.49 57031.07 88888.00 2009-03-25 11:39:28.863 084 13092.49 541.49 57031.19 88888.00 2009-03-25 11:39:29.863 084 13091.71 541.74 57030.70 88888.00 2009-03-25 11:39:30.863 084 13092.36 541.86 57031.31 88888.00 2009-03-25 11:39:31.863 084 13091.58 541.24 57031.19 88888.00 2009-03-25 11:39:32.863 084 13091.58 541.36 57030.95 88888.00 2009-03-25 11:39:33.863 084 13091.97 541.49 57031.19 88888.00 2009-03-25 11:39:34.863 084 13092.49 541.49 57031.19 88888.00 2009-03-25 11:39:35.863 084 13092.36 541.61 57031.19 88888.00 2009-03-25 11:39:36.863 084 13092.62 541.61 57030.70 88888.00 2009-03-25 11:39:37.863 084 13091.71 541.12 57031.19 88888.00 2009-03-25 11:39:38.863 084 13091.45 541.12 57030.46 88888.00 2009-03-25 11:39:39.863 084 13091.71 541.36 57030.58 88888.00 2009-03-25 11:39:40.863 084 13091.97 541.36 57030.34 88888.00 2009-03-25 11:39:41.863 084 13092.10 541.24 57031.44 88888.00 2009-03-25 11:39:42.863 084 13092.10 540.99 57031.07 88888.00 2009-03-25 11:39:43.863 084 13091.97 540.99 57031.44 88888.00 2009-03-25 11:39:44.863 084 13092.49 540.75 57031.07 88888.00 2009-03-25 11:39:45.863 084 13092.49 541.36 57031.68 88888.00 2009-03-25 11:39:46.863 084 13092.36 540.99 57031.31 88888.00 2009-03-25 11:39:47.863 084 13092.36 541.12 57031.44 88888.00 2009-03-25 11:39:48.863 084 13092.10 541.12 57031.68 88888.00 2009-03-25 11:39:49.863 084 13092.62 541.12 57031.80 88888.00 2009-03-25 11:39:50.863 084 13092.75 540.50 57031.56 88888.00 2009-03-25 11:39:51.863 084 13093.27 540.50 57031.07 88888.00 2009-03-25 11:39:52.863 084 13093.14 540.87 57031.44 88888.00 2009-03-25 11:39:53.863 084 13093.53 540.87 57032.05 88888.00 2009-03-25 11:39:54.863 084 13093.27 540.75 57031.68 88888.00 2009-03-25 11:39:55.863 084 13093.92 540.75 57031.68 88888.00 2009-03-25 11:39:56.863 084 13093.66 540.87 57031.44 88888.00 2009-03-25 11:39:57.863 084 13093.53 541.24 57032.17 88888.00 2009-03-25 11:39:58.863 084 13093.79 541.36 57031.31 88888.00 2009-03-25 11:39:59.863 084 13093.92 540.62 57031.07 88888.00 2009-03-25 11:40:00.863 084 13093.53 540.75 57031.31 88888.00 2009-03-25 11:40:01.863 084 13094.05 540.87 57031.80 88888.00 2009-03-25 11:40:02.863 084 13094.05 541.24 57032.05 88888.00 2009-03-25 11:40:03.863 084 13094.18 541.36 57031.31 88888.00 2009-03-25 11:40:04.863 084 13094.31 540.99 57032.29 88888.00 2009-03-25 11:40:05.863 084 13093.53 540.99 57032.41 88888.00 2009-03-25 11:40:06.863 084 13093.27 540.99 57032.17 88888.00 2009-03-25 11:40:07.863 084 13094.57 541.36 57031.93 88888.00 2009-03-25 11:40:08.863 084 13094.05 540.99 57031.68 88888.00 2009-03-25 11:40:09.863 084 13093.01 541.24 57031.68 88888.00 2009-03-25 11:40:10.863 084 13093.66 541.49 57031.80 88888.00 2009-03-25 11:40:11.863 084 13093.27 540.87 57032.17 88888.00 2009-03-25 11:40:12.863 084 13093.66 541.49 57031.56 88888.00 2009-03-25 11:40:13.863 084 13093.53 541.24 57031.68 88888.00 2009-03-25 11:40:14.863 084 13092.23 540.87 57031.31 88888.00 2009-03-25 11:40:15.863 084 13093.14 541.24 57032.41 88888.00 2009-03-25 11:40:16.863 084 13092.36 540.99 57031.44 88888.00 2009-03-25 11:40:17.863 084 13091.84 541.74 57032.05 88888.00 2009-03-25 11:40:18.863 084 13091.84 540.87 57031.19 88888.00 2009-03-25 11:40:19.863 084 13092.62 541.49 57031.56 88888.00 2009-03-25 11:40:20.863 084 13092.10 541.61 57032.17 88888.00 2009-03-25 11:40:21.863 084 13091.58 541.49 57032.05 88888.00 2009-03-25 11:40:22.863 084 13091.84 541.49 57031.93 88888.00 2009-03-25 11:40:23.863 084 13091.19 541.36 57031.93 88888.00 2009-03-25 11:40:24.863 084 13091.19 541.74 57032.05 88888.00 2009-03-25 11:40:25.863 084 13091.19 540.87 57031.93 88888.00 2009-03-25 11:40:26.863 084 13090.93 541.49 57031.80 88888.00 2009-03-25 11:40:27.863 084 13091.58 541.61 57031.80 88888.00 2009-03-25 11:40:28.863 084 13091.32 541.36 57031.93 88888.00 2009-03-25 11:40:29.863 084 13091.32 541.49 57031.31 88888.00 2009-03-25 11:40:30.863 084 13091.45 541.86 57031.56 88888.00 2009-03-25 11:40:31.863 084 13092.23 541.24 57031.44 88888.00 2009-03-25 11:40:32.863 084 13091.58 541.36 57031.19 88888.00 2009-03-25 11:40:33.863 084 13091.71 540.62 57031.19 88888.00 2009-03-25 11:40:34.863 084 13091.45 541.12 57031.07 88888.00 2009-03-25 11:40:35.863 084 13091.71 541.12 57031.31 88888.00 2009-03-25 11:40:36.863 084 13091.84 540.87 57030.82 88888.00 2009-03-25 11:40:37.863 084 13091.97 540.62 57031.68 88888.00 2009-03-25 11:40:38.863 084 13091.71 541.12 57031.56 88888.00 2009-03-25 11:40:39.863 084 13091.97 540.00 57031.31 88888.00 2009-03-25 11:40:40.863 084 13092.49 540.50 57031.19 88888.00 2009-03-25 11:40:41.863 084 13092.36 540.75 57031.31 88888.00 2009-03-25 11:40:42.863 084 13092.36 540.75 57031.31 88888.00 2009-03-25 11:40:43.863 084 13091.97 540.62 57031.93 88888.00 2009-03-25 11:40:44.863 084 13092.75 540.37 57031.44 88888.00 2009-03-25 11:40:45.863 084 13093.40 539.75 57031.31 88888.00 2009-03-25 11:40:46.863 084 13093.66 541.12 57031.68 88888.00 2009-03-25 11:40:47.863 084 13093.92 540.87 57031.56 88888.00 2009-03-25 11:40:48.863 084 13094.05 540.25 57031.07 88888.00 2009-03-25 11:40:49.863 084 13093.79 540.50 57031.31 88888.00 2009-03-25 11:40:50.863 084 13093.66 540.87 57031.19 88888.00 2009-03-25 11:40:51.863 084 13093.66 541.12 57032.17 88888.00 2009-03-25 11:40:52.863 084 13094.18 540.50 57031.44 88888.00 2009-03-25 11:40:53.863 084 13094.57 540.37 57031.93 88888.00 2009-03-25 11:40:54.863 084 13093.66 541.36 57031.44 88888.00 2009-03-25 11:40:55.863 084 13094.31 541.12 57032.05 88888.00 2009-03-25 11:40:56.863 084 13093.92 541.24 57031.80 88888.00 2009-03-25 11:40:57.863 084 13094.05 540.99 57031.68 88888.00 2009-03-25 11:40:58.863 084 13093.79 540.99 57032.29 88888.00 2009-03-25 11:40:59.863 084 13093.14 540.62 57032.17 88888.00 2009-03-25 11:41:00.863 084 13093.53 541.24 57031.93 88888.00 2009-03-25 11:41:01.863 084 13093.27 541.24 57032.54 88888.00 2009-03-25 11:41:02.863 084 13093.40 540.87 57032.66 88888.00 2009-03-25 11:41:03.863 084 13093.14 541.24 57032.17 88888.00 2009-03-25 11:41:04.863 084 13092.88 541.24 57032.41 88888.00 2009-03-25 11:41:05.863 084 13092.88 540.50 57031.93 88888.00 2009-03-25 11:41:06.863 084 13092.49 541.24 57032.05 88888.00 2009-03-25 11:41:07.863 084 13092.62 540.87 57032.41 88888.00 2009-03-25 11:41:08.863 084 13092.36 541.49 57032.54 88888.00 2009-03-25 11:41:09.863 084 13092.62 540.87 57032.66 88888.00 2009-03-25 11:41:10.863 084 13093.40 540.99 57031.68 88888.00 2009-03-25 11:41:11.863 084 13093.01 541.36 57032.29 88888.00 2009-03-25 11:41:12.863 084 13092.88 541.12 57032.17 88888.00 2009-03-25 11:41:13.863 084 13092.62 541.61 57032.66 88888.00 2009-03-25 11:41:14.863 084 13092.23 541.74 57031.80 88888.00 2009-03-25 11:41:15.863 084 13092.49 541.61 57032.05 88888.00 2009-03-25 11:41:16.863 084 13093.01 541.24 57032.05 88888.00 2009-03-25 11:41:17.863 084 13093.92 541.49 57032.41 88888.00 2009-03-25 11:41:18.863 084 13093.53 541.49 57032.41 88888.00 2009-03-25 11:41:19.863 084 13093.92 541.49 57032.29 88888.00 2009-03-25 11:41:20.863 084 13094.05 541.36 57032.78 88888.00 2009-03-25 11:41:21.863 084 13093.27 541.36 57032.29 88888.00 2009-03-25 11:41:22.863 084 13093.79 541.36 57033.27 88888.00 2009-03-25 11:41:23.863 084 13093.53 540.99 57032.66 88888.00 2009-03-25 11:41:24.863 084 13093.79 541.24 57033.27 88888.00 2009-03-25 11:41:25.863 084 13093.92 541.24 57032.54 88888.00 2009-03-25 11:41:26.863 084 13094.31 541.86 57032.78 88888.00 2009-03-25 11:41:27.863 084 13094.70 541.36 57033.15 88888.00 2009-03-25 11:41:28.863 084 13094.70 540.62 57032.54 88888.00 2009-03-25 11:41:29.863 084 13094.57 541.36 57032.54 88888.00 2009-03-25 11:41:30.863 084 13094.96 541.24 57032.66 88888.00 2009-03-25 11:41:31.863 084 13095.35 540.87 57032.78 88888.00 2009-03-25 11:41:32.863 084 13095.22 540.75 57032.54 88888.00 2009-03-25 11:41:33.863 084 13094.96 542.23 57033.15 88888.00 2009-03-25 11:41:34.863 084 13094.83 540.50 57033.52 88888.00 2009-03-25 11:41:35.863 084 13095.35 541.36 57033.39 88888.00 2009-03-25 11:41:36.863 084 13095.74 541.12 57033.88 88888.00 2009-03-25 11:41:37.863 084 13095.48 540.62 57033.39 88888.00 2009-03-25 11:41:38.863 084 13095.74 541.24 57033.76 88888.00 2009-03-25 11:41:39.863 084 13094.44 541.74 57033.15 88888.00 2009-03-25 11:41:40.863 084 13095.61 541.12 57033.27 88888.00 2009-03-25 11:41:41.863 084 13094.83 540.62 57033.64 88888.00 2009-03-25 11:41:42.863 084 13095.09 540.25 57033.76 88888.00 2009-03-25 11:41:43.863 084 13094.05 540.99 57033.15 88888.00 2009-03-25 11:41:44.863 084 13095.48 540.37 57033.64 88888.00 2009-03-25 11:41:45.863 084 13094.57 540.75 57033.27 88888.00 2009-03-25 11:41:46.863 084 13094.31 540.50 57033.39 88888.00 2009-03-25 11:41:47.863 084 13094.57 540.50 57033.52 88888.00 2009-03-25 11:41:48.863 084 13094.31 540.13 57033.39 88888.00 2009-03-25 11:41:49.863 084 13094.18 540.37 57033.52 88888.00 2009-03-25 11:41:50.863 084 13094.18 540.50 57033.64 88888.00 2009-03-25 11:41:51.863 084 13094.57 539.51 57033.88 88888.00 2009-03-25 11:41:52.863 084 13093.66 540.37 57033.64 88888.00 2009-03-25 11:41:53.863 084 13094.57 539.63 57032.66 88888.00 2009-03-25 11:41:54.863 084 13094.18 539.88 57033.64 88888.00 2009-03-25 11:41:55.863 084 13094.57 540.75 57034.00 88888.00 2009-03-25 11:41:56.863 084 13094.44 539.88 57033.76 88888.00 2009-03-25 11:41:57.863 084 13094.31 539.63 57033.64 88888.00 2009-03-25 11:41:58.863 084 13094.57 540.13 57033.27 88888.00 2009-03-25 11:41:59.863 084 13094.70 540.13 57033.27 88888.00 2009-03-25 11:42:00.863 084 13094.57 539.88 57033.64 88888.00 2009-03-25 11:42:01.863 084 13094.44 539.88 57033.64 88888.00 2009-03-25 11:42:02.863 084 13094.18 540.25 57034.00 88888.00 2009-03-25 11:42:03.863 084 13094.05 539.63 57033.39 88888.00 2009-03-25 11:42:04.863 084 13094.83 539.51 57033.64 88888.00 2009-03-25 11:42:05.863 084 13094.57 539.75 57033.02 88888.00 2009-03-25 11:42:06.863 084 13094.44 540.50 57033.76 88888.00 2009-03-25 11:42:07.863 084 13094.57 539.51 57033.52 88888.00 2009-03-25 11:42:08.863 084 13094.57 539.63 57033.52 88888.00 2009-03-25 11:42:09.863 084 13094.31 539.14 57033.27 88888.00 2009-03-25 11:42:10.863 084 13094.70 540.00 57033.02 88888.00 2009-03-25 11:42:11.863 084 13094.57 539.51 57033.52 88888.00 2009-03-25 11:42:12.863 084 13093.66 539.75 57033.64 88888.00 2009-03-25 11:42:13.863 084 13094.18 539.51 57033.02 88888.00 2009-03-25 11:42:14.863 084 13094.57 539.63 57033.15 88888.00 2009-03-25 11:42:15.863 084 13094.05 539.26 57033.15 88888.00 2009-03-25 11:42:16.863 084 13093.92 539.51 57033.15 88888.00 2009-03-25 11:42:17.863 084 13093.79 539.63 57033.52 88888.00 2009-03-25 11:42:18.863 084 13093.66 540.37 57033.76 88888.00 2009-03-25 11:42:19.863 084 13093.66 539.38 57032.78 88888.00 2009-03-25 11:42:20.863 084 13093.66 538.64 57032.54 88888.00 2009-03-25 11:42:21.863 084 13094.31 538.76 57033.27 88888.00 2009-03-25 11:42:22.863 084 13093.92 539.63 57033.27 88888.00 2009-03-25 11:42:23.863 084 13093.66 539.51 57033.39 88888.00 2009-03-25 11:42:24.863 084 13093.92 540.13 57033.88 88888.00 2009-03-25 11:42:25.863 084 13093.27 539.14 57033.64 88888.00 2009-03-25 11:42:26.863 084 13093.14 539.51 57033.02 88888.00 2009-03-25 11:42:27.863 084 13093.27 539.51 57032.90 88888.00 2009-03-25 11:42:28.863 084 13092.62 539.75 57033.88 88888.00 2009-03-25 11:42:29.863 084 13092.36 539.75 57033.02 88888.00 2009-03-25 11:42:30.863 084 13092.62 539.63 57033.02 88888.00 2009-03-25 11:42:31.863 084 13092.88 539.01 57032.90 88888.00 2009-03-25 11:42:32.863 084 13092.88 538.89 57033.02 88888.00 2009-03-25 11:42:33.863 084 13092.75 539.75 57033.39 88888.00 2009-03-25 11:42:34.863 084 13092.23 539.38 57032.90 88888.00 2009-03-25 11:42:35.863 084 13092.36 539.63 57033.27 88888.00 2009-03-25 11:42:36.863 084 13092.36 538.76 57032.66 88888.00 2009-03-25 11:42:37.863 084 13092.36 538.76 57032.90 88888.00 2009-03-25 11:42:38.863 084 13092.36 538.76 57033.02 88888.00 2009-03-25 11:42:39.863 084 13092.36 538.64 57033.39 88888.00 2009-03-25 11:42:40.863 084 13091.71 538.52 57032.41 88888.00 2009-03-25 11:42:41.863 084 13092.62 539.01 57032.78 88888.00 2009-03-25 11:42:42.863 084 13092.49 539.01 57032.54 88888.00 2009-03-25 11:42:43.863 084 13093.01 538.76 57033.15 88888.00 2009-03-25 11:42:44.863 084 13092.88 539.01 57032.17 88888.00 2009-03-25 11:42:45.863 084 13093.01 538.64 57032.78 88888.00 2009-03-25 11:42:46.863 084 13093.27 538.14 57032.54 88888.00 2009-03-25 11:42:47.863 084 13093.01 538.89 57032.90 88888.00 2009-03-25 11:42:48.863 084 13092.36 539.01 57032.17 88888.00 2009-03-25 11:42:49.863 084 13093.79 538.64 57032.29 88888.00 2009-03-25 11:42:50.863 084 13093.01 539.01 57033.15 88888.00 2009-03-25 11:42:51.863 084 13093.53 537.77 57033.15 88888.00 2009-03-25 11:42:52.863 084 13094.05 538.27 57032.66 88888.00 2009-03-25 11:42:53.863 084 13093.53 538.64 57032.54 88888.00 2009-03-25 11:42:54.863 084 13093.79 538.64 57032.66 88888.00 2009-03-25 11:42:55.863 084 13094.31 538.76 57033.27 88888.00 2009-03-25 11:42:56.863 084 13093.40 538.14 57033.02 88888.00 2009-03-25 11:42:57.863 084 13094.44 538.27 57032.66 88888.00 2009-03-25 11:42:58.863 084 13093.53 538.27 57032.05 88888.00 2009-03-25 11:42:59.863 084 13093.92 538.52 57032.66 88888.00 2009-03-25 11:43:00.863 084 13094.05 538.76 57033.02 88888.00 2009-03-25 11:43:01.863 084 13094.05 538.27 57032.54 88888.00 2009-03-25 11:43:02.863 084 13093.66 539.14 57033.52 88888.00 2009-03-25 11:43:03.863 084 13093.92 538.64 57033.15 88888.00 2009-03-25 11:43:04.863 084 13094.31 538.76 57033.15 88888.00 2009-03-25 11:43:05.863 084 13093.66 538.89 57033.15 88888.00 2009-03-25 11:43:06.863 084 13094.18 538.14 57033.02 88888.00 2009-03-25 11:43:07.863 084 13094.05 538.89 57033.15 88888.00 2009-03-25 11:43:08.863 084 13094.31 538.64 57033.39 88888.00 2009-03-25 11:43:09.863 084 13093.92 538.64 57033.52 88888.00 2009-03-25 11:43:10.863 084 13094.05 538.64 57033.02 88888.00 2009-03-25 11:43:11.863 084 13093.79 538.89 57032.54 88888.00 2009-03-25 11:43:12.863 084 13093.40 538.52 57033.52 88888.00 2009-03-25 11:43:13.863 084 13092.88 538.27 57033.64 88888.00 2009-03-25 11:43:14.863 084 13093.53 539.14 57033.39 88888.00 2009-03-25 11:43:15.863 084 13093.53 538.89 57033.27 88888.00 2009-03-25 11:43:16.863 084 13093.66 539.26 57033.39 88888.00 2009-03-25 11:43:17.863 084 13093.66 538.14 57033.27 88888.00 2009-03-25 11:43:18.863 084 13093.40 538.76 57034.12 88888.00 2009-03-25 11:43:19.863 084 13093.53 538.27 57032.66 88888.00 2009-03-25 11:43:20.863 084 13093.40 538.76 57033.52 88888.00 2009-03-25 11:43:21.863 084 13092.88 538.39 57033.15 88888.00 2009-03-25 11:43:22.863 084 13093.40 538.02 57033.64 88888.00 2009-03-25 11:43:23.863 084 13094.44 538.64 57033.64 88888.00 2009-03-25 11:43:24.863 084 13093.79 538.89 57033.52 88888.00 2009-03-25 11:43:25.863 084 13094.44 538.89 57033.27 88888.00 2009-03-25 11:43:26.863 084 13094.18 539.14 57033.27 88888.00 2009-03-25 11:43:27.863 084 13094.18 538.27 57033.76 88888.00 2009-03-25 11:43:28.863 084 13094.70 538.89 57033.64 88888.00 2009-03-25 11:43:29.863 084 13094.05 538.89 57033.52 88888.00 2009-03-25 11:43:30.863 084 13094.18 538.52 57033.88 88888.00 2009-03-25 11:43:31.863 084 13094.96 538.89 57033.88 88888.00 2009-03-25 11:43:32.863 084 13095.48 538.76 57034.12 88888.00 2009-03-25 11:43:33.863 084 13095.35 538.76 57033.88 88888.00 2009-03-25 11:43:34.863 084 13095.09 539.38 57034.25 88888.00 2009-03-25 11:43:35.863 084 13096.26 539.01 57033.64 88888.00 2009-03-25 11:43:36.863 084 13095.74 538.76 57033.76 88888.00 2009-03-25 11:43:37.863 084 13095.09 539.01 57034.12 88888.00 2009-03-25 11:43:38.863 084 13096.00 539.26 57034.49 88888.00 2009-03-25 11:43:39.863 084 13095.61 539.01 57034.61 88888.00 2009-03-25 11:43:40.863 084 13096.26 538.39 57034.37 88888.00 2009-03-25 11:43:41.863 084 13096.39 539.14 57034.61 88888.00 2009-03-25 11:43:42.863 084 13096.65 538.89 57033.88 88888.00 2009-03-25 11:43:43.863 084 13096.00 539.88 57035.23 88888.00 2009-03-25 11:43:44.863 084 13096.26 538.52 57034.61 88888.00 2009-03-25 11:43:45.863 084 13096.39 539.75 57035.47 88888.00 2009-03-25 11:43:46.863 084 13096.26 539.26 57034.86 88888.00 2009-03-25 11:43:47.863 084 13096.39 539.51 57035.11 88888.00 2009-03-25 11:43:48.863 084 13096.39 538.64 57035.35 88888.00 2009-03-25 11:43:49.863 084 13096.65 539.01 57034.86 88888.00 2009-03-25 11:43:50.863 084 13096.00 539.26 57034.98 88888.00 2009-03-25 11:43:51.863 084 13097.04 539.26 57035.71 88888.00 2009-03-25 11:43:52.863 084 13096.52 539.38 57034.98 88888.00 2009-03-25 11:43:53.863 084 13096.00 539.14 57035.59 88888.00 2009-03-25 11:43:54.863 084 13095.87 539.63 57035.23 88888.00 2009-03-25 11:43:55.863 084 13096.26 539.75 57035.71 88888.00 2009-03-25 11:43:56.863 084 13096.78 539.88 57035.84 88888.00 2009-03-25 11:43:57.863 084 13096.65 539.26 57035.59 88888.00 2009-03-25 11:43:58.863 084 13096.65 539.88 57035.59 88888.00 2009-03-25 11:43:59.863 084 13096.52 539.01 57035.47 88888.00 2009-03-25 11:44:00.863 084 13096.65 539.75 57035.35 88888.00 2009-03-25 11:44:01.863 084 13096.39 538.64 57035.71 88888.00 2009-03-25 11:44:02.863 084 13096.78 540.00 57035.59 88888.00 2009-03-25 11:44:03.863 084 13097.56 539.26 57036.08 88888.00 2009-03-25 11:44:04.863 084 13097.17 539.63 57035.84 88888.00 2009-03-25 11:44:05.863 084 13097.04 539.38 57036.08 88888.00 2009-03-25 11:44:06.863 084 13097.17 539.63 57035.59 88888.00 2009-03-25 11:44:07.863 084 13097.82 539.63 57035.96 88888.00 2009-03-25 11:44:08.863 084 13098.08 539.88 57036.20 88888.00 2009-03-25 11:44:09.863 084 13097.95 540.00 57036.08 88888.00 2009-03-25 11:44:10.863 084 13097.95 540.00 57036.57 88888.00 2009-03-25 11:44:11.863 084 13098.47 539.63 57036.33 88888.00 2009-03-25 11:44:12.863 084 13098.47 539.63 57036.69 88888.00 2009-03-25 11:44:13.863 084 13098.34 538.89 57036.82 88888.00 2009-03-25 11:44:14.863 084 13097.95 539.14 57037.06 88888.00 2009-03-25 11:44:15.863 084 13098.08 539.51 57037.18 88888.00 2009-03-25 11:44:16.863 084 13098.21 539.14 57036.94 88888.00 2009-03-25 11:44:17.863 084 13098.86 540.00 57036.82 88888.00 2009-03-25 11:44:18.863 084 13098.34 538.76 57036.45 88888.00 2009-03-25 11:44:19.863 084 13098.47 539.63 57037.30 88888.00 2009-03-25 11:44:20.863 084 13097.95 539.14 57036.82 88888.00 2009-03-25 11:44:21.863 084 13098.08 539.75 57037.43 88888.00 2009-03-25 11:44:22.863 084 13098.08 539.14 57037.18 88888.00 2009-03-25 11:44:23.863 084 13098.47 539.75 57037.43 88888.00 2009-03-25 11:44:24.863 084 13097.95 539.63 57037.79 88888.00 2009-03-25 11:44:25.863 084 13098.34 539.51 57037.43 88888.00 2009-03-25 11:44:26.863 084 13098.34 539.63 57037.55 88888.00 2009-03-25 11:44:27.863 084 13098.47 538.27 57037.67 88888.00 2009-03-25 11:44:28.863 084 13098.86 538.64 57036.82 88888.00 2009-03-25 11:44:29.863 084 13098.08 538.76 57037.91 88888.00 2009-03-25 11:44:30.863 084 13098.60 539.14 57037.30 88888.00 2009-03-25 11:44:31.863 084 13098.47 538.89 57037.30 88888.00 2009-03-25 11:44:32.863 084 13097.69 539.26 57037.79 88888.00 2009-03-25 11:44:33.863 084 13098.73 538.76 57038.04 88888.00 2009-03-25 11:44:34.863 084 13098.60 538.14 57037.55 88888.00 2009-03-25 11:44:35.863 084 13098.60 538.14 57037.55 88888.00 2009-03-25 11:44:36.863 084 13097.82 539.01 57037.43 88888.00 2009-03-25 11:44:37.863 084 13098.21 538.64 57038.04 88888.00 2009-03-25 11:44:38.863 084 13098.73 538.76 57037.79 88888.00 2009-03-25 11:44:39.863 084 13098.47 539.01 57037.91 88888.00 2009-03-25 11:44:40.863 084 13098.47 539.01 57037.91 88888.00 2009-03-25 11:44:41.863 084 13098.21 539.14 57037.79 88888.00 2009-03-25 11:44:42.863 084 13097.82 538.52 57037.67 88888.00 2009-03-25 11:44:43.863 084 13098.34 538.89 57037.91 88888.00 2009-03-25 11:44:44.863 084 13098.08 538.02 57037.91 88888.00 2009-03-25 11:44:45.863 084 13097.69 539.51 57036.82 88888.00 2009-03-25 11:44:46.863 084 13098.21 538.39 57038.16 88888.00 2009-03-25 11:44:47.863 084 13098.21 538.89 57038.53 88888.00 2009-03-25 11:44:48.863 084 13097.82 538.14 57037.91 88888.00 2009-03-25 11:44:49.863 084 13097.69 538.52 57038.16 88888.00 2009-03-25 11:44:50.863 084 13098.21 538.02 57037.79 88888.00 2009-03-25 11:44:51.863 084 13097.69 538.89 57037.79 88888.00 2009-03-25 11:44:52.863 084 13097.17 538.64 57037.67 88888.00 2009-03-25 11:44:53.863 084 13097.17 537.77 57038.28 88888.00 2009-03-25 11:44:54.863 084 13096.91 538.27 57037.67 88888.00 2009-03-25 11:44:55.863 084 13097.30 537.65 57038.16 88888.00 2009-03-25 11:44:56.863 084 13097.17 538.39 57037.55 88888.00 2009-03-25 11:44:57.863 084 13096.39 538.39 57037.18 88888.00 2009-03-25 11:44:58.863 084 13096.65 538.52 57038.04 88888.00 2009-03-25 11:44:59.863 084 13097.17 538.02 57038.16 88888.00 2009-03-25 11:45:00.863 084 13097.69 538.64 57037.79 88888.00 2009-03-25 11:45:01.863 084 13097.17 538.14 57037.91 88888.00 2009-03-25 11:45:02.863 084 13097.43 538.14 57036.94 88888.00 2009-03-25 11:45:03.863 084 13096.78 538.02 57037.43 88888.00 2009-03-25 11:45:04.863 084 13097.82 538.89 57037.43 88888.00 2009-03-25 11:45:05.863 084 13097.17 538.14 57037.18 88888.00 2009-03-25 11:45:06.863 084 13097.30 538.52 57038.16 88888.00 2009-03-25 11:45:07.863 084 13097.30 538.27 57037.91 88888.00 2009-03-25 11:45:08.863 084 13097.43 538.89 57037.79 88888.00 2009-03-25 11:45:09.863 084 13098.08 539.14 57038.04 88888.00 2009-03-25 11:45:10.863 084 13097.56 538.39 57037.67 88888.00 2009-03-25 11:45:11.863 084 13098.08 538.52 57037.18 88888.00 2009-03-25 11:45:12.863 084 13097.95 538.76 57037.91 88888.00 2009-03-25 11:45:13.863 084 13098.08 538.52 57038.16 88888.00 2009-03-25 11:45:14.863 084 13098.73 537.65 57038.04 88888.00 2009-03-25 11:45:15.863 084 13098.86 538.76 57038.41 88888.00 2009-03-25 11:45:16.863 084 13098.21 538.27 57037.91 88888.00 2009-03-25 11:45:17.863 084 13098.73 538.64 57037.55 88888.00 2009-03-25 11:45:18.863 084 13098.60 538.89 57037.91 88888.00 2009-03-25 11:45:19.863 084 13099.25 538.39 57037.67 88888.00 2009-03-25 11:45:20.863 084 13098.86 538.39 57037.91 88888.00 2009-03-25 11:45:21.863 084 13098.86 538.39 57037.91 88888.00 2009-03-25 11:45:22.863 084 13099.12 538.64 57037.79 88888.00 2009-03-25 11:45:23.863 084 13099.25 538.89 57038.04 88888.00 2009-03-25 11:45:24.863 084 13099.38 538.39 57038.28 88888.00 2009-03-25 11:45:25.863 084 13099.64 538.64 57037.91 88888.00 2009-03-25 11:45:26.863 084 13099.51 538.76 57038.04 88888.00 2009-03-25 11:45:27.863 084 13099.77 538.64 57038.04 88888.00 2009-03-25 11:45:28.863 084 13099.90 538.14 57038.28 88888.00 2009-03-25 11:45:29.863 084 13099.38 538.39 57038.53 88888.00 2009-03-25 11:45:30.863 084 13099.90 538.89 57038.16 88888.00 2009-03-25 11:45:31.863 084 13099.64 538.64 57038.53 88888.00 2009-03-25 11:45:32.863 084 13100.03 538.52 57038.53 88888.00 2009-03-25 11:45:33.863 084 13099.77 539.26 57038.41 88888.00 2009-03-25 11:45:34.863 084 13100.16 538.52 57038.77 88888.00 2009-03-25 11:45:35.863 084 13099.77 538.64 57038.04 88888.00 2009-03-25 11:45:36.863 084 13100.03 538.39 57037.79 88888.00 2009-03-25 11:45:37.863 084 13099.51 538.52 57038.65 88888.00 2009-03-25 11:45:38.863 084 13099.51 539.01 57038.41 88888.00 2009-03-25 11:45:39.863 084 13100.16 538.27 57038.53 88888.00 2009-03-25 11:45:40.863 084 13100.42 538.27 57038.65 88888.00 2009-03-25 11:45:41.863 084 13099.90 538.02 57039.26 88888.00 2009-03-25 11:45:42.863 084 13100.94 538.39 57039.26 88888.00 2009-03-25 11:45:43.863 084 13100.55 537.77 57038.65 88888.00 2009-03-25 11:45:44.863 084 13100.29 538.52 57038.65 88888.00 2009-03-25 11:45:45.863 084 13100.94 538.76 57038.89 88888.00 2009-03-25 11:45:46.863 084 13100.55 538.64 57039.38 88888.00 2009-03-25 11:45:47.863 084 13101.20 538.64 57038.89 88888.00 2009-03-25 11:45:48.863 084 13100.68 538.14 57039.26 88888.00 2009-03-25 11:45:49.863 084 13100.94 537.90 57039.14 88888.00 2009-03-25 11:45:50.863 084 13101.46 538.39 57040.24 88888.00 2009-03-25 11:45:51.863 084 13100.94 538.27 57039.14 88888.00 2009-03-25 11:45:52.863 084 13101.33 537.77 57038.77 88888.00 2009-03-25 11:45:53.863 084 13101.20 538.52 57039.63 88888.00 2009-03-25 11:45:54.863 084 13101.07 538.64 57039.63 88888.00 2009-03-25 11:45:55.863 084 13100.94 538.89 57039.63 88888.00 2009-03-25 11:45:56.863 084 13101.20 538.27 57039.87 88888.00 2009-03-25 11:45:57.863 084 13101.59 538.14 57039.26 88888.00 2009-03-25 11:45:58.863 084 13100.81 538.52 57039.26 88888.00 2009-03-25 11:45:59.863 084 13101.33 537.77 57040.24 88888.00 2009-03-25 11:46:00.863 084 13101.07 538.02 57039.75 88888.00 2009-03-25 11:46:01.863 084 13101.72 538.14 57039.87 88888.00 2009-03-25 11:46:02.863 084 13101.07 538.14 57040.36 88888.00 2009-03-25 11:46:03.863 084 13101.33 537.53 57039.75 88888.00 2009-03-25 11:46:04.863 084 13100.94 538.14 57039.38 88888.00 2009-03-25 11:46:05.863 084 13101.20 538.02 57040.00 88888.00 2009-03-25 11:46:06.863 084 13100.94 538.27 57040.73 88888.00 2009-03-25 11:46:07.863 084 13100.16 537.53 57039.63 88888.00 2009-03-25 11:46:08.863 084 13100.94 538.14 57040.24 88888.00 2009-03-25 11:46:09.863 084 13100.94 537.77 57040.12 88888.00 2009-03-25 11:46:10.863 084 13100.94 537.15 57040.24 88888.00 2009-03-25 11:46:11.863 084 13099.90 537.77 57040.24 88888.00 2009-03-25 11:46:12.863 084 13101.07 537.03 57040.24 88888.00 2009-03-25 11:46:13.863 084 13100.81 537.40 57039.38 88888.00 2009-03-25 11:46:14.863 084 13100.81 537.28 57039.75 88888.00 2009-03-25 11:46:15.863 084 13100.42 537.03 57040.48 88888.00 2009-03-25 11:46:16.863 084 13099.90 537.77 57040.12 88888.00 2009-03-25 11:46:17.863 084 13100.29 537.77 57040.36 88888.00 2009-03-25 11:46:18.863 084 13100.55 537.40 57040.00 88888.00 2009-03-25 11:46:19.863 084 13100.55 537.40 57039.26 88888.00 2009-03-25 11:46:20.863 084 13100.16 537.03 57039.87 88888.00 2009-03-25 11:46:21.863 084 13100.94 536.66 57039.38 88888.00 2009-03-25 11:46:22.863 084 13100.29 537.53 57039.50 88888.00 2009-03-25 11:46:23.863 084 13100.42 537.15 57040.24 88888.00 2009-03-25 11:46:24.863 084 13100.03 537.77 57039.63 88888.00 2009-03-25 11:46:25.863 084 13099.77 537.03 57040.24 88888.00 2009-03-25 11:46:26.863 084 13099.64 538.02 57040.00 88888.00 2009-03-25 11:46:27.863 084 13099.64 537.40 57039.63 88888.00 2009-03-25 11:46:28.863 084 13099.51 536.78 57039.38 88888.00 2009-03-25 11:46:29.863 084 13099.77 537.03 57039.75 88888.00 2009-03-25 11:46:30.863 084 13099.51 537.03 57039.50 88888.00 2009-03-25 11:46:31.863 084 13099.77 537.03 57038.89 88888.00 2009-03-25 11:46:32.863 084 13098.86 537.65 57040.36 88888.00 2009-03-25 11:46:33.863 084 13099.12 537.28 57039.63 88888.00 2009-03-25 11:46:34.863 084 13099.64 536.91 57039.38 88888.00 2009-03-25 11:46:35.863 084 13099.12 537.65 57039.63 88888.00 2009-03-25 11:46:36.863 084 13099.12 537.03 57039.14 88888.00 2009-03-25 11:46:37.863 084 13099.12 537.15 57039.02 88888.00 2009-03-25 11:46:38.863 084 13098.99 536.78 57038.65 88888.00 2009-03-25 11:46:39.863 084 13098.73 536.91 57039.26 88888.00 2009-03-25 11:46:40.863 084 13098.99 536.78 57039.87 88888.00 2009-03-25 11:46:41.863 084 13098.60 536.41 57039.38 88888.00 2009-03-25 11:46:42.863 084 13098.34 536.91 57038.89 88888.00 2009-03-25 11:46:43.863 084 13097.95 535.79 57038.77 88888.00 2009-03-25 11:46:44.863 084 13098.99 537.15 57038.65 88888.00 2009-03-25 11:46:45.863 084 13098.99 535.92 57038.89 88888.00 2009-03-25 11:46:46.863 084 13098.21 536.66 57038.65 88888.00 2009-03-25 11:46:47.863 084 13097.69 536.78 57038.77 88888.00 2009-03-25 11:46:48.863 084 13098.08 536.66 57039.14 88888.00 2009-03-25 11:46:49.863 084 13097.17 535.92 57038.77 88888.00 2009-03-25 11:46:50.863 084 13097.17 536.29 57038.65 88888.00 2009-03-25 11:46:51.863 084 13097.17 535.79 57038.65 88888.00 2009-03-25 11:46:52.863 084 13097.04 536.78 57038.89 88888.00 2009-03-25 11:46:53.863 084 13097.43 536.16 57038.77 88888.00 2009-03-25 11:46:54.863 084 13097.43 536.29 57038.89 88888.00 2009-03-25 11:46:55.863 084 13097.69 535.92 57038.65 88888.00 2009-03-25 11:46:56.863 084 13097.30 535.92 57038.89 88888.00 2009-03-25 11:46:57.863 084 13096.65 535.42 57038.28 88888.00 2009-03-25 11:46:58.863 084 13097.69 535.67 57038.04 88888.00 2009-03-25 11:46:59.863 084 13097.30 535.79 57037.67 88888.00 2009-03-25 11:47:00.863 084 13097.30 536.29 57038.65 88888.00 2009-03-25 11:47:01.863 084 13097.17 536.29 57038.28 88888.00 2009-03-25 11:47:02.863 084 13097.17 535.67 57037.67 88888.00 2009-03-25 11:47:03.863 084 13097.95 536.16 57037.91 88888.00 2009-03-25 11:47:04.863 084 13097.69 535.92 57037.91 88888.00 2009-03-25 11:47:05.863 084 13098.08 535.67 57037.55 88888.00 2009-03-25 11:47:06.863 084 13097.43 535.54 57038.04 88888.00 2009-03-25 11:47:07.863 084 13097.69 535.54 57037.67 88888.00 2009-03-25 11:47:08.863 084 13097.17 535.67 57037.67 88888.00 2009-03-25 11:47:09.863 084 13097.56 535.17 57037.43 88888.00 2009-03-25 11:47:10.863 084 13097.95 535.79 57038.28 88888.00 2009-03-25 11:47:11.863 084 13098.73 535.79 57037.91 88888.00 2009-03-25 11:47:12.863 084 13097.30 535.79 57037.67 88888.00 2009-03-25 11:47:13.863 084 13097.82 535.42 57037.79 88888.00 2009-03-25 11:47:14.863 084 13096.78 536.04 57037.79 88888.00 2009-03-25 11:47:15.863 084 13097.17 535.30 57038.04 88888.00 2009-03-25 11:47:16.863 084 13097.56 535.92 57037.43 88888.00 2009-03-25 11:47:17.863 084 13098.21 536.04 57038.41 88888.00 2009-03-25 11:47:18.863 084 13097.43 535.79 57038.16 88888.00 2009-03-25 11:47:19.863 084 13097.56 535.92 57037.55 88888.00 2009-03-25 11:47:20.863 084 13097.30 535.79 57037.30 88888.00 2009-03-25 11:47:21.863 084 13097.95 535.54 57037.67 88888.00 2009-03-25 11:47:22.863 084 13097.69 536.16 57037.91 88888.00 2009-03-25 11:47:23.863 084 13097.56 535.42 57037.67 88888.00 2009-03-25 11:47:24.863 084 13096.78 535.79 57037.91 88888.00 2009-03-25 11:47:25.863 084 13097.17 535.17 57037.06 88888.00 2009-03-25 11:47:26.863 084 13097.43 535.42 57037.30 88888.00 2009-03-25 11:47:27.863 084 13097.43 535.17 57037.30 88888.00 2009-03-25 11:47:28.863 084 13096.78 535.42 57037.43 88888.00 2009-03-25 11:47:29.863 084 13097.17 535.92 57038.04 88888.00 2009-03-25 11:47:30.863 084 13097.17 535.79 57037.30 88888.00 2009-03-25 11:47:31.863 084 13097.17 535.42 57037.30 88888.00 2009-03-25 11:47:32.863 084 13097.17 535.30 57037.30 88888.00 2009-03-25 11:47:33.863 084 13096.78 535.92 57037.30 88888.00 2009-03-25 11:47:34.863 084 13096.91 536.16 57037.43 88888.00 2009-03-25 11:47:35.863 084 13096.91 535.54 57037.06 88888.00 2009-03-25 11:47:36.863 084 13096.65 536.29 57036.94 88888.00 2009-03-25 11:47:37.863 084 13096.39 535.67 57037.55 88888.00 2009-03-25 11:47:38.863 084 13096.13 535.79 57037.06 88888.00 2009-03-25 11:47:39.863 084 13097.17 536.16 57037.43 88888.00 2009-03-25 11:47:40.863 084 13096.52 536.04 57037.30 88888.00 2009-03-25 11:47:41.863 084 13096.26 536.04 57037.06 88888.00 2009-03-25 11:47:42.863 084 13096.26 535.92 57037.30 88888.00 2009-03-25 11:47:43.863 084 13096.39 535.79 57036.94 88888.00 2009-03-25 11:47:44.863 084 13096.52 535.79 57037.18 88888.00 2009-03-25 11:47:45.863 084 13096.65 534.92 57036.94 88888.00 2009-03-25 11:47:46.863 084 13096.52 536.04 57036.94 88888.00 2009-03-25 11:47:47.863 084 13096.52 535.67 57036.82 88888.00 2009-03-25 11:47:48.863 084 13096.13 536.29 57036.69 88888.00 2009-03-25 11:47:49.863 084 13095.35 535.54 57036.33 88888.00 2009-03-25 11:47:50.863 084 13095.61 535.54 57036.82 88888.00 2009-03-25 11:47:51.863 084 13095.87 535.42 57036.82 88888.00 2009-03-25 11:47:52.863 084 13096.13 535.42 57037.43 88888.00 2009-03-25 11:47:53.863 084 13095.61 535.92 57036.57 88888.00 2009-03-25 11:47:54.863 084 13096.52 535.42 57036.69 88888.00 2009-03-25 11:47:55.863 084 13096.26 535.92 57037.30 88888.00 2009-03-25 11:47:56.863 084 13095.48 535.05 57036.20 88888.00 2009-03-25 11:47:57.863 084 13096.39 535.67 57036.57 88888.00 2009-03-25 11:47:58.863 084 13095.74 535.42 57036.82 88888.00 2009-03-25 11:47:59.863 084 13095.87 535.92 57036.45 88888.00 2009-03-25 11:48:00.863 084 13096.00 535.54 57036.69 88888.00 2009-03-25 11:48:01.863 084 13096.26 535.54 57036.33 88888.00 2009-03-25 11:48:02.863 084 13096.13 536.16 57036.45 88888.00 2009-03-25 11:48:03.863 084 13096.00 535.67 57036.20 88888.00 2009-03-25 11:48:04.863 084 13096.00 535.54 57036.45 88888.00 2009-03-25 11:48:05.863 084 13095.61 536.16 57036.33 88888.00 2009-03-25 11:48:06.863 084 13096.00 535.67 57036.08 88888.00 2009-03-25 11:48:07.863 084 13096.78 535.42 57036.69 88888.00 2009-03-25 11:48:08.863 084 13096.26 535.79 57036.69 88888.00 2009-03-25 11:48:09.863 084 13095.87 535.42 57035.96 88888.00 2009-03-25 11:48:10.863 084 13096.91 535.92 57036.33 88888.00 2009-03-25 11:48:11.863 084 13097.30 535.92 57036.45 88888.00 2009-03-25 11:48:12.863 084 13096.78 535.67 57036.69 88888.00 2009-03-25 11:48:13.863 084 13096.78 535.79 57036.20 88888.00 2009-03-25 11:48:14.863 084 13097.04 535.92 57036.45 88888.00 2009-03-25 11:48:15.863 084 13097.04 535.79 57036.82 88888.00 2009-03-25 11:48:16.863 084 13097.43 535.92 57036.69 88888.00 2009-03-25 11:48:17.863 084 13097.56 535.67 57036.94 88888.00 2009-03-25 11:48:18.863 084 13096.78 535.92 57036.45 88888.00 2009-03-25 11:48:19.863 084 13097.17 536.53 57036.94 88888.00 2009-03-25 11:48:20.863 084 13097.43 536.04 57036.82 88888.00 2009-03-25 11:48:21.863 084 13097.30 536.29 57037.55 88888.00 2009-03-25 11:48:22.863 084 13097.30 535.79 57036.20 88888.00 2009-03-25 11:48:23.863 084 13097.17 536.41 57036.33 88888.00 2009-03-25 11:48:24.863 084 13097.56 536.04 57036.69 88888.00 2009-03-25 11:48:25.863 084 13097.04 536.29 57037.06 88888.00 2009-03-25 11:48:26.863 084 13097.17 535.92 57036.82 88888.00 2009-03-25 11:48:27.863 084 13097.69 536.16 57036.45 88888.00 2009-03-25 11:48:28.863 084 13096.91 535.30 57036.45 88888.00 2009-03-25 11:48:29.863 084 13097.04 536.29 57036.20 88888.00 2009-03-25 11:48:30.863 084 13097.30 536.66 57037.18 88888.00 2009-03-25 11:48:31.863 084 13097.82 536.41 57036.45 88888.00 2009-03-25 11:48:32.863 084 13097.17 535.92 57036.20 88888.00 2009-03-25 11:48:33.863 084 13097.30 536.91 57036.57 88888.00 2009-03-25 11:48:34.863 084 13097.43 536.41 57036.94 88888.00 2009-03-25 11:48:35.863 084 13097.17 535.92 57036.57 88888.00 2009-03-25 11:48:36.863 084 13097.17 536.53 57036.33 88888.00 2009-03-25 11:48:37.863 084 13097.30 536.66 57037.30 88888.00 2009-03-25 11:48:38.863 084 13097.82 536.53 57036.82 88888.00 2009-03-25 11:48:39.863 084 13097.82 536.29 57036.57 88888.00 2009-03-25 11:48:40.863 084 13096.26 536.53 57037.18 88888.00 2009-03-25 11:48:41.863 084 13097.43 535.79 57035.96 88888.00 2009-03-25 11:48:42.863 084 13097.69 536.04 57036.82 88888.00 2009-03-25 11:48:43.863 084 13098.08 536.41 57037.55 88888.00 2009-03-25 11:48:44.863 084 13098.34 536.66 57036.82 88888.00 2009-03-25 11:48:45.863 084 13097.69 536.41 57036.33 88888.00 2009-03-25 11:48:46.863 084 13098.86 536.16 57036.45 88888.00 2009-03-25 11:48:47.863 084 13097.95 536.16 57037.30 88888.00 2009-03-25 11:48:48.863 084 13097.95 536.91 57037.30 88888.00 2009-03-25 11:48:49.863 084 13098.34 536.41 57037.06 88888.00 2009-03-25 11:48:50.863 084 13098.21 536.53 57036.69 88888.00 2009-03-25 11:48:51.863 084 13097.82 537.03 57037.30 88888.00 2009-03-25 11:48:52.863 084 13098.21 536.29 57036.57 88888.00 2009-03-25 11:48:53.863 084 13098.34 536.78 57036.57 88888.00 2009-03-25 11:48:54.863 084 13097.82 536.16 57036.69 88888.00 2009-03-25 11:48:55.863 084 13098.21 536.53 57037.43 88888.00 2009-03-25 11:48:56.863 084 13097.43 537.40 57036.82 88888.00 2009-03-25 11:48:57.863 084 13098.60 536.78 57037.30 88888.00 2009-03-25 11:48:58.863 084 13097.69 537.28 57036.94 88888.00 2009-03-25 11:48:59.863 084 13097.56 536.66 57037.43 88888.00 2009-03-25 11:49:00.863 084 13097.17 536.66 57036.82 88888.00 2009-03-25 11:49:01.863 084 13097.95 536.66 57037.18 88888.00 2009-03-25 11:49:02.863 084 13097.30 537.03 57037.18 88888.00 2009-03-25 11:49:03.863 084 13096.78 536.66 57037.79 88888.00 2009-03-25 11:49:04.863 084 13097.82 537.03 57036.45 88888.00 2009-03-25 11:49:05.863 084 13097.30 536.41 57037.30 88888.00 2009-03-25 11:49:06.863 084 13097.69 536.53 57037.18 88888.00 2009-03-25 11:49:07.863 084 13097.69 536.66 57036.94 88888.00 2009-03-25 11:49:08.863 084 13097.95 536.29 57037.55 88888.00 2009-03-25 11:49:09.863 084 13097.43 536.53 57037.43 88888.00 2009-03-25 11:49:10.863 084 13098.08 537.03 57037.18 88888.00 2009-03-25 11:49:11.863 084 13097.82 537.28 57037.06 88888.00 2009-03-25 11:49:12.863 084 13097.69 536.53 57036.82 88888.00 2009-03-25 11:49:13.863 084 13098.34 536.41 57037.06 88888.00 2009-03-25 11:49:14.863 084 13097.69 537.15 57037.06 88888.00 2009-03-25 11:49:15.863 084 13097.04 536.91 57036.57 88888.00 2009-03-25 11:49:16.863 084 13097.82 536.78 57037.06 88888.00 2009-03-25 11:49:17.863 084 13097.17 536.29 57037.18 88888.00 2009-03-25 11:49:18.863 084 13097.82 537.53 57037.30 88888.00 2009-03-25 11:49:19.863 084 13097.30 536.66 57036.69 88888.00 2009-03-25 11:49:20.863 084 13097.43 536.53 57036.94 88888.00 2009-03-25 11:49:21.863 084 13097.56 537.15 57037.30 88888.00 2009-03-25 11:49:22.863 084 13097.56 537.15 57036.20 88888.00 2009-03-25 11:49:23.863 084 13097.17 536.91 57037.06 88888.00 2009-03-25 11:49:24.863 084 13097.17 537.28 57036.57 88888.00 2009-03-25 11:49:25.863 084 13097.30 537.03 57036.57 88888.00 2009-03-25 11:49:26.863 084 13098.08 536.66 57037.43 88888.00 2009-03-25 11:49:27.863 084 13097.17 537.03 57036.94 88888.00 2009-03-25 11:49:28.863 084 13096.91 536.91 57037.06 88888.00 2009-03-25 11:49:29.863 084 13097.56 537.28 57037.18 88888.00 2009-03-25 11:49:30.863 084 13097.56 536.78 57036.33 88888.00 2009-03-25 11:49:31.863 084 13096.91 536.78 57036.82 88888.00 2009-03-25 11:49:32.863 084 13097.04 537.28 57036.94 88888.00 2009-03-25 11:49:33.863 084 13097.17 537.03 57036.94 88888.00 2009-03-25 11:49:34.863 084 13097.43 536.66 57037.18 88888.00 2009-03-25 11:49:35.863 084 13097.17 536.91 57036.69 88888.00 2009-03-25 11:49:36.863 084 13097.95 536.78 57037.18 88888.00 2009-03-25 11:49:37.863 084 13097.30 536.53 57036.82 88888.00 2009-03-25 11:49:38.863 084 13097.30 537.03 57036.33 88888.00 2009-03-25 11:49:39.863 084 13097.17 536.66 57036.69 88888.00 2009-03-25 11:49:40.863 084 13097.56 536.78 57036.82 88888.00 2009-03-25 11:49:41.863 084 13097.95 536.78 57037.55 88888.00 2009-03-25 11:49:42.863 084 13096.78 537.53 57036.57 88888.00 2009-03-25 11:49:43.862 084 13097.43 537.53 57036.69 88888.00 2009-03-25 11:49:44.862 084 13097.56 537.28 57037.30 88888.00 2009-03-25 11:49:45.862 084 13097.30 536.78 57036.57 88888.00 2009-03-25 11:49:46.862 084 13098.60 537.40 57037.06 88888.00 2009-03-25 11:49:47.862 084 13097.95 536.41 57037.18 88888.00 2009-03-25 11:49:48.862 084 13097.95 537.77 57036.82 88888.00 2009-03-25 11:49:49.862 084 13097.95 536.91 57037.30 88888.00 2009-03-25 11:49:50.862 084 13097.95 536.66 57037.18 88888.00 2009-03-25 11:49:51.862 084 13098.21 537.40 57036.94 88888.00 2009-03-25 11:49:52.862 084 13098.08 537.53 57036.33 88888.00 2009-03-25 11:49:53.862 084 13098.21 537.40 57036.94 88888.00 2009-03-25 11:49:54.862 084 13098.47 537.28 57037.06 88888.00 2009-03-25 11:49:55.862 084 13098.34 537.28 57037.18 88888.00 2009-03-25 11:49:56.862 084 13098.60 537.15 57036.69 88888.00 2009-03-25 11:49:57.862 084 13097.82 537.65 57037.18 88888.00 2009-03-25 11:49:58.862 084 13098.21 537.15 57037.06 88888.00 2009-03-25 11:49:59.862 084 13098.34 537.40 57037.43 88888.00 2009-03-25 11:50:00.862 084 13098.21 536.53 57036.33 88888.00 2009-03-25 11:50:01.862 084 13098.73 537.15 57036.82 88888.00 2009-03-25 11:50:02.862 084 13098.08 538.14 57037.06 88888.00 2009-03-25 11:50:03.862 084 13098.34 537.40 57036.82 88888.00 2009-03-25 11:50:04.862 084 13098.08 537.90 57036.69 88888.00 2009-03-25 11:50:05.862 084 13098.47 537.28 57037.18 88888.00 2009-03-25 11:50:06.862 084 13098.08 537.28 57037.06 88888.00 2009-03-25 11:50:07.862 084 13097.95 537.77 57036.82 88888.00 2009-03-25 11:50:08.862 084 13097.82 537.53 57036.45 88888.00 2009-03-25 11:50:09.862 084 13097.69 538.27 57037.55 88888.00 2009-03-25 11:50:10.862 084 13097.82 538.39 57036.45 88888.00 2009-03-25 11:50:11.862 084 13098.08 536.91 57037.06 88888.00 2009-03-25 11:50:12.862 084 13097.82 537.77 57037.18 88888.00 2009-03-25 11:50:13.862 084 13097.56 537.53 57037.30 88888.00 2009-03-25 11:50:14.862 084 13097.82 538.52 57037.18 88888.00 2009-03-25 11:50:15.862 084 13097.43 538.02 57036.69 88888.00 2009-03-25 11:50:16.862 084 13097.04 537.77 57037.06 88888.00 2009-03-25 11:50:17.862 084 13098.08 538.02 57036.69 88888.00 2009-03-25 11:50:18.862 084 13097.95 537.53 57037.67 88888.00 2009-03-25 11:50:19.862 084 13097.95 537.77 57037.06 88888.00 2009-03-25 11:50:20.862 084 13097.56 538.14 57037.30 88888.00 2009-03-25 11:50:21.862 084 13097.30 537.77 57036.69 88888.00 2009-03-25 11:50:22.862 084 13097.17 537.40 57036.57 88888.00 2009-03-25 11:50:23.862 084 13097.56 538.02 57036.94 88888.00 2009-03-25 11:50:24.862 084 13098.21 538.02 57037.06 88888.00 2009-03-25 11:50:25.862 084 13097.17 537.28 57036.33 88888.00 2009-03-25 11:50:26.862 084 13097.43 537.65 57037.06 88888.00 2009-03-25 11:50:27.862 084 13097.56 538.39 57036.82 88888.00 2009-03-25 11:50:28.862 084 13098.34 538.02 57037.43 88888.00 2009-03-25 11:50:29.862 084 13098.34 538.27 57036.82 88888.00 2009-03-25 11:50:30.862 084 13098.21 537.65 57036.82 88888.00 2009-03-25 11:50:31.862 084 13098.21 538.14 57037.30 88888.00 2009-03-25 11:50:32.862 084 13098.34 537.53 57036.82 88888.00 2009-03-25 11:50:33.862 084 13098.21 538.14 57036.69 88888.00 2009-03-25 11:50:34.862 084 13097.17 537.40 57037.18 88888.00 2009-03-25 11:50:35.862 084 13097.95 537.90 57036.94 88888.00 2009-03-25 11:50:36.862 084 13098.86 537.40 57037.67 88888.00 2009-03-25 11:50:37.862 084 13097.95 537.77 57036.82 88888.00 2009-03-25 11:50:38.862 084 13098.73 538.27 57036.82 88888.00 2009-03-25 11:50:39.862 084 13098.73 537.03 57037.91 88888.00 2009-03-25 11:50:40.862 084 13098.47 537.77 57037.18 88888.00 2009-03-25 11:50:41.862 084 13098.60 537.77 57036.69 88888.00 2009-03-25 11:50:42.862 084 13098.08 537.65 57037.43 88888.00 2009-03-25 11:50:43.862 084 13098.60 537.77 57037.18 88888.00 2009-03-25 11:50:44.862 084 13099.12 537.90 57037.30 88888.00 2009-03-25 11:50:45.862 084 13098.99 538.02 57037.55 88888.00 2009-03-25 11:50:46.862 084 13098.60 538.02 57036.82 88888.00 2009-03-25 11:50:47.862 084 13098.86 538.14 57036.82 88888.00 2009-03-25 11:50:48.862 084 13098.21 537.90 57037.55 88888.00 2009-03-25 11:50:49.862 084 13098.73 538.02 57037.91 88888.00 2009-03-25 11:50:50.862 084 13098.08 537.90 57036.82 88888.00 2009-03-25 11:50:51.862 084 13098.73 538.27 57037.06 88888.00 2009-03-25 11:50:52.862 084 13098.86 538.27 57037.67 88888.00 2009-03-25 11:50:53.862 084 13098.08 537.90 57036.69 88888.00 2009-03-25 11:50:54.862 084 13099.25 537.77 57037.06 88888.00 2009-03-25 11:50:55.862 084 13098.60 538.14 57037.43 88888.00 2009-03-25 11:50:56.862 084 13098.73 538.39 57037.67 88888.00 2009-03-25 11:50:57.862 084 13097.69 538.27 57037.30 88888.00 2009-03-25 11:50:58.862 084 13098.08 538.14 57037.91 88888.00 2009-03-25 11:50:59.862 084 13098.34 538.52 57037.30 88888.00 2009-03-25 11:51:00.862 084 13097.56 538.27 57037.55 88888.00 2009-03-25 11:51:01.862 084 13097.56 537.53 57037.43 88888.00 2009-03-25 11:51:02.862 084 13098.73 537.90 57037.55 88888.00 2009-03-25 11:51:03.862 084 13097.69 538.39 57037.55 88888.00 2009-03-25 11:51:04.862 084 13097.30 538.52 57037.91 88888.00 2009-03-25 11:51:05.862 084 13097.43 538.02 57038.16 88888.00 2009-03-25 11:51:06.862 084 13097.95 537.90 57037.18 88888.00 2009-03-25 11:51:07.862 084 13098.21 538.27 57037.18 88888.00 2009-03-25 11:51:08.862 084 13098.34 538.27 57037.18 88888.00 2009-03-25 11:51:09.862 084 13097.69 538.64 57037.43 88888.00 2009-03-25 11:51:10.862 084 13098.34 537.90 57037.67 88888.00 2009-03-25 11:51:11.862 084 13098.47 538.76 57037.67 88888.00 2009-03-25 11:51:12.862 084 13097.82 537.77 57037.06 88888.00 2009-03-25 11:51:13.862 084 13098.73 539.01 57037.06 88888.00 2009-03-25 11:51:14.862 084 13098.60 538.39 57037.43 88888.00 2009-03-25 11:51:15.862 084 13098.73 538.14 57037.79 88888.00 2009-03-25 11:51:16.862 084 13098.73 538.64 57037.55 88888.00 2009-03-25 11:51:17.862 084 13098.47 538.14 57037.43 88888.00 2009-03-25 11:51:18.862 084 13098.73 538.39 57037.06 88888.00 2009-03-25 11:51:19.862 084 13098.73 538.52 57037.79 88888.00 2009-03-25 11:51:20.862 084 13097.82 538.64 57037.55 88888.00 2009-03-25 11:51:21.862 084 13099.25 538.14 57038.04 88888.00 2009-03-25 11:51:22.862 084 13097.69 538.27 57037.30 88888.00 2009-03-25 11:51:23.862 084 13098.47 538.76 57037.43 88888.00 2009-03-25 11:51:24.862 084 13098.08 539.26 57037.43 88888.00 2009-03-25 11:51:25.862 084 13098.73 538.27 57037.67 88888.00 2009-03-25 11:51:26.862 084 13097.69 538.02 57037.79 88888.00 2009-03-25 11:51:27.862 084 13098.60 538.89 57037.43 88888.00 2009-03-25 11:51:28.862 084 13098.34 538.52 57037.18 88888.00 2009-03-25 11:51:29.862 084 13098.86 537.77 57037.79 88888.00 2009-03-25 11:51:30.862 084 13098.21 538.02 57037.91 88888.00 2009-03-25 11:51:31.862 084 13098.60 538.27 57037.30 88888.00 2009-03-25 11:51:32.862 084 13097.95 538.27 57037.67 88888.00 2009-03-25 11:51:33.862 084 13098.47 538.76 57037.18 88888.00 2009-03-25 11:51:34.862 084 13097.82 538.14 57038.16 88888.00 2009-03-25 11:51:35.862 084 13098.73 538.64 57037.30 88888.00 2009-03-25 11:51:36.862 084 13097.56 538.89 57036.94 88888.00 2009-03-25 11:51:37.862 084 13098.60 538.64 57037.55 88888.00 2009-03-25 11:51:38.862 084 13097.82 538.64 57037.18 88888.00 2009-03-25 11:51:39.862 084 13098.47 538.52 57038.28 88888.00 2009-03-25 11:51:40.862 084 13098.21 538.27 57037.67 88888.00 2009-03-25 11:51:41.862 084 13098.34 537.90 57037.79 88888.00 2009-03-25 11:51:42.862 084 13098.21 538.89 57037.18 88888.00 2009-03-25 11:51:43.862 084 13097.69 538.39 57037.79 88888.00 2009-03-25 11:51:44.862 084 13098.21 538.39 57037.55 88888.00 2009-03-25 11:51:45.862 084 13097.95 538.52 57037.18 88888.00 2009-03-25 11:51:46.862 084 13097.95 538.64 57036.94 88888.00 2009-03-25 11:51:47.862 084 13097.56 538.39 57037.30 88888.00 2009-03-25 11:51:48.862 084 13098.60 538.39 57037.43 88888.00 2009-03-25 11:51:49.862 084 13097.43 539.14 57037.30 88888.00 2009-03-25 11:51:50.862 084 13097.82 538.14 57037.30 88888.00 2009-03-25 11:51:51.862 084 13097.95 537.90 57037.30 88888.00 2009-03-25 11:51:52.862 084 13097.30 538.89 57038.04 88888.00 2009-03-25 11:51:53.862 084 13097.82 538.39 57037.18 88888.00 2009-03-25 11:51:54.862 084 13098.21 538.52 57037.79 88888.00 2009-03-25 11:51:55.862 084 13097.30 538.52 57036.94 88888.00 2009-03-25 11:51:56.862 084 13097.56 538.76 57037.30 88888.00 2009-03-25 11:51:57.862 084 13096.65 538.39 57037.30 88888.00 2009-03-25 11:51:58.862 084 13098.21 538.39 57037.43 88888.00 2009-03-25 11:51:59.862 084 13098.34 538.76 57037.43 88888.00 2009-03-25 11:52:00.862 084 13098.34 538.27 57037.18 88888.00 2009-03-25 11:52:01.862 084 13098.21 538.64 57037.06 88888.00 2009-03-25 11:52:02.862 084 13097.43 538.76 57036.57 88888.00 2009-03-25 11:52:03.862 084 13098.08 539.14 57037.06 88888.00 2009-03-25 11:52:04.862 084 13097.82 538.52 57037.06 88888.00 2009-03-25 11:52:05.862 084 13097.82 538.02 57036.57 88888.00 2009-03-25 11:52:06.862 084 13097.95 538.64 57037.55 88888.00 2009-03-25 11:52:07.862 084 13098.08 538.52 57036.57 88888.00 2009-03-25 11:52:08.862 084 13097.43 538.89 57037.30 88888.00 2009-03-25 11:52:09.862 084 13097.69 538.27 57036.82 88888.00 2009-03-25 11:52:10.862 084 13098.34 538.52 57036.45 88888.00 2009-03-25 11:52:11.862 084 13097.95 539.01 57036.82 88888.00 2009-03-25 11:52:12.862 084 13097.82 538.64 57036.45 88888.00 2009-03-25 11:52:13.862 084 13097.43 538.27 57037.06 88888.00 2009-03-25 11:52:14.862 084 13098.47 538.02 57037.30 88888.00 2009-03-25 11:52:15.862 084 13097.43 538.76 57036.94 88888.00 2009-03-25 11:52:16.862 084 13097.82 537.90 57037.43 88888.00 2009-03-25 11:52:17.862 084 13097.95 537.65 57036.82 88888.00 2009-03-25 11:52:18.862 084 13098.47 538.27 57036.94 88888.00 2009-03-25 11:52:19.862 084 13098.73 539.01 57036.45 88888.00 2009-03-25 11:52:20.862 084 13098.21 539.14 57037.55 88888.00 2009-03-25 11:52:21.862 084 13098.60 538.64 57036.20 88888.00 2009-03-25 11:52:22.862 084 13098.60 538.52 57037.43 88888.00 2009-03-25 11:52:23.862 084 13098.60 537.77 57037.06 88888.00 2009-03-25 11:52:24.862 084 13098.21 538.76 57036.94 88888.00 2009-03-25 11:52:25.862 084 13098.73 538.76 57036.94 88888.00 2009-03-25 11:52:26.862 084 13098.34 539.01 57037.30 88888.00 2009-03-25 11:52:27.862 084 13098.86 539.26 57037.06 88888.00 2009-03-25 11:52:28.862 084 13099.12 538.39 57036.94 88888.00 2009-03-25 11:52:29.862 084 13098.73 538.27 57037.30 88888.00 2009-03-25 11:52:30.862 084 13098.73 539.01 57036.69 88888.00 2009-03-25 11:52:31.862 084 13098.73 538.89 57036.69 88888.00 2009-03-25 11:52:32.862 084 13099.12 538.76 57037.43 88888.00 2009-03-25 11:52:33.862 084 13098.21 538.76 57036.82 88888.00 2009-03-25 11:52:34.862 084 13098.73 538.76 57036.94 88888.00 2009-03-25 11:52:35.862 084 13098.73 539.14 57036.94 88888.00 2009-03-25 11:52:36.862 084 13098.47 538.64 57036.08 88888.00 2009-03-25 11:52:37.862 084 13098.34 538.89 57036.82 88888.00 2009-03-25 11:52:38.862 084 13098.08 538.27 57036.33 88888.00 2009-03-25 11:52:39.862 084 13097.95 538.39 57037.43 88888.00 2009-03-25 11:52:40.862 084 13097.82 538.52 57036.20 88888.00 2009-03-25 11:52:41.862 084 13097.95 538.52 57037.06 88888.00 2009-03-25 11:52:42.862 084 13097.82 539.01 57036.94 88888.00 2009-03-25 11:52:43.862 084 13097.95 538.64 57036.69 88888.00 2009-03-25 11:52:44.862 084 13098.60 538.02 57036.82 88888.00 2009-03-25 11:52:45.862 084 13097.82 538.64 57036.69 88888.00 2009-03-25 11:52:46.862 084 13097.56 538.52 57037.06 88888.00 2009-03-25 11:52:47.862 084 13097.82 538.64 57037.06 88888.00 2009-03-25 11:52:48.862 084 13097.56 538.89 57036.82 88888.00 2009-03-25 11:52:49.862 084 13097.69 538.89 57036.94 88888.00 2009-03-25 11:52:50.862 084 13097.30 539.14 57037.18 88888.00 2009-03-25 11:52:51.862 084 13097.69 538.76 57037.18 88888.00 2009-03-25 11:52:52.862 084 13097.82 538.52 57037.18 88888.00 2009-03-25 11:52:53.862 084 13097.17 538.39 57036.33 88888.00 2009-03-25 11:52:54.862 084 13097.43 538.64 57036.20 88888.00 2009-03-25 11:52:55.862 084 13097.56 538.27 57036.94 88888.00 2009-03-25 11:52:56.862 084 13097.69 538.02 57036.45 88888.00 2009-03-25 11:52:57.862 084 13097.69 537.77 57036.94 88888.00 2009-03-25 11:52:58.862 084 13098.21 538.27 57036.57 88888.00 2009-03-25 11:52:59.862 084 13097.43 538.39 57037.06 88888.00 2009-03-25 11:53:00.862 084 13098.08 538.14 57036.33 88888.00 2009-03-25 11:53:01.862 084 13097.82 539.01 57035.71 88888.00 2009-03-25 11:53:02.862 084 13098.34 539.38 57036.45 88888.00 2009-03-25 11:53:03.862 084 13097.82 538.27 57036.33 88888.00 2009-03-25 11:53:04.862 084 13097.43 538.27 57036.45 88888.00 2009-03-25 11:53:05.862 084 13096.91 538.52 57036.20 88888.00 2009-03-25 11:53:06.862 084 13097.95 538.39 57036.33 88888.00 2009-03-25 11:53:07.862 084 13097.43 538.64 57036.57 88888.00 2009-03-25 11:53:08.862 084 13097.30 538.76 57036.45 88888.00 2009-03-25 11:53:09.862 084 13097.30 538.89 57036.57 88888.00 2009-03-25 11:53:10.862 084 13097.43 538.27 57036.20 88888.00 2009-03-25 11:53:11.862 084 13097.82 538.64 57037.06 88888.00 2009-03-25 11:53:12.862 084 13097.43 538.27 57035.96 88888.00 2009-03-25 11:53:13.862 084 13097.04 538.14 57036.33 88888.00 2009-03-25 11:53:14.862 084 13097.30 538.52 57036.20 88888.00 2009-03-25 11:53:15.862 084 13097.04 538.02 57036.33 88888.00 2009-03-25 11:53:16.862 084 13096.52 538.39 57036.45 88888.00 2009-03-25 11:53:17.862 084 13096.78 538.14 57036.45 88888.00 2009-03-25 11:53:18.862 084 13096.91 538.14 57036.20 88888.00 2009-03-25 11:53:19.862 084 13096.91 537.77 57035.96 88888.00 2009-03-25 11:53:20.862 084 13096.26 537.90 57036.20 88888.00 2009-03-25 11:53:21.862 084 13096.26 538.02 57035.71 88888.00 2009-03-25 11:53:22.862 084 13096.65 538.39 57036.33 88888.00 2009-03-25 11:53:23.862 084 13096.91 537.90 57035.59 88888.00 2009-03-25 11:53:24.862 084 13096.52 537.90 57036.08 88888.00 2009-03-25 11:53:25.862 084 13096.00 537.65 57035.23 88888.00 2009-03-25 11:53:26.862 084 13096.39 538.52 57035.23 88888.00 2009-03-25 11:53:27.862 084 13096.65 537.77 57035.35 88888.00 2009-03-25 11:53:28.862 084 13096.65 537.77 57035.59 88888.00 2009-03-25 11:53:29.862 084 13097.56 538.02 57035.35 88888.00 2009-03-25 11:53:30.862 084 13096.65 537.77 57035.23 88888.00 2009-03-25 11:53:31.862 084 13097.43 537.40 57035.84 88888.00 2009-03-25 11:53:32.862 084 13096.65 537.28 57035.35 88888.00 2009-03-25 11:53:33.862 084 13096.65 537.77 57036.20 88888.00 2009-03-25 11:53:34.862 084 13097.30 537.53 57035.23 88888.00 2009-03-25 11:53:35.862 084 13096.13 537.28 57035.71 88888.00 2009-03-25 11:53:36.862 084 13097.17 537.53 57035.11 88888.00 2009-03-25 11:53:37.862 084 13097.17 537.15 57035.59 88888.00 2009-03-25 11:53:38.862 084 13097.43 537.28 57035.47 88888.00 2009-03-25 11:53:39.862 084 13097.95 537.28 57034.98 88888.00 2009-03-25 11:53:40.862 084 13097.04 538.02 57035.59 88888.00 2009-03-25 11:53:41.862 084 13096.91 537.53 57035.71 88888.00 2009-03-25 11:53:42.862 084 13097.30 537.03 57035.84 88888.00 2009-03-25 11:53:43.862 084 13096.91 537.40 57035.59 88888.00 2009-03-25 11:53:44.862 084 13097.43 537.15 57035.11 88888.00 2009-03-25 11:53:45.862 084 13097.43 537.28 57035.96 88888.00 2009-03-25 11:53:46.862 084 13096.78 537.03 57035.23 88888.00 2009-03-25 11:53:47.862 084 13097.43 537.40 57034.49 88888.00 2009-03-25 11:53:48.862 084 13096.78 537.28 57035.35 88888.00 2009-03-25 11:53:49.862 084 13096.00 536.91 57035.23 88888.00 2009-03-25 11:53:50.862 084 13096.52 537.40 57035.23 88888.00 2009-03-25 11:53:51.862 084 13097.17 537.03 57035.11 88888.00 2009-03-25 11:53:52.862 084 13096.26 537.03 57035.11 88888.00 2009-03-25 11:53:53.862 084 13096.91 537.28 57035.11 88888.00 2009-03-25 11:53:54.862 084 13096.13 537.53 57035.11 88888.00 2009-03-25 11:53:55.862 084 13097.04 536.78 57035.35 88888.00 2009-03-25 11:53:56.862 084 13096.39 536.91 57034.74 88888.00 2009-03-25 11:53:57.862 084 13097.17 537.53 57034.98 88888.00 2009-03-25 11:53:58.862 084 13096.65 537.40 57034.98 88888.00 2009-03-25 11:53:59.862 084 13096.39 536.66 57034.25 88888.00 2009-03-25 11:54:00.862 084 13096.52 537.40 57034.98 88888.00 2009-03-25 11:54:01.862 084 13096.26 536.91 57035.11 88888.00 2009-03-25 11:54:02.862 084 13096.13 537.28 57034.74 88888.00 2009-03-25 11:54:03.862 084 13096.00 537.15 57034.86 88888.00 2009-03-25 11:54:04.862 084 13095.61 536.91 57034.61 88888.00 2009-03-25 11:54:05.862 084 13095.48 536.91 57034.86 88888.00 2009-03-25 11:54:06.862 084 13095.87 537.15 57034.86 88888.00 2009-03-25 11:54:07.862 084 13096.00 536.66 57034.74 88888.00 2009-03-25 11:54:08.862 084 13096.39 536.66 57033.88 88888.00 2009-03-25 11:54:09.862 084 13095.87 536.91 57034.86 88888.00 2009-03-25 11:54:10.862 084 13095.87 535.92 57034.37 88888.00 2009-03-25 11:54:11.862 084 13095.61 536.41 57034.25 88888.00 2009-03-25 11:54:12.862 084 13096.13 536.53 57034.00 88888.00 2009-03-25 11:54:13.862 084 13095.35 536.53 57034.12 88888.00 2009-03-25 11:54:14.862 084 13096.13 536.29 57034.74 88888.00 2009-03-25 11:54:15.862 084 13095.61 536.04 57034.00 88888.00 2009-03-25 11:54:16.862 084 13094.96 535.42 57033.88 88888.00 2009-03-25 11:54:17.862 084 13095.48 536.53 57034.49 88888.00 2009-03-25 11:54:18.862 084 13095.09 536.78 57034.25 88888.00 2009-03-25 11:54:19.862 084 13095.48 536.41 57034.00 88888.00 2009-03-25 11:54:20.862 084 13095.48 536.66 57034.49 88888.00 2009-03-25 11:54:21.862 084 13095.48 536.29 57034.98 88888.00 2009-03-25 11:54:22.862 084 13095.48 536.66 57034.61 88888.00 2009-03-25 11:54:23.862 084 13095.35 535.92 57033.76 88888.00 2009-03-25 11:54:24.862 084 13094.83 535.79 57033.76 88888.00 2009-03-25 11:54:25.862 084 13095.48 535.79 57033.88 88888.00 2009-03-25 11:54:26.862 084 13095.74 536.41 57034.74 88888.00 2009-03-25 11:54:27.862 084 13094.57 536.04 57033.64 88888.00 2009-03-25 11:54:28.862 084 13095.48 536.04 57033.88 88888.00 2009-03-25 11:54:29.862 084 13094.96 536.53 57034.37 88888.00 2009-03-25 11:54:30.862 084 13095.35 535.79 57033.15 88888.00 2009-03-25 11:54:31.862 084 13095.74 536.04 57034.12 88888.00 2009-03-25 11:54:32.862 084 13095.35 535.67 57033.76 88888.00 2009-03-25 11:54:33.862 084 13095.09 535.67 57034.12 88888.00 2009-03-25 11:54:34.862 084 13095.22 536.04 57033.64 88888.00 2009-03-25 11:54:35.862 084 13094.96 535.79 57033.27 88888.00 2009-03-25 11:54:36.862 084 13095.22 535.30 57033.76 88888.00 2009-03-25 11:54:37.862 084 13095.61 536.04 57033.15 88888.00 2009-03-25 11:54:38.862 084 13095.61 535.30 57033.76 88888.00 2009-03-25 11:54:39.862 084 13095.22 535.67 57033.76 88888.00 2009-03-25 11:54:40.862 084 13095.48 535.67 57033.88 88888.00 2009-03-25 11:54:41.862 084 13095.09 535.30 57033.02 88888.00 2009-03-25 11:54:42.862 084 13096.00 535.30 57033.27 88888.00 2009-03-25 11:54:43.862 084 13095.22 535.30 57034.00 88888.00 2009-03-25 11:54:44.862 084 13095.74 535.30 57033.15 88888.00 2009-03-25 11:54:45.862 084 13095.61 535.67 57032.66 88888.00 2009-03-25 11:54:46.862 084 13095.22 534.92 57033.02 88888.00 2009-03-25 11:54:47.862 084 13095.22 535.67 57033.39 88888.00 2009-03-25 11:54:48.862 084 13095.35 535.42 57034.00 88888.00 2009-03-25 11:54:49.862 084 13095.48 535.17 57032.90 88888.00 2009-03-25 11:54:50.862 084 13094.70 535.30 57034.00 88888.00 2009-03-25 11:54:51.862 084 13094.83 534.92 57033.27 88888.00 2009-03-25 11:54:52.862 084 13094.96 535.42 57032.90 88888.00 2009-03-25 11:54:53.862 084 13094.83 534.92 57033.27 88888.00 2009-03-25 11:54:54.862 084 13094.57 535.42 57033.52 88888.00 2009-03-25 11:54:55.862 084 13095.35 535.30 57032.66 88888.00 2009-03-25 11:54:56.862 084 13094.57 535.30 57033.15 88888.00 2009-03-25 11:54:57.862 084 13094.83 535.92 57032.41 88888.00 2009-03-25 11:54:58.862 084 13094.57 535.54 57032.54 88888.00 2009-03-25 11:54:59.862 084 13094.31 535.30 57032.17 88888.00 2009-03-25 11:55:00.862 084 13093.92 534.92 57032.78 88888.00 2009-03-25 11:55:01.862 084 13094.18 535.17 57033.15 88888.00 2009-03-25 11:55:02.862 084 13094.44 534.68 57032.29 88888.00 2009-03-25 11:55:03.862 084 13094.44 534.31 57033.15 88888.00 2009-03-25 11:55:04.862 084 13094.05 534.68 57032.29 88888.00 2009-03-25 11:55:05.862 084 13094.05 534.92 57032.29 88888.00 2009-03-25 11:55:06.862 084 13093.92 534.68 57033.02 88888.00 2009-03-25 11:55:07.862 084 13093.66 534.55 57032.17 88888.00 2009-03-25 11:55:08.862 084 13093.53 534.43 57032.54 88888.00 2009-03-25 11:55:09.862 084 13093.53 535.17 57032.17 88888.00 2009-03-25 11:55:10.862 084 13093.53 534.55 57032.29 88888.00 2009-03-25 11:55:11.862 084 13093.53 533.93 57032.54 88888.00 2009-03-25 11:55:12.862 084 13093.53 534.80 57031.31 88888.00 2009-03-25 11:55:13.862 084 13093.92 534.68 57032.54 88888.00 2009-03-25 11:55:14.862 084 13093.53 534.06 57032.29 88888.00 2009-03-25 11:55:15.862 084 13094.31 534.31 57031.44 88888.00 2009-03-25 11:55:16.862 084 13093.92 534.18 57031.31 88888.00 2009-03-25 11:55:17.862 084 13093.79 534.68 57032.29 88888.00 2009-03-25 11:55:18.862 084 13093.79 534.80 57031.56 88888.00 2009-03-25 11:55:19.862 084 13094.05 534.55 57031.68 88888.00 2009-03-25 11:55:20.862 084 13093.79 533.93 57031.80 88888.00 2009-03-25 11:55:21.862 084 13094.05 534.43 57032.05 88888.00 2009-03-25 11:55:22.862 084 13094.96 534.80 57031.31 88888.00 2009-03-25 11:55:23.862 084 13094.05 534.06 57031.80 88888.00 2009-03-25 11:55:24.862 084 13094.31 533.69 57030.95 88888.00 2009-03-25 11:55:25.862 084 13093.79 534.92 57031.19 88888.00 2009-03-25 11:55:26.862 084 13093.92 534.18 57030.70 88888.00 2009-03-25 11:55:27.862 084 13093.66 534.55 57031.19 88888.00 2009-03-25 11:55:28.862 084 13093.14 533.56 57030.58 88888.00 2009-03-25 11:55:29.862 084 13094.05 534.06 57031.56 88888.00 2009-03-25 11:55:30.862 084 13094.05 534.43 57030.70 88888.00 2009-03-25 11:55:31.862 084 13094.57 533.93 57030.82 88888.00 2009-03-25 11:55:32.862 084 13094.31 534.43 57031.44 88888.00 2009-03-25 11:55:33.862 084 13093.92 533.81 57031.44 88888.00 2009-03-25 11:55:34.862 084 13093.92 533.81 57030.82 88888.00 2009-03-25 11:55:35.862 084 13094.18 533.93 57031.07 88888.00 2009-03-25 11:55:36.862 084 13093.66 534.18 57030.70 88888.00 2009-03-25 11:55:37.862 084 13093.79 533.81 57031.07 88888.00 2009-03-25 11:55:38.862 084 13093.66 533.31 57030.82 88888.00 2009-03-25 11:55:39.862 084 13093.53 533.93 57030.95 88888.00 2009-03-25 11:55:40.862 084 13093.79 533.93 57031.07 88888.00 2009-03-25 11:55:41.862 084 13093.66 533.44 57031.56 88888.00 2009-03-25 11:55:42.862 084 13094.05 533.93 57030.82 88888.00 2009-03-25 11:55:43.862 084 13093.27 533.56 57031.07 88888.00 2009-03-25 11:55:44.862 084 13093.66 533.69 57031.07 88888.00 2009-03-25 11:55:45.862 084 13093.40 534.18 57031.31 88888.00 2009-03-25 11:55:46.862 084 13093.66 534.18 57030.58 88888.00 2009-03-25 11:55:47.862 084 13092.49 533.81 57030.46 88888.00 2009-03-25 11:55:48.862 084 13092.62 533.81 57031.68 88888.00 2009-03-25 11:55:49.862 084 13092.75 534.43 57030.46 88888.00 2009-03-25 11:55:50.862 084 13093.27 533.56 57030.95 88888.00 2009-03-25 11:55:51.862 084 13093.27 533.69 57030.82 88888.00 2009-03-25 11:55:52.862 084 13093.14 533.81 57032.05 88888.00 2009-03-25 11:55:53.862 084 13093.53 533.56 57030.70 88888.00 2009-03-25 11:55:54.862 084 13092.88 533.44 57030.46 88888.00 2009-03-25 11:55:55.862 084 13091.84 534.18 57030.46 88888.00 2009-03-25 11:55:56.862 084 13092.75 533.69 57030.70 88888.00 2009-03-25 11:55:57.862 084 13092.62 533.81 57030.82 88888.00 2009-03-25 11:55:58.862 084 13092.23 533.31 57030.70 88888.00 2009-03-25 11:55:59.862 084 13092.62 533.69 57030.21 88888.00 2009-03-25 11:56:00.862 084 13093.01 533.93 57029.97 88888.00 2009-03-25 11:56:01.862 084 13092.62 532.94 57030.34 88888.00 2009-03-25 11:56:02.862 084 13092.36 533.07 57030.21 88888.00 2009-03-25 11:56:03.862 084 13092.49 533.31 57030.21 88888.00 2009-03-25 11:56:04.862 084 13092.75 533.56 57030.34 88888.00 2009-03-25 11:56:05.862 084 13092.49 533.81 57029.60 88888.00 2009-03-25 11:56:06.862 084 13092.49 533.19 57030.34 88888.00 2009-03-25 11:56:07.862 084 13092.49 533.19 57030.46 88888.00 2009-03-25 11:56:08.862 084 13091.97 533.93 57030.46 88888.00 2009-03-25 11:56:09.862 084 13092.75 533.19 57030.09 88888.00 2009-03-25 11:56:10.862 084 13092.49 533.19 57029.85 88888.00 2009-03-25 11:56:11.862 084 13092.23 532.82 57030.09 88888.00 2009-03-25 11:56:12.862 084 13092.49 532.70 57030.21 88888.00 2009-03-25 11:56:13.862 084 13092.36 532.94 57030.46 88888.00 2009-03-25 11:56:14.862 084 13093.01 533.19 57030.58 88888.00 2009-03-25 11:56:15.862 084 13093.27 532.70 57030.09 88888.00 2009-03-25 11:56:16.862 084 13093.14 532.82 57029.97 88888.00 2009-03-25 11:56:17.862 084 13092.75 532.08 57029.85 88888.00 2009-03-25 11:56:18.862 084 13092.88 532.94 57029.11 88888.00 2009-03-25 11:56:19.862 084 13092.88 533.07 57029.85 88888.00 2009-03-25 11:56:20.862 084 13092.62 533.19 57029.72 88888.00 2009-03-25 11:56:21.862 084 13093.14 533.07 57029.72 88888.00 2009-03-25 11:56:22.862 084 13093.53 532.57 57029.60 88888.00 2009-03-25 11:56:23.862 084 13093.14 532.57 57029.72 88888.00 2009-03-25 11:56:24.862 084 13093.14 532.20 57029.72 88888.00 2009-03-25 11:56:25.862 084 13093.53 532.82 57030.09 88888.00 2009-03-25 11:56:26.862 084 13092.62 532.82 57029.72 88888.00 2009-03-25 11:56:27.862 084 13093.40 532.70 57030.09 88888.00 2009-03-25 11:56:28.862 084 13092.88 532.57 57029.97 88888.00 2009-03-25 11:56:29.862 084 13093.01 532.57 57029.60 88888.00 2009-03-25 11:56:30.862 084 13093.40 532.57 57029.72 88888.00 2009-03-25 11:56:31.862 084 13093.53 532.20 57029.97 88888.00 2009-03-25 11:56:32.862 084 13092.88 532.94 57030.09 88888.00 2009-03-25 11:56:33.862 084 13093.01 532.32 57029.97 88888.00 2009-03-25 11:56:34.862 084 13092.88 532.57 57029.97 88888.00 2009-03-25 11:56:35.862 084 13092.49 532.70 57029.97 88888.00 2009-03-25 11:56:36.862 084 13093.27 531.95 57029.48 88888.00 2009-03-25 11:56:37.862 084 13092.62 532.70 57029.48 88888.00 2009-03-25 11:56:38.862 084 13092.62 532.94 57029.60 88888.00 2009-03-25 11:56:39.862 084 13092.62 532.70 57029.72 88888.00 2009-03-25 11:56:40.862 084 13092.88 532.45 57029.48 88888.00 2009-03-25 11:56:41.862 084 13091.84 532.82 57029.48 88888.00 2009-03-25 11:56:42.862 084 13092.75 532.82 57030.21 88888.00 2009-03-25 11:56:43.862 084 13092.23 533.07 57029.48 88888.00 2009-03-25 11:56:44.862 084 13092.10 533.19 57029.23 88888.00 2009-03-25 11:56:45.862 084 13092.62 532.94 57029.85 88888.00 2009-03-25 11:56:46.862 084 13091.97 533.07 57028.99 88888.00 2009-03-25 11:56:47.862 084 13092.62 532.94 57029.85 88888.00 2009-03-25 11:56:48.862 084 13092.75 533.44 57030.09 88888.00 2009-03-25 11:56:49.862 084 13092.23 533.81 57029.48 88888.00 2009-03-25 11:56:50.862 084 13092.23 533.31 57029.48 88888.00 2009-03-25 11:56:51.862 084 13093.01 533.69 57029.11 88888.00 2009-03-25 11:56:52.862 084 13092.36 533.69 57029.60 88888.00 2009-03-25 11:56:53.862 084 13092.62 533.81 57029.11 88888.00 2009-03-25 11:56:54.862 084 13093.14 533.19 57029.11 88888.00 2009-03-25 11:56:55.862 084 13093.27 533.44 57029.48 88888.00 2009-03-25 11:56:56.862 084 13092.49 534.06 57029.60 88888.00 2009-03-25 11:56:57.862 084 13092.36 534.06 57029.72 88888.00 2009-03-25 11:56:58.862 084 13093.27 533.81 57029.97 88888.00 2009-03-25 11:56:59.862 084 13092.88 533.44 57029.72 88888.00 2009-03-25 11:57:00.862 084 13092.49 534.31 57029.60 88888.00 2009-03-25 11:57:01.862 084 13092.36 533.44 57030.09 88888.00 2009-03-25 11:57:02.862 084 13092.62 534.43 57029.60 88888.00 2009-03-25 11:57:03.862 084 13092.62 533.81 57030.09 88888.00 2009-03-25 11:57:04.862 084 13093.01 533.31 57029.60 88888.00 2009-03-25 11:57:05.862 084 13092.23 533.69 57029.11 88888.00 2009-03-25 11:57:06.862 084 13091.97 533.56 57030.09 88888.00 2009-03-25 11:57:07.862 084 13092.88 533.56 57029.36 88888.00 2009-03-25 11:57:08.862 084 13092.88 533.56 57030.09 88888.00 2009-03-25 11:57:09.862 084 13092.36 533.44 57029.72 88888.00 2009-03-25 11:57:10.862 084 13092.36 533.19 57029.36 88888.00 2009-03-25 11:57:11.862 084 13091.84 533.31 57029.23 88888.00 2009-03-25 11:57:12.862 084 13091.97 533.69 57029.60 88888.00 2009-03-25 11:57:13.862 084 13092.23 533.56 57029.85 88888.00 2009-03-25 11:57:14.862 084 13092.62 533.07 57029.11 88888.00 2009-03-25 11:57:15.862 084 13092.36 533.56 57029.85 88888.00 2009-03-25 11:57:16.862 084 13093.27 533.93 57029.11 88888.00 2009-03-25 11:57:17.862 084 13092.36 533.31 57029.23 88888.00 2009-03-25 11:57:18.862 084 13092.23 533.44 57030.09 88888.00 2009-03-25 11:57:19.862 084 13092.75 532.70 57029.48 88888.00 2009-03-25 11:57:20.862 084 13093.14 533.44 57029.36 88888.00 2009-03-25 11:57:21.862 084 13092.49 533.69 57030.58 88888.00 2009-03-25 11:57:22.862 084 13092.36 533.44 57029.36 88888.00 2009-03-25 11:57:23.862 084 13092.75 533.07 57029.23 88888.00 2009-03-25 11:57:24.862 084 13092.49 533.44 57029.23 88888.00 2009-03-25 11:57:25.862 084 13092.23 533.56 57029.36 88888.00 2009-03-25 11:57:26.862 084 13092.88 533.44 57029.36 88888.00 2009-03-25 11:57:27.862 084 13092.36 532.94 57029.85 88888.00 2009-03-25 11:57:28.862 084 13092.62 533.44 57029.48 88888.00 2009-03-25 11:57:29.862 084 13092.36 533.93 57030.09 88888.00 2009-03-25 11:57:30.862 084 13092.49 533.31 57029.36 88888.00 2009-03-25 11:57:31.862 084 13092.75 533.93 57029.48 88888.00 2009-03-25 11:57:32.862 084 13093.27 533.31 57029.23 88888.00 2009-03-25 11:57:33.862 084 13093.53 532.94 57029.23 88888.00 2009-03-25 11:57:34.862 084 13093.01 533.19 57029.11 88888.00 2009-03-25 11:57:35.862 084 13093.14 533.19 57029.23 88888.00 2009-03-25 11:57:36.862 084 13093.14 532.94 57029.36 88888.00 2009-03-25 11:57:37.862 084 13092.62 533.19 57029.72 88888.00 2009-03-25 11:57:38.862 084 13092.88 532.82 57029.48 88888.00 2009-03-25 11:57:39.862 084 13092.88 533.07 57029.36 88888.00 2009-03-25 11:57:40.862 084 13093.01 533.31 57029.72 88888.00 2009-03-25 11:57:41.862 084 13093.40 533.19 57029.60 88888.00 2009-03-25 11:57:42.862 084 13092.49 532.94 57030.21 88888.00 2009-03-25 11:57:43.862 084 13092.49 533.81 57029.85 88888.00 2009-03-25 11:57:44.862 084 13092.49 533.44 57029.85 88888.00 2009-03-25 11:57:45.862 084 13092.49 533.69 57029.97 88888.00 2009-03-25 11:57:46.862 084 13093.01 533.44 57030.21 88888.00 2009-03-25 11:57:47.862 084 13092.62 533.31 57029.72 88888.00 2009-03-25 11:57:48.862 084 13093.01 533.69 57029.60 88888.00 2009-03-25 11:57:49.862 084 13093.79 533.56 57029.60 88888.00 2009-03-25 11:57:50.862 084 13092.75 534.06 57030.34 88888.00 2009-03-25 11:57:51.862 084 13092.62 534.18 57030.09 88888.00 2009-03-25 11:57:52.862 084 13092.62 534.31 57029.72 88888.00 2009-03-25 11:57:53.862 084 13092.88 533.44 57030.70 88888.00 2009-03-25 11:57:54.862 084 13092.88 533.93 57029.72 88888.00 2009-03-25 11:57:55.862 084 13092.88 534.31 57029.72 88888.00 2009-03-25 11:57:56.862 084 13093.53 534.31 57030.34 88888.00 2009-03-25 11:57:57.862 084 13093.14 534.18 57029.85 88888.00 2009-03-25 11:57:58.862 084 13093.14 535.05 57029.72 88888.00 2009-03-25 11:57:59.862 084 13093.40 535.05 57029.60 88888.00 2009-03-25 11:58:00.862 084 13092.88 534.06 57030.21 88888.00 2009-03-25 11:58:01.862 084 13092.88 534.80 57030.21 88888.00 2009-03-25 11:58:02.862 084 13093.01 535.05 57030.46 88888.00 2009-03-25 11:58:03.862 084 13092.88 534.06 57030.58 88888.00 2009-03-25 11:58:04.862 084 13092.88 534.43 57030.95 88888.00 2009-03-25 11:58:05.862 084 13092.88 534.43 57030.21 88888.00 2009-03-25 11:58:06.862 084 13092.75 534.68 57029.36 88888.00 2009-03-25 11:58:07.862 084 13093.14 534.31 57030.34 88888.00 2009-03-25 11:58:08.862 084 13091.84 534.92 57030.21 88888.00 2009-03-25 11:58:09.862 084 13092.23 534.31 57029.72 88888.00 2009-03-25 11:58:10.862 084 13092.75 534.68 57030.21 88888.00 2009-03-25 11:58:11.862 084 13091.71 534.06 57030.46 88888.00 2009-03-25 11:58:12.862 084 13092.75 533.93 57030.34 88888.00 2009-03-25 11:58:13.862 084 13092.10 534.43 57030.58 88888.00 2009-03-25 11:58:14.862 084 13092.10 534.68 57029.85 88888.00 2009-03-25 11:58:15.862 084 13093.01 533.93 57030.82 88888.00 2009-03-25 11:58:16.862 084 13091.97 534.43 57029.97 88888.00 2009-03-25 11:58:17.862 084 13092.23 534.43 57029.72 88888.00 2009-03-25 11:58:18.862 084 13092.23 534.55 57030.58 88888.00 2009-03-25 11:58:19.862 084 13092.10 534.18 57030.09 88888.00 2009-03-25 11:58:20.862 084 13092.49 535.05 57029.60 88888.00 2009-03-25 11:58:21.862 084 13092.88 534.55 57030.09 88888.00 2009-03-25 11:58:22.862 084 13092.23 535.17 57029.97 88888.00 2009-03-25 11:58:23.862 084 13092.75 534.55 57030.46 88888.00 2009-03-25 11:58:24.862 084 13092.23 534.55 57030.34 88888.00 2009-03-25 11:58:25.862 084 13092.62 534.80 57030.70 88888.00 2009-03-25 11:58:26.862 084 13092.62 533.81 57030.34 88888.00 2009-03-25 11:58:27.862 084 13094.05 534.80 57029.97 88888.00 2009-03-25 11:58:28.862 084 13092.62 535.30 57029.97 88888.00 2009-03-25 11:58:29.862 084 13092.88 534.43 57030.21 88888.00 2009-03-25 11:58:30.862 084 13093.66 534.55 57030.46 88888.00 2009-03-25 11:58:31.862 084 13093.53 535.17 57030.58 88888.00 2009-03-25 11:58:32.862 084 13093.92 535.54 57029.85 88888.00 2009-03-25 11:58:33.862 084 13093.27 535.79 57029.97 88888.00 2009-03-25 11:58:34.862 084 13093.53 534.92 57031.07 88888.00 2009-03-25 11:58:35.862 084 13094.05 535.42 57030.21 88888.00 2009-03-25 11:58:36.862 084 13093.79 535.30 57030.34 88888.00 2009-03-25 11:58:37.862 084 13094.57 535.42 57030.70 88888.00 2009-03-25 11:58:38.862 084 13093.79 534.55 57031.19 88888.00 2009-03-25 11:58:39.862 084 13093.53 535.54 57030.21 88888.00 2009-03-25 11:58:40.862 084 13093.40 535.54 57030.46 88888.00 2009-03-25 11:58:41.862 084 13093.27 536.16 57031.19 88888.00 2009-03-25 11:58:42.862 084 13093.79 536.29 57031.44 88888.00 2009-03-25 11:58:43.862 084 13093.40 536.41 57030.34 88888.00 2009-03-25 11:58:44.862 084 13093.53 535.67 57030.82 88888.00 2009-03-25 11:58:45.862 084 13093.27 536.41 57030.82 88888.00 2009-03-25 11:58:46.862 084 13093.27 536.04 57030.46 88888.00 2009-03-25 11:58:47.862 084 13093.14 536.29 57031.07 88888.00 2009-03-25 11:58:48.862 084 13092.75 536.41 57030.21 88888.00 2009-03-25 11:58:49.862 084 13092.62 535.67 57030.34 88888.00 2009-03-25 11:58:50.862 084 13093.27 535.54 57031.07 88888.00 2009-03-25 11:58:51.862 084 13093.14 535.92 57030.95 88888.00 2009-03-25 11:58:52.862 084 13093.27 536.16 57030.95 88888.00 2009-03-25 11:58:53.862 084 13092.75 535.79 57031.31 88888.00 2009-03-25 11:58:54.862 084 13092.75 535.92 57030.82 88888.00 2009-03-25 11:58:55.862 084 13093.14 536.04 57030.70 88888.00 2009-03-25 11:58:56.862 084 13092.10 535.30 57030.82 88888.00 2009-03-25 11:58:57.862 084 13093.66 535.54 57030.34 88888.00 2009-03-25 11:58:58.862 084 13092.36 536.16 57030.34 88888.00 2009-03-25 11:58:59.862 084 13092.88 535.67 57030.46 88888.00 2009-03-25 11:59:00.862 084 13092.88 536.04 57030.58 88888.00 2009-03-25 11:59:01.862 084 13094.18 535.30 57031.07 88888.00 2009-03-25 11:59:02.862 084 13093.53 535.67 57031.44 88888.00 2009-03-25 11:59:03.862 084 13093.53 536.16 57031.07 88888.00 2009-03-25 11:59:04.862 084 13093.53 536.04 57031.07 88888.00 2009-03-25 11:59:05.862 084 13093.66 535.42 57030.58 88888.00 2009-03-25 11:59:06.862 084 13093.53 535.42 57030.82 88888.00 2009-03-25 11:59:07.862 084 13093.92 536.16 57031.19 88888.00 2009-03-25 11:59:08.862 084 13093.79 535.92 57030.70 88888.00 2009-03-25 11:59:09.862 084 13093.66 535.67 57031.56 88888.00 2009-03-25 11:59:10.862 084 13093.92 535.79 57031.07 88888.00 2009-03-25 11:59:11.862 084 13093.66 536.04 57030.95 88888.00 2009-03-25 11:59:12.862 084 13094.18 536.04 57031.07 88888.00 2009-03-25 11:59:13.862 084 13094.05 535.54 57031.80 88888.00 2009-03-25 11:59:14.862 084 13094.44 536.16 57031.56 88888.00 2009-03-25 11:59:15.862 084 13094.18 535.30 57031.31 88888.00 2009-03-25 11:59:16.862 084 13094.18 535.67 57031.31 88888.00 2009-03-25 11:59:17.862 084 13094.44 535.92 57031.31 88888.00 2009-03-25 11:59:18.862 084 13094.31 535.79 57030.95 88888.00 2009-03-25 11:59:19.862 084 13094.70 535.42 57031.80 88888.00 2009-03-25 11:59:20.862 084 13094.57 536.41 57031.93 88888.00 2009-03-25 11:59:21.862 084 13093.79 536.53 57031.93 88888.00 2009-03-25 11:59:22.862 084 13094.44 536.04 57031.44 88888.00 2009-03-25 11:59:23.862 084 13094.18 536.66 57031.19 88888.00 2009-03-25 11:59:24.862 084 13094.18 536.16 57031.80 88888.00 2009-03-25 11:59:25.862 084 13093.53 535.92 57031.19 88888.00 2009-03-25 11:59:26.862 084 13094.05 536.66 57031.44 88888.00 2009-03-25 11:59:27.862 084 13093.79 536.41 57031.31 88888.00 2009-03-25 11:59:28.862 084 13093.53 537.03 57031.56 88888.00 2009-03-25 11:59:29.862 084 13093.40 536.78 57031.56 88888.00 2009-03-25 11:59:30.862 084 13093.40 537.15 57031.93 88888.00 2009-03-25 11:59:31.862 084 13092.88 536.53 57031.93 88888.00 2009-03-25 11:59:32.862 084 13093.53 537.28 57031.07 88888.00 2009-03-25 11:59:33.862 084 13093.27 536.16 57032.17 88888.00 2009-03-25 11:59:34.862 084 13093.14 536.53 57032.17 88888.00 2009-03-25 11:59:35.862 084 13093.27 537.28 57032.29 88888.00 2009-03-25 11:59:36.862 084 13092.88 536.78 57031.80 88888.00 2009-03-25 11:59:37.862 084 13093.14 536.78 57031.31 88888.00 2009-03-25 11:59:38.862 084 13093.27 536.78 57032.05 88888.00 2009-03-25 11:59:39.862 084 13092.88 536.66 57031.68 88888.00 2009-03-25 11:59:40.862 084 13093.14 536.66 57031.44 88888.00 2009-03-25 11:59:41.862 084 13093.14 537.03 57031.44 88888.00 2009-03-25 11:59:42.862 084 13093.79 536.53 57031.93 88888.00 2009-03-25 11:59:43.862 084 13093.27 536.66 57032.90 88888.00 2009-03-25 11:59:44.862 084 13093.66 536.91 57031.44 88888.00 2009-03-25 11:59:45.862 084 13093.40 536.78 57031.68 88888.00 2009-03-25 11:59:46.862 084 13093.53 537.15 57031.80 88888.00 2009-03-25 11:59:47.862 084 13092.88 536.78 57031.80 88888.00 2009-03-25 11:59:48.862 084 13093.92 537.53 57031.93 88888.00 2009-03-25 11:59:49.862 084 13093.27 537.03 57031.93 88888.00 2009-03-25 11:59:50.862 084 13094.31 537.15 57032.17 88888.00 2009-03-25 11:59:51.862 084 13093.79 537.28 57032.05 88888.00 2009-03-25 11:59:52.862 084 13094.18 537.03 57031.93 88888.00 2009-03-25 11:59:53.862 084 13094.44 537.28 57032.54 88888.00 2009-03-25 11:59:54.862 084 13093.66 537.65 57032.41 88888.00 2009-03-25 11:59:55.862 084 13093.79 536.78 57032.05 88888.00 2009-03-25 12:00:00.862 084 13094.18 537.53 57031.93 88888.00 2009-03-25 12:00:01.862 084 13094.57 537.28 57031.93 88888.00 2009-03-25 12:00:02.862 084 13094.57 537.28 57032.54 88888.00 2009-03-25 12:00:03.862 084 13093.92 537.03 57031.93 88888.00 2009-03-25 12:00:04.862 084 13094.18 537.77 57031.93 88888.00 2009-03-25 12:00:05.862 084 13094.44 537.28 57031.56 88888.00 2009-03-25 12:00:06.862 084 13094.70 537.15 57032.17 88888.00 2009-03-25 12:00:07.862 084 13094.05 536.78 57032.29 88888.00 2009-03-25 12:00:08.862 084 13094.18 537.65 57032.54 88888.00 2009-03-25 12:00:09.862 084 13093.92 536.91 57031.80 88888.00 2009-03-25 12:00:10.862 084 13094.05 537.03 57031.93 88888.00 2009-03-25 12:00:11.862 084 13093.79 537.77 57032.05 88888.00 2009-03-25 12:00:12.862 084 13093.79 536.78 57032.05 88888.00 2009-03-25 12:00:13.862 084 13094.44 537.65 57032.41 88888.00 2009-03-25 12:00:14.862 084 13094.05 537.15 57032.05 88888.00 2009-03-25 12:00:15.862 084 13094.18 537.03 57033.02 88888.00 2009-03-25 12:00:16.862 084 13094.05 536.91 57032.41 88888.00 2009-03-25 12:00:17.862 084 13094.05 537.53 57032.41 88888.00 2009-03-25 12:00:18.862 084 13094.70 537.15 57033.27 88888.00 2009-03-25 12:00:19.862 084 13094.31 537.90 57032.54 88888.00 2009-03-25 12:00:20.862 084 13094.18 537.28 57032.17 88888.00 2009-03-25 12:00:21.862 084 13094.05 536.78 57032.90 88888.00 2009-03-25 12:00:22.862 084 13094.31 537.65 57032.78 88888.00 2009-03-25 12:00:23.862 084 13095.09 537.53 57032.54 88888.00 2009-03-25 12:00:24.862 084 13094.96 537.53 57032.29 88888.00 2009-03-25 12:00:25.862 084 13093.79 537.03 57032.41 88888.00 2009-03-25 12:00:26.862 084 13094.70 538.52 57033.02 88888.00 2009-03-25 12:00:27.862 084 13094.31 537.53 57032.78 88888.00 2009-03-25 12:00:28.862 084 13094.44 537.53 57032.17 88888.00 2009-03-25 12:00:29.862 084 13094.31 537.28 57032.29 88888.00 2009-03-25 12:00:30.862 084 13094.44 537.53 57032.66 88888.00 2009-03-25 12:00:31.862 084 13094.57 537.65 57032.78 88888.00 2009-03-25 12:00:32.862 084 13094.05 538.27 57032.90 88888.00 2009-03-25 12:00:33.862 084 13093.66 538.14 57032.17 88888.00 2009-03-25 12:00:34.862 084 13094.70 538.27 57032.29 88888.00 2009-03-25 12:00:35.862 084 13093.79 537.65 57033.02 88888.00 2009-03-25 12:00:36.862 084 13093.66 537.90 57031.93 88888.00 2009-03-25 12:00:37.862 084 13094.31 537.65 57032.41 88888.00 2009-03-25 12:00:38.862 084 13093.92 537.15 57033.15 88888.00 2009-03-25 12:00:39.862 084 13093.92 537.53 57033.02 88888.00 2009-03-25 12:00:40.862 084 13094.18 537.28 57032.66 88888.00 2009-03-25 12:00:41.862 084 13093.92 538.39 57033.02 88888.00 2009-03-25 12:00:42.862 084 13093.40 537.65 57032.66 88888.00 2009-03-25 12:00:43.862 084 13093.27 537.77 57032.78 88888.00 2009-03-25 12:00:44.862 084 13093.92 537.65 57032.54 88888.00 2009-03-25 12:00:45.862 084 13094.18 537.90 57032.54 88888.00 2009-03-25 12:00:46.862 084 13094.05 537.77 57032.90 88888.00 2009-03-25 12:00:47.862 084 13093.79 537.65 57032.66 88888.00 2009-03-25 12:00:48.862 084 13093.14 537.90 57032.29 88888.00 2009-03-25 12:00:49.862 084 13093.92 537.53 57032.41 88888.00 2009-03-25 12:00:50.862 084 13093.79 537.53 57033.15 88888.00 2009-03-25 12:00:51.862 084 13094.70 537.90 57032.78 88888.00 2009-03-25 12:00:52.862 084 13094.05 537.53 57032.54 88888.00 2009-03-25 12:00:53.862 084 13093.79 538.39 57032.90 88888.00 2009-03-25 12:00:54.862 084 13094.18 537.65 57033.27 88888.00 2009-03-25 12:00:55.862 084 13094.44 537.65 57032.41 88888.00 2009-03-25 12:00:56.862 084 13094.57 538.27 57032.66 88888.00 2009-03-25 12:00:57.862 084 13094.70 538.52 57033.02 88888.00 2009-03-25 12:00:58.862 084 13094.57 537.53 57033.15 88888.00 2009-03-25 12:00:59.862 084 13094.31 538.02 57032.90 88888.00 2009-03-25 12:01:00.862 084 13095.09 538.02 57033.15 88888.00 2009-03-25 12:01:01.862 084 13094.05 538.14 57033.02 88888.00 2009-03-25 12:01:02.862 084 13094.31 538.39 57033.02 88888.00 2009-03-25 12:01:03.862 084 13095.09 537.90 57033.15 88888.00 2009-03-25 12:01:04.862 084 13095.35 538.64 57033.02 88888.00 2009-03-25 12:01:05.862 084 13094.96 538.27 57033.15 88888.00 2009-03-25 12:01:06.862 084 13095.87 538.02 57032.90 88888.00 2009-03-25 12:01:07.862 084 13094.96 537.40 57033.76 88888.00 2009-03-25 12:01:08.862 084 13095.74 537.90 57033.76 88888.00 2009-03-25 12:01:09.862 084 13095.74 538.27 57033.27 88888.00 2009-03-25 12:01:10.862 084 13094.83 538.39 57033.27 88888.00 2009-03-25 12:01:11.862 084 13095.22 538.39 57033.27 88888.00 2009-03-25 12:01:12.862 084 13095.09 539.01 57033.27 88888.00 2009-03-25 12:01:13.862 084 13095.09 538.52 57033.88 88888.00 2009-03-25 12:01:14.862 084 13095.09 537.77 57034.00 88888.00 2009-03-25 12:01:15.862 084 13095.35 538.27 57034.25 88888.00 2009-03-25 12:01:16.862 084 13095.22 538.14 57033.52 88888.00 2009-03-25 12:01:17.862 084 13095.48 538.14 57033.76 88888.00 2009-03-25 12:01:18.862 084 13095.35 538.27 57033.64 88888.00 2009-03-25 12:01:19.862 084 13094.70 538.27 57032.90 88888.00 2009-03-25 12:01:20.862 084 13095.09 538.14 57032.90 88888.00 2009-03-25 12:01:21.862 084 13094.57 538.27 57033.88 88888.00 2009-03-25 12:01:22.862 084 13094.83 538.52 57033.52 88888.00 2009-03-25 12:01:23.862 084 13095.22 538.02 57033.88 88888.00 2009-03-25 12:01:24.862 084 13094.70 538.39 57033.76 88888.00 2009-03-25 12:01:25.862 084 13094.83 538.52 57033.52 88888.00 2009-03-25 12:01:26.862 084 13095.48 538.52 57034.00 88888.00 2009-03-25 12:01:27.862 084 13094.57 538.02 57033.39 88888.00 2009-03-25 12:01:28.862 084 13094.70 537.90 57033.52 88888.00 2009-03-25 12:01:29.862 084 13094.57 538.02 57033.76 88888.00 2009-03-25 12:01:30.862 084 13094.44 537.90 57033.64 88888.00 2009-03-25 12:01:31.862 084 13094.83 537.90 57034.37 88888.00 2009-03-25 12:01:32.862 084 13094.96 538.02 57033.64 88888.00 2009-03-25 12:01:33.862 084 13094.57 538.39 57033.52 88888.00 2009-03-25 12:01:34.862 084 13094.70 538.27 57033.27 88888.00 2009-03-25 12:01:35.862 084 13094.83 538.39 57034.12 88888.00 2009-03-25 12:01:36.862 084 13094.57 538.02 57033.76 88888.00 2009-03-25 12:01:37.862 084 13094.44 538.64 57033.64 88888.00 2009-03-25 12:01:38.862 084 13095.48 537.65 57033.76 88888.00 2009-03-25 12:01:39.862 084 13094.05 538.14 57033.52 88888.00 2009-03-25 12:01:40.862 084 13094.44 538.27 57033.76 88888.00 2009-03-25 12:01:41.862 084 13094.96 538.14 57033.39 88888.00 2009-03-25 12:01:42.862 084 13095.09 538.52 57033.64 88888.00 2009-03-25 12:01:43.862 084 13095.35 538.64 57034.49 88888.00 2009-03-25 12:01:44.862 084 13095.35 537.65 57033.64 88888.00 2009-03-25 12:01:45.862 084 13095.35 537.77 57034.12 88888.00 2009-03-25 12:01:46.862 084 13095.48 538.14 57033.15 88888.00 2009-03-25 12:01:47.862 084 13094.83 538.02 57033.64 88888.00 2009-03-25 12:01:48.862 084 13094.83 537.90 57033.39 88888.00 2009-03-25 12:01:49.862 084 13095.61 538.64 57034.25 88888.00 2009-03-25 12:01:50.862 084 13094.70 538.27 57033.76 88888.00 2009-03-25 12:01:51.862 084 13094.83 537.90 57034.37 88888.00 2009-03-25 12:01:52.862 084 13095.35 537.77 57033.76 88888.00 2009-03-25 12:01:53.862 084 13095.35 538.39 57034.37 88888.00 2009-03-25 12:01:54.862 084 13094.83 538.02 57034.37 88888.00 2009-03-25 12:01:55.862 084 13094.83 538.02 57034.12 88888.00 2009-03-25 12:01:56.862 084 13094.31 538.89 57033.76 88888.00 2009-03-25 12:01:57.862 084 13094.83 537.90 57034.49 88888.00 2009-03-25 12:01:58.862 084 13094.57 538.02 57034.37 88888.00 2009-03-25 12:01:59.862 084 13094.31 538.14 57034.12 88888.00 2009-03-25 12:02:00.862 084 13094.31 538.02 57034.37 88888.00 2009-03-25 12:02:01.862 084 13094.96 538.02 57033.88 88888.00 2009-03-25 12:02:02.862 084 13094.57 538.64 57034.98 88888.00 2009-03-25 12:02:03.862 084 13094.31 538.39 57033.52 88888.00 2009-03-25 12:02:04.862 084 13094.05 538.02 57034.25 88888.00 2009-03-25 12:02:05.862 084 13093.53 537.77 57034.37 88888.00 2009-03-25 12:02:06.862 084 13094.18 537.53 57033.39 88888.00 2009-03-25 12:02:07.862 084 13093.79 537.90 57034.61 88888.00 2009-03-25 12:02:08.862 084 13093.92 538.39 57034.49 88888.00 2009-03-25 12:02:09.862 084 13093.66 537.40 57033.52 88888.00 2009-03-25 12:02:10.862 084 13094.31 537.77 57034.12 88888.00 2009-03-25 12:02:11.862 084 13093.92 537.77 57034.12 88888.00 2009-03-25 12:02:12.862 084 13092.88 538.02 57034.00 88888.00 2009-03-25 12:02:13.862 084 13093.53 537.28 57033.88 88888.00 2009-03-25 12:02:14.862 084 13093.27 537.90 57033.39 88888.00 2009-03-25 12:02:15.862 084 13094.05 537.53 57033.76 88888.00 2009-03-25 12:02:16.862 084 13093.40 537.77 57034.00 88888.00 2009-03-25 12:02:17.862 084 13094.18 537.65 57033.52 88888.00 2009-03-25 12:02:18.862 084 13093.27 537.90 57033.76 88888.00 2009-03-25 12:02:19.862 084 13093.66 537.53 57033.39 88888.00 2009-03-25 12:02:20.862 084 13094.05 537.15 57033.76 88888.00 2009-03-25 12:02:21.862 084 13094.05 537.65 57034.61 88888.00 2009-03-25 12:02:22.862 084 13094.05 537.65 57034.25 88888.00 2009-03-25 12:02:23.862 084 13093.66 537.40 57034.00 88888.00 2009-03-25 12:02:24.862 084 13093.14 537.03 57034.12 88888.00 2009-03-25 12:02:25.862 084 13093.66 537.15 57034.00 88888.00 2009-03-25 12:02:26.862 084 13094.18 537.40 57034.12 88888.00 2009-03-25 12:02:27.862 084 13094.57 537.03 57034.00 88888.00 2009-03-25 12:02:28.862 084 13094.05 537.65 57033.39 88888.00 2009-03-25 12:02:29.862 084 13094.57 537.15 57033.88 88888.00 2009-03-25 12:02:30.862 084 13094.83 537.28 57034.12 88888.00 2009-03-25 12:02:31.862 084 13094.70 537.40 57033.39 88888.00 2009-03-25 12:02:32.862 084 13094.57 536.78 57033.52 88888.00 2009-03-25 12:02:33.862 084 13094.96 537.28 57033.88 88888.00 2009-03-25 12:02:34.862 084 13095.35 536.91 57033.88 88888.00 2009-03-25 12:02:35.862 084 13094.96 537.15 57033.76 88888.00 2009-03-25 12:02:36.862 084 13095.87 537.40 57033.88 88888.00 2009-03-25 12:02:37.862 084 13096.00 537.53 57034.12 88888.00 2009-03-25 12:02:38.862 084 13096.00 537.40 57034.12 88888.00 2009-03-25 12:02:39.862 084 13096.65 536.91 57034.61 88888.00 2009-03-25 12:02:40.862 084 13096.52 537.53 57034.49 88888.00 2009-03-25 12:02:41.862 084 13096.78 537.77 57034.86 88888.00 2009-03-25 12:02:42.862 084 13097.56 537.77 57034.61 88888.00 2009-03-25 12:02:43.862 084 13097.43 538.14 57033.64 88888.00 2009-03-25 12:02:44.862 084 13097.17 537.77 57033.52 88888.00 2009-03-25 12:02:45.862 084 13096.65 538.14 57034.25 88888.00 2009-03-25 12:02:46.862 084 13096.65 538.02 57035.23 88888.00 2009-03-25 12:02:47.861 084 13097.69 538.02 57035.11 88888.00 2009-03-25 12:02:48.861 084 13097.30 537.90 57034.74 88888.00 2009-03-25 12:02:49.861 084 13097.30 538.14 57034.61 88888.00 2009-03-25 12:02:50.861 084 13097.69 537.77 57034.25 88888.00 2009-03-25 12:02:51.861 084 13097.17 538.52 57034.98 88888.00 2009-03-25 12:02:52.861 084 13097.43 538.27 57035.23 88888.00 2009-03-25 12:02:53.861 084 13097.04 539.01 57034.86 88888.00 2009-03-25 12:02:54.861 084 13096.52 538.14 57034.49 88888.00 2009-03-25 12:02:55.861 084 13096.65 539.14 57035.23 88888.00 2009-03-25 12:02:56.861 084 13096.39 538.52 57034.86 88888.00 2009-03-25 12:02:57.861 084 13096.00 538.89 57034.74 88888.00 2009-03-25 12:02:58.861 084 13096.26 538.64 57034.37 88888.00 2009-03-25 12:02:59.861 084 13095.48 539.26 57034.86 88888.00 2009-03-25 12:03:00.861 084 13095.22 539.01 57035.23 88888.00 2009-03-25 12:03:01.861 084 13095.09 538.89 57035.35 88888.00 2009-03-25 12:03:02.861 084 13095.61 539.51 57034.61 88888.00 2009-03-25 12:03:03.861 084 13094.57 539.38 57034.98 88888.00 2009-03-25 12:03:04.861 084 13094.57 538.64 57034.86 88888.00 2009-03-25 12:03:05.861 084 13094.70 539.01 57034.61 88888.00 2009-03-25 12:03:06.861 084 13094.83 539.75 57034.49 88888.00 2009-03-25 12:03:07.861 084 13094.31 539.26 57034.61 88888.00 2009-03-25 12:03:08.861 084 13094.44 539.88 57034.98 88888.00 2009-03-25 12:03:09.861 084 13094.05 540.13 57034.98 88888.00 2009-03-25 12:03:10.861 084 13094.31 539.75 57035.23 88888.00 2009-03-25 12:03:11.861 084 13094.05 539.26 57034.86 88888.00 2009-03-25 12:03:12.861 084 13093.66 539.88 57034.74 88888.00 2009-03-25 12:03:13.861 084 13093.40 539.14 57035.11 88888.00 2009-03-25 12:03:14.861 084 13093.14 539.26 57035.11 88888.00 2009-03-25 12:03:15.861 084 13093.66 538.52 57034.25 88888.00 2009-03-25 12:03:16.861 084 13093.53 538.14 57034.86 88888.00 2009-03-25 12:03:17.861 084 13093.66 539.38 57034.74 88888.00 2009-03-25 12:03:18.861 084 13093.66 539.38 57034.61 88888.00 2009-03-25 12:03:19.861 084 13093.01 538.64 57034.37 88888.00 2009-03-25 12:03:20.861 084 13093.53 538.27 57034.37 88888.00 2009-03-25 12:03:21.861 084 13092.62 538.76 57034.61 88888.00 2009-03-25 12:03:22.861 084 13092.88 539.14 57034.86 88888.00 2009-03-25 12:03:23.861 084 13093.14 538.52 57034.37 88888.00 2009-03-25 12:03:24.861 084 13093.40 538.27 57034.25 88888.00 2009-03-25 12:03:25.861 084 13093.53 538.14 57034.12 88888.00 2009-03-25 12:03:26.861 084 13093.14 538.27 57034.49 88888.00 2009-03-25 12:03:27.861 084 13093.53 538.27 57034.74 88888.00 2009-03-25 12:03:28.861 084 13093.79 537.65 57034.49 88888.00 2009-03-25 12:03:29.861 084 13093.01 538.02 57034.49 88888.00 2009-03-25 12:03:30.861 084 13093.79 538.02 57034.61 88888.00 2009-03-25 12:03:31.861 084 13093.40 537.40 57033.88 88888.00 2009-03-25 12:03:32.861 084 13093.66 537.90 57034.25 88888.00 2009-03-25 12:03:33.861 084 13093.14 537.77 57034.49 88888.00 2009-03-25 12:03:34.861 084 13092.49 537.90 57034.61 88888.00 2009-03-25 12:03:35.861 084 13093.92 537.90 57034.49 88888.00 2009-03-25 12:03:36.861 084 13094.05 537.77 57034.25 88888.00 2009-03-25 12:03:37.861 084 13093.79 537.15 57034.61 88888.00 2009-03-25 12:03:38.861 084 13094.44 537.40 57034.86 88888.00 2009-03-25 12:03:39.861 084 13094.44 537.28 57034.49 88888.00 2009-03-25 12:03:40.861 084 13094.57 537.77 57034.74 88888.00 2009-03-25 12:03:41.861 084 13094.57 536.91 57034.49 88888.00 2009-03-25 12:03:42.861 084 13094.18 537.28 57034.49 88888.00 2009-03-25 12:03:43.861 084 13094.83 537.40 57034.12 88888.00 2009-03-25 12:03:44.861 084 13094.70 536.91 57034.61 88888.00 2009-03-25 12:03:45.861 084 13094.70 537.15 57034.98 88888.00 2009-03-25 12:03:46.861 084 13094.44 537.28 57034.37 88888.00 2009-03-25 12:03:47.861 084 13094.31 537.53 57034.25 88888.00 2009-03-25 12:03:48.861 084 13094.70 537.03 57034.37 88888.00 2009-03-25 12:03:49.861 084 13094.70 537.03 57034.74 88888.00 2009-03-25 12:03:50.861 084 13094.31 536.16 57034.61 88888.00 2009-03-25 12:03:51.861 084 13094.57 536.66 57034.49 88888.00 2009-03-25 12:03:52.861 084 13094.44 537.40 57034.98 88888.00 2009-03-25 12:03:53.861 084 13094.57 536.66 57034.25 88888.00 2009-03-25 12:03:54.861 084 13093.92 536.91 57035.11 88888.00 2009-03-25 12:03:55.861 084 13094.31 536.91 57035.23 88888.00 2009-03-25 12:03:56.861 084 13094.70 536.78 57034.61 88888.00 2009-03-25 12:03:57.861 084 13094.18 536.66 57034.12 88888.00 2009-03-25 12:03:58.861 084 13094.70 536.41 57034.74 88888.00 2009-03-25 12:03:59.861 084 13094.83 537.03 57034.61 88888.00 2009-03-25 12:04:00.861 084 13093.53 536.16 57034.25 88888.00 2009-03-25 12:04:01.861 084 13094.44 537.03 57034.49 88888.00 2009-03-25 12:04:02.861 084 13094.18 536.78 57034.86 88888.00 2009-03-25 12:04:03.861 084 13094.18 536.29 57034.86 88888.00 2009-03-25 12:04:04.861 084 13094.96 536.91 57034.74 88888.00 2009-03-25 12:04:05.861 084 13094.05 536.41 57034.25 88888.00 2009-03-25 12:04:06.861 084 13094.83 537.53 57034.37 88888.00 2009-03-25 12:04:07.861 084 13094.31 537.03 57034.12 88888.00 2009-03-25 12:04:08.861 084 13094.83 536.78 57034.37 88888.00 2009-03-25 12:04:09.861 084 13094.57 536.66 57034.61 88888.00 2009-03-25 12:04:10.861 084 13094.70 536.41 57034.98 88888.00 2009-03-25 12:04:11.861 084 13094.44 536.91 57034.37 88888.00 2009-03-25 12:04:12.861 084 13094.57 536.41 57034.00 88888.00 2009-03-25 12:04:13.861 084 13094.57 537.15 57034.61 88888.00 2009-03-25 12:04:14.861 084 13094.70 536.16 57034.37 88888.00 2009-03-25 12:04:15.861 084 13094.05 536.41 57034.25 88888.00 2009-03-25 12:04:16.861 084 13093.92 536.78 57034.37 88888.00 2009-03-25 12:04:17.861 084 13093.79 536.41 57034.86 88888.00 2009-03-25 12:04:18.861 084 13094.18 536.16 57033.76 88888.00 2009-03-25 12:04:19.861 084 13093.53 536.41 57034.61 88888.00 2009-03-25 12:04:20.861 084 13093.27 536.78 57034.37 88888.00 2009-03-25 12:04:21.861 084 13093.92 536.41 57034.12 88888.00 2009-03-25 12:04:22.861 084 13093.27 536.91 57034.61 88888.00 2009-03-25 12:04:23.861 084 13093.14 537.15 57034.98 88888.00 2009-03-25 12:04:24.861 084 13094.05 536.41 57034.37 88888.00 2009-03-25 12:04:25.861 084 13092.36 537.28 57034.61 88888.00 2009-03-25 12:04:26.861 084 13092.88 536.53 57034.12 88888.00 2009-03-25 12:04:27.861 084 13093.53 536.41 57034.00 88888.00 2009-03-25 12:04:28.861 084 13092.23 536.29 57034.61 88888.00 2009-03-25 12:04:29.861 084 13092.62 536.91 57034.25 88888.00 2009-03-25 12:04:30.861 084 13093.01 536.29 57034.00 88888.00 2009-03-25 12:04:31.861 084 13093.40 537.28 57033.64 88888.00 2009-03-25 12:04:32.861 084 13092.36 536.78 57034.37 88888.00 2009-03-25 12:04:33.861 084 13093.01 537.28 57033.64 88888.00 2009-03-25 12:04:34.861 084 13093.14 536.41 57034.12 88888.00 2009-03-25 12:04:35.861 084 13092.36 536.78 57034.37 88888.00 2009-03-25 12:04:36.861 084 13092.23 537.40 57033.64 88888.00 2009-03-25 12:04:37.861 084 13091.84 536.91 57033.88 88888.00 2009-03-25 12:04:38.861 084 13092.36 536.53 57034.12 88888.00 2009-03-25 12:04:39.861 084 13092.49 536.66 57033.88 88888.00 2009-03-25 12:04:40.861 084 13092.62 537.65 57034.00 88888.00 2009-03-25 12:04:41.861 084 13092.49 537.15 57033.88 88888.00 2009-03-25 12:04:42.861 084 13092.36 536.29 57033.76 88888.00 2009-03-25 12:04:43.861 084 13091.97 535.92 57033.64 88888.00 2009-03-25 12:04:44.861 084 13092.62 537.03 57033.76 88888.00 2009-03-25 12:04:45.861 084 13092.49 536.04 57033.27 88888.00 2009-03-25 12:04:46.861 084 13092.88 536.16 57033.64 88888.00 2009-03-25 12:04:47.861 084 13093.01 536.91 57033.39 88888.00 2009-03-25 12:04:48.861 084 13092.49 536.66 57033.27 88888.00 2009-03-25 12:04:49.861 084 13091.97 536.04 57034.49 88888.00 2009-03-25 12:04:50.861 084 13092.23 536.53 57034.00 88888.00 2009-03-25 12:04:51.861 084 13091.84 536.66 57034.00 88888.00 2009-03-25 12:04:52.861 084 13093.01 536.41 57033.64 88888.00 2009-03-25 12:04:53.861 084 13091.58 536.41 57033.88 88888.00 2009-03-25 12:04:54.861 084 13092.23 536.66 57034.25 88888.00 2009-03-25 12:04:55.861 084 13092.49 536.66 57034.61 88888.00 2009-03-25 12:04:56.861 084 13091.84 536.41 57033.76 88888.00 2009-03-25 12:04:57.861 084 13092.36 536.16 57034.12 88888.00 2009-03-25 12:04:58.861 084 13091.71 536.53 57034.00 88888.00 2009-03-25 12:04:59.861 084 13091.71 536.04 57034.61 88888.00 2009-03-25 12:05:00.861 084 13091.32 535.92 57033.64 88888.00 2009-03-25 12:05:01.861 084 13091.71 536.16 57033.15 88888.00 2009-03-25 12:05:02.861 084 13091.97 536.29 57033.76 88888.00 2009-03-25 12:05:03.861 084 13091.19 536.29 57034.00 88888.00 2009-03-25 12:05:04.861 084 13092.10 535.79 57033.76 88888.00 2009-03-25 12:05:05.861 084 13091.45 536.16 57033.39 88888.00 2009-03-25 12:05:06.861 084 13092.36 535.92 57034.49 88888.00 2009-03-25 12:05:07.861 084 13092.10 536.16 57034.37 88888.00 2009-03-25 12:05:08.861 084 13092.10 535.42 57033.76 88888.00 2009-03-25 12:05:09.861 084 13093.01 536.16 57033.52 88888.00 2009-03-25 12:05:10.861 084 13092.75 536.04 57033.15 88888.00 2009-03-25 12:05:11.861 084 13091.97 536.41 57033.76 88888.00 2009-03-25 12:05:12.861 084 13092.23 536.16 57033.39 88888.00 2009-03-25 12:05:13.861 084 13092.49 536.04 57034.37 88888.00 2009-03-25 12:05:14.861 084 13092.23 536.04 57034.37 88888.00 2009-03-25 12:05:15.861 084 13092.49 536.16 57033.64 88888.00 2009-03-25 12:05:16.861 084 13092.62 535.67 57033.76 88888.00 2009-03-25 12:05:17.861 084 13092.62 535.79 57033.39 88888.00 2009-03-25 12:05:18.861 084 13091.45 536.29 57033.88 88888.00 2009-03-25 12:05:19.861 084 13091.97 536.29 57033.76 88888.00 2009-03-25 12:05:20.861 084 13092.62 536.04 57033.52 88888.00 2009-03-25 12:05:21.861 084 13092.36 536.41 57033.52 88888.00 2009-03-25 12:05:22.861 084 13093.27 536.04 57033.76 88888.00 2009-03-25 12:05:23.861 084 13091.71 536.16 57033.27 88888.00 2009-03-25 12:05:24.861 084 13092.49 536.29 57034.12 88888.00 2009-03-25 12:05:25.861 084 13092.23 536.16 57034.25 88888.00 2009-03-25 12:05:26.861 084 13092.75 536.53 57033.52 88888.00 2009-03-25 12:05:27.861 084 13091.45 536.53 57034.12 88888.00 2009-03-25 12:05:28.861 084 13091.32 536.66 57034.00 88888.00 2009-03-25 12:05:29.861 084 13092.49 536.29 57033.88 88888.00 2009-03-25 12:05:30.861 084 13091.84 536.29 57034.25 88888.00 2009-03-25 12:05:31.861 084 13091.45 536.29 57034.12 88888.00 2009-03-25 12:05:32.861 084 13092.10 536.41 57034.00 88888.00 2009-03-25 12:05:33.861 084 13091.84 536.41 57032.78 88888.00 2009-03-25 12:05:34.861 084 13091.58 536.91 57033.64 88888.00 2009-03-25 12:05:35.861 084 13091.97 536.78 57034.00 88888.00 2009-03-25 12:05:36.861 084 13091.19 536.78 57033.88 88888.00 2009-03-25 12:05:37.861 084 13091.71 536.16 57034.12 88888.00 2009-03-25 12:05:38.861 084 13091.58 536.78 57034.25 88888.00 2009-03-25 12:05:39.861 084 13091.45 536.78 57034.12 88888.00 2009-03-25 12:05:40.861 084 13092.36 536.66 57034.12 88888.00 2009-03-25 12:05:41.861 084 13091.32 536.53 57034.12 88888.00 2009-03-25 12:05:42.861 084 13092.10 537.40 57033.76 88888.00 2009-03-25 12:05:43.861 084 13091.97 536.41 57034.25 88888.00 2009-03-25 12:05:44.861 084 13092.36 537.40 57033.76 88888.00 2009-03-25 12:05:45.861 084 13092.23 536.53 57033.02 88888.00 2009-03-25 12:05:46.861 084 13092.62 536.66 57033.15 88888.00 2009-03-25 12:05:47.861 084 13093.53 536.53 57033.64 88888.00 2009-03-25 12:05:48.861 084 13092.75 536.29 57033.88 88888.00 2009-03-25 12:05:49.861 084 13093.14 536.16 57033.27 88888.00 2009-03-25 12:05:50.861 084 13093.40 536.78 57034.12 88888.00 2009-03-25 12:05:51.861 084 13093.27 537.03 57034.49 88888.00 2009-03-25 12:05:52.861 084 13093.40 536.16 57034.00 88888.00 2009-03-25 12:05:53.861 084 13093.01 536.91 57033.88 88888.00 2009-03-25 12:05:54.861 084 13092.75 536.78 57034.12 88888.00 2009-03-25 12:05:55.861 084 13093.40 536.78 57033.88 88888.00 2009-03-25 12:05:56.861 084 13092.88 537.28 57034.12 88888.00 2009-03-25 12:05:57.861 084 13092.88 537.77 57034.49 88888.00 2009-03-25 12:05:58.861 084 13093.40 536.91 57033.76 88888.00 2009-03-25 12:05:59.861 084 13093.27 537.15 57034.00 88888.00 2009-03-25 12:06:00.861 084 13093.40 537.53 57034.37 88888.00 2009-03-25 12:06:01.861 084 13093.53 537.90 57033.88 88888.00 2009-03-25 12:06:02.861 084 13093.01 537.40 57034.61 88888.00 2009-03-25 12:06:03.861 084 13093.53 537.40 57034.00 88888.00 2009-03-25 12:06:04.861 084 13093.27 537.03 57034.61 88888.00 2009-03-25 12:06:05.861 084 13092.36 538.39 57035.11 88888.00 2009-03-25 12:06:06.861 084 13093.01 537.28 57034.25 88888.00 2009-03-25 12:06:07.861 084 13092.49 537.40 57034.98 88888.00 2009-03-25 12:06:08.861 084 13092.75 537.28 57034.49 88888.00 2009-03-25 12:06:09.861 084 13093.79 537.53 57034.61 88888.00 2009-03-25 12:06:10.861 084 13092.49 537.53 57034.49 88888.00 2009-03-25 12:06:11.861 084 13092.88 537.65 57033.88 88888.00 2009-03-25 12:06:12.861 084 13093.27 538.02 57034.61 88888.00 2009-03-25 12:06:13.861 084 13092.88 537.65 57034.74 88888.00 2009-03-25 12:06:14.861 084 13092.49 537.53 57034.37 88888.00 2009-03-25 12:06:15.861 084 13092.62 538.02 57034.00 88888.00 2009-03-25 12:06:16.861 084 13092.88 537.90 57034.12 88888.00 2009-03-25 12:06:17.861 084 13092.62 537.77 57034.98 88888.00 2009-03-25 12:06:18.861 084 13092.10 537.77 57034.37 88888.00 2009-03-25 12:06:19.861 084 13092.23 538.14 57034.49 88888.00 2009-03-25 12:06:20.861 084 13092.23 537.65 57034.49 88888.00 2009-03-25 12:06:21.861 084 13093.01 537.90 57034.12 88888.00 2009-03-25 12:06:22.861 084 13093.79 537.77 57034.86 88888.00 2009-03-25 12:06:23.861 084 13093.27 538.14 57034.98 88888.00 2009-03-25 12:06:24.861 084 13093.27 538.52 57034.25 88888.00 2009-03-25 12:06:25.861 084 13093.40 538.27 57034.61 88888.00 2009-03-25 12:06:26.861 084 13093.66 538.52 57034.49 88888.00 2009-03-25 12:06:27.861 084 13094.18 538.27 57035.11 88888.00 2009-03-25 12:06:28.861 084 13094.05 537.53 57034.37 88888.00 2009-03-25 12:06:29.861 084 13094.57 538.02 57034.98 88888.00 2009-03-25 12:06:30.861 084 13094.83 537.53 57035.35 88888.00 2009-03-25 12:06:31.861 084 13094.70 539.01 57034.61 88888.00 2009-03-25 12:06:32.861 084 13094.70 538.52 57035.23 88888.00 2009-03-25 12:06:33.861 084 13094.44 538.02 57035.23 88888.00 2009-03-25 12:06:34.861 084 13095.09 539.14 57035.35 88888.00 2009-03-25 12:06:35.861 084 13094.18 539.26 57034.86 88888.00 2009-03-25 12:06:36.861 084 13093.92 537.53 57035.11 88888.00 2009-03-25 12:06:37.861 084 13094.70 538.02 57034.98 88888.00 2009-03-25 12:06:38.861 084 13094.57 538.39 57034.86 88888.00 2009-03-25 12:06:39.861 084 13094.96 538.52 57035.23 88888.00 2009-03-25 12:06:40.861 084 13094.83 538.39 57035.47 88888.00 2009-03-25 12:06:41.861 084 13094.18 538.52 57034.86 88888.00 2009-03-25 12:06:42.861 084 13094.05 538.14 57035.11 88888.00 2009-03-25 12:06:43.861 084 13094.57 538.64 57035.59 88888.00 2009-03-25 12:06:44.861 084 13094.05 538.02 57035.47 88888.00 2009-03-25 12:06:45.861 084 13094.18 538.39 57035.71 88888.00 2009-03-25 12:06:46.861 084 13094.05 538.39 57035.23 88888.00 2009-03-25 12:06:47.861 084 13094.05 538.64 57034.98 88888.00 2009-03-25 12:06:48.861 084 13093.40 538.14 57035.96 88888.00 2009-03-25 12:06:49.861 084 13093.40 538.64 57035.11 88888.00 2009-03-25 12:06:50.861 084 13093.79 538.52 57035.96 88888.00 2009-03-25 12:06:51.861 084 13094.44 538.64 57036.45 88888.00 2009-03-25 12:06:52.861 084 13093.40 539.01 57035.47 88888.00 2009-03-25 12:06:53.861 084 13093.66 538.39 57034.98 88888.00 2009-03-25 12:06:54.861 084 13093.92 537.77 57036.08 88888.00 2009-03-25 12:06:55.861 084 13093.92 538.89 57035.35 88888.00 2009-03-25 12:06:56.861 084 13093.27 537.90 57034.86 88888.00 2009-03-25 12:06:57.861 084 13094.57 538.39 57035.35 88888.00 2009-03-25 12:06:58.861 084 13093.40 538.39 57034.86 88888.00 2009-03-25 12:06:59.861 084 13093.92 538.52 57035.47 88888.00 2009-03-25 12:07:00.861 084 13093.79 538.27 57035.47 88888.00 2009-03-25 12:07:01.861 084 13093.92 538.39 57034.98 88888.00 2009-03-25 12:07:02.861 084 13094.18 538.14 57035.35 88888.00 2009-03-25 12:07:03.861 084 13094.18 538.14 57035.11 88888.00 2009-03-25 12:07:04.861 084 13094.44 538.14 57035.23 88888.00 2009-03-25 12:07:05.861 084 13094.83 538.27 57035.23 88888.00 2009-03-25 12:07:06.861 084 13094.05 538.52 57035.71 88888.00 2009-03-25 12:07:07.861 084 13094.57 537.90 57034.49 88888.00 2009-03-25 12:07:08.861 084 13093.92 538.76 57035.96 88888.00 2009-03-25 12:07:09.861 084 13094.96 539.01 57035.96 88888.00 2009-03-25 12:07:10.861 084 13094.83 537.90 57035.71 88888.00 2009-03-25 12:07:11.861 084 13094.18 538.76 57034.74 88888.00 2009-03-25 12:07:12.861 084 13095.09 538.52 57035.96 88888.00 2009-03-25 12:07:13.861 084 13095.09 538.64 57035.71 88888.00 2009-03-25 12:07:14.861 084 13095.35 538.64 57035.84 88888.00 2009-03-25 12:07:15.861 084 13095.09 538.52 57035.71 88888.00 2009-03-25 12:07:16.861 084 13095.35 539.01 57035.59 88888.00 2009-03-25 12:07:17.861 084 13095.09 538.52 57035.71 88888.00 2009-03-25 12:07:18.861 084 13094.18 538.02 57035.47 88888.00 2009-03-25 12:07:19.861 084 13094.83 538.27 57036.57 88888.00 2009-03-25 12:07:20.861 084 13094.83 538.52 57035.96 88888.00 2009-03-25 12:07:21.861 084 13095.09 538.27 57035.47 88888.00 2009-03-25 12:07:22.861 084 13094.18 537.90 57035.96 88888.00 2009-03-25 12:07:23.861 084 13094.57 538.64 57035.96 88888.00 2009-03-25 12:07:24.861 084 13094.57 539.01 57036.45 88888.00 2009-03-25 12:07:25.861 084 13094.57 539.01 57036.57 88888.00 2009-03-25 12:07:26.861 084 13094.96 538.52 57035.59 88888.00 2009-03-25 12:07:27.861 084 13094.96 538.64 57036.20 88888.00 2009-03-25 12:07:28.861 084 13094.96 538.89 57035.96 88888.00 2009-03-25 12:07:29.861 084 13094.70 538.52 57035.84 88888.00 2009-03-25 12:07:30.861 084 13094.57 539.14 57035.71 88888.00 2009-03-25 12:07:31.861 084 13094.70 538.76 57035.96 88888.00 2009-03-25 12:07:32.861 084 13094.96 538.14 57035.84 88888.00 2009-03-25 12:07:33.861 084 13094.31 538.39 57036.33 88888.00 2009-03-25 12:07:34.861 084 13095.09 537.77 57035.71 88888.00 2009-03-25 12:07:35.861 084 13094.70 537.90 57035.84 88888.00 2009-03-25 12:07:36.861 084 13094.96 538.27 57036.08 88888.00 2009-03-25 12:07:37.861 084 13094.96 538.39 57035.71 88888.00 2009-03-25 12:07:38.861 084 13095.48 538.52 57035.84 88888.00 2009-03-25 12:07:39.861 084 13094.83 538.89 57036.33 88888.00 2009-03-25 12:07:40.861 084 13094.83 537.90 57036.20 88888.00 2009-03-25 12:07:41.861 084 13094.96 538.39 57035.96 88888.00 2009-03-25 12:07:42.861 084 13094.83 538.52 57035.59 88888.00 2009-03-25 12:07:43.861 084 13095.09 538.64 57035.96 88888.00 2009-03-25 12:07:44.861 084 13095.61 538.27 57035.96 88888.00 2009-03-25 12:07:45.861 084 13095.22 538.02 57035.96 88888.00 2009-03-25 12:07:46.861 084 13095.35 538.27 57036.33 88888.00 2009-03-25 12:07:47.861 084 13095.48 538.27 57035.23 88888.00 2009-03-25 12:07:48.861 084 13094.83 538.76 57035.71 88888.00 2009-03-25 12:07:49.861 084 13095.35 539.26 57035.96 88888.00 2009-03-25 12:07:50.861 084 13094.96 538.76 57035.59 88888.00 2009-03-25 12:07:51.861 084 13095.22 538.39 57036.45 88888.00 2009-03-25 12:07:52.861 084 13095.61 538.39 57036.20 88888.00 2009-03-25 12:07:53.861 084 13094.18 539.01 57036.08 88888.00 2009-03-25 12:07:54.861 084 13095.22 539.01 57035.71 88888.00 2009-03-25 12:07:55.861 084 13094.44 538.64 57036.57 88888.00 2009-03-25 12:07:56.861 084 13094.96 538.76 57036.08 88888.00 2009-03-25 12:07:57.861 084 13094.96 538.27 57036.57 88888.00 2009-03-25 12:07:58.861 084 13095.09 539.14 57035.96 88888.00 2009-03-25 12:07:59.861 084 13094.96 538.89 57035.59 88888.00 2009-03-25 12:08:00.861 084 13094.83 538.89 57035.59 88888.00 2009-03-25 12:08:01.861 084 13094.31 539.14 57036.20 88888.00 2009-03-25 12:08:02.861 084 13094.44 539.14 57035.47 88888.00 2009-03-25 12:08:03.861 084 13094.57 538.76 57036.08 88888.00 2009-03-25 12:08:04.861 084 13094.96 539.01 57036.08 88888.00 2009-03-25 12:08:05.861 084 13094.70 539.01 57035.35 88888.00 2009-03-25 12:08:06.861 084 13094.57 539.14 57036.45 88888.00 2009-03-25 12:08:07.861 084 13094.70 538.64 57035.84 88888.00 2009-03-25 12:08:08.861 084 13094.18 538.76 57035.71 88888.00 2009-03-25 12:08:09.861 084 13094.70 538.64 57036.08 88888.00 2009-03-25 12:08:10.861 084 13094.70 538.89 57035.35 88888.00 2009-03-25 12:08:11.861 084 13094.83 538.64 57035.23 88888.00 2009-03-25 12:08:12.861 084 13094.44 538.39 57034.74 88888.00 2009-03-25 12:08:13.861 084 13094.83 539.14 57035.71 88888.00 2009-03-25 12:08:14.861 084 13094.57 539.01 57035.96 88888.00 2009-03-25 12:08:15.861 084 13094.57 538.76 57035.59 88888.00 2009-03-25 12:08:16.861 084 13094.18 538.39 57035.84 88888.00 2009-03-25 12:08:17.861 084 13094.05 538.27 57035.71 88888.00 2009-03-25 12:08:18.861 084 13094.70 538.64 57035.59 88888.00 2009-03-25 12:08:19.861 084 13093.92 538.52 57035.84 88888.00 2009-03-25 12:08:20.861 084 13093.79 538.76 57035.59 88888.00 2009-03-25 12:08:21.861 084 13094.44 538.52 57035.59 88888.00 2009-03-25 12:08:22.861 084 13093.66 538.64 57035.71 88888.00 2009-03-25 12:08:23.861 084 13094.96 538.27 57035.35 88888.00 2009-03-25 12:08:24.861 084 13094.57 538.64 57035.96 88888.00 2009-03-25 12:08:25.861 084 13094.31 538.27 57036.20 88888.00 2009-03-25 12:08:26.861 084 13094.18 538.52 57035.35 88888.00 2009-03-25 12:08:27.861 084 13094.44 538.76 57035.23 88888.00 2009-03-25 12:08:28.861 084 13094.44 538.64 57035.35 88888.00 2009-03-25 12:08:29.861 084 13094.31 538.14 57035.23 88888.00 2009-03-25 12:08:30.861 084 13093.92 538.27 57034.98 88888.00 2009-03-25 12:08:31.861 084 13094.57 538.89 57035.47 88888.00 2009-03-25 12:08:32.861 084 13094.31 538.14 57035.47 88888.00 2009-03-25 12:08:33.861 084 13094.57 538.76 57035.59 88888.00 2009-03-25 12:08:34.861 084 13094.96 537.77 57035.96 88888.00 2009-03-25 12:08:35.861 084 13094.57 537.90 57035.47 88888.00 2009-03-25 12:08:36.861 084 13094.31 538.52 57035.23 88888.00 2009-03-25 12:08:37.861 084 13094.96 538.52 57035.23 88888.00 2009-03-25 12:08:38.861 084 13094.31 537.90 57034.98 88888.00 2009-03-25 12:08:39.861 084 13094.57 537.53 57034.74 88888.00 2009-03-25 12:08:40.861 084 13095.22 537.77 57034.74 88888.00 2009-03-25 12:08:41.861 084 13094.70 538.27 57034.86 88888.00 2009-03-25 12:08:42.861 084 13094.70 538.02 57035.23 88888.00 2009-03-25 12:08:43.861 084 13094.44 538.52 57035.59 88888.00 2009-03-25 12:08:44.861 084 13094.57 538.14 57035.35 88888.00 2009-03-25 12:08:45.861 084 13094.44 537.77 57035.11 88888.00 2009-03-25 12:08:46.861 084 13094.70 537.65 57035.35 88888.00 2009-03-25 12:08:47.861 084 13094.44 537.65 57035.71 88888.00 2009-03-25 12:08:48.861 084 13094.18 537.65 57034.49 88888.00 2009-03-25 12:08:49.861 084 13093.14 537.53 57034.98 88888.00 2009-03-25 12:08:50.861 084 13094.44 538.27 57034.98 88888.00 2009-03-25 12:08:51.861 084 13093.79 537.65 57035.23 88888.00 2009-03-25 12:08:52.861 084 13093.92 537.77 57034.86 88888.00 2009-03-25 12:08:53.861 084 13093.66 537.53 57034.98 88888.00 2009-03-25 12:08:54.861 084 13093.79 538.14 57034.98 88888.00 2009-03-25 12:08:55.861 084 13093.53 538.39 57035.23 88888.00 2009-03-25 12:08:56.861 084 13094.05 538.27 57034.61 88888.00 2009-03-25 12:08:57.861 084 13094.18 537.90 57034.49 88888.00 2009-03-25 12:08:58.861 084 13093.66 537.65 57034.74 88888.00 2009-03-25 12:08:59.861 084 13093.92 537.90 57035.11 88888.00 2009-03-25 12:09:00.861 084 13093.40 537.77 57034.74 88888.00 2009-03-25 12:09:01.861 084 13093.92 537.90 57035.59 88888.00 2009-03-25 12:09:02.861 084 13094.83 538.14 57035.11 88888.00 2009-03-25 12:09:03.861 084 13094.31 537.65 57035.11 88888.00 2009-03-25 12:09:04.861 084 13094.70 538.02 57035.59 88888.00 2009-03-25 12:09:05.861 084 13093.79 537.03 57035.35 88888.00 2009-03-25 12:09:06.861 084 13094.31 538.02 57034.86 88888.00 2009-03-25 12:09:07.861 084 13094.18 537.65 57035.11 88888.00 2009-03-25 12:09:08.861 084 13094.05 537.40 57035.59 88888.00 2009-03-25 12:09:09.861 084 13094.44 537.90 57034.61 88888.00 2009-03-25 12:09:10.861 084 13094.70 537.28 57034.86 88888.00 2009-03-25 12:09:11.861 084 13094.57 537.40 57034.98 88888.00 2009-03-25 12:09:12.861 084 13094.83 537.77 57034.98 88888.00 2009-03-25 12:09:13.861 084 13094.70 537.15 57034.86 88888.00 2009-03-25 12:09:14.861 084 13094.57 537.65 57035.23 88888.00 2009-03-25 12:09:15.861 084 13094.70 537.15 57034.98 88888.00 2009-03-25 12:09:16.861 084 13094.57 537.40 57035.11 88888.00 2009-03-25 12:09:17.861 084 13095.22 537.65 57035.11 88888.00 2009-03-25 12:09:18.861 084 13094.57 537.53 57034.49 88888.00 2009-03-25 12:09:19.861 084 13094.57 537.90 57035.11 88888.00 2009-03-25 12:09:20.861 084 13094.44 537.40 57035.11 88888.00 2009-03-25 12:09:21.861 084 13093.92 537.77 57035.23 88888.00 2009-03-25 12:09:22.861 084 13094.05 537.77 57035.35 88888.00 2009-03-25 12:09:23.861 084 13094.18 537.28 57035.47 88888.00 2009-03-25 12:09:24.861 084 13093.79 537.40 57034.37 88888.00 2009-03-25 12:09:25.861 084 13094.05 537.90 57034.61 88888.00 2009-03-25 12:09:26.861 084 13094.44 537.90 57035.71 88888.00 2009-03-25 12:09:27.861 084 13094.31 537.77 57034.98 88888.00 2009-03-25 12:09:28.861 084 13094.57 537.28 57034.86 88888.00 2009-03-25 12:09:29.861 084 13092.75 537.65 57033.88 88888.00 2009-03-25 12:09:30.861 084 13093.79 537.53 57035.23 88888.00 2009-03-25 12:09:31.861 084 13092.75 537.40 57034.86 88888.00 2009-03-25 12:09:32.861 084 13093.53 537.15 57034.61 88888.00 2009-03-25 12:09:33.861 084 13092.88 538.02 57034.61 88888.00 2009-03-25 12:09:34.861 084 13094.05 537.77 57034.37 88888.00 2009-03-25 12:09:35.861 084 13093.53 537.77 57034.86 88888.00 2009-03-25 12:09:36.861 084 13093.14 537.53 57034.49 88888.00 2009-03-25 12:09:37.861 084 13092.75 537.40 57034.74 88888.00 2009-03-25 12:09:38.861 084 13093.66 537.53 57034.61 88888.00 2009-03-25 12:09:39.861 084 13092.49 537.40 57034.49 88888.00 2009-03-25 12:09:40.861 084 13093.53 537.65 57034.98 88888.00 2009-03-25 12:09:41.861 084 13093.14 537.65 57034.61 88888.00 2009-03-25 12:09:42.861 084 13093.40 537.15 57034.86 88888.00 2009-03-25 12:09:43.861 084 13092.62 537.03 57034.49 88888.00 2009-03-25 12:09:44.861 084 13092.62 537.53 57034.74 88888.00 2009-03-25 12:09:45.861 084 13092.62 537.77 57034.49 88888.00 2009-03-25 12:09:46.861 084 13092.88 537.28 57034.25 88888.00 2009-03-25 12:09:47.861 084 13092.49 537.90 57034.98 88888.00 2009-03-25 12:09:48.861 084 13091.71 537.53 57035.35 88888.00 2009-03-25 12:09:49.861 084 13092.49 537.53 57034.00 88888.00 2009-03-25 12:09:50.861 084 13092.88 538.02 57034.25 88888.00 2009-03-25 12:09:51.861 084 13092.62 537.15 57034.12 88888.00 2009-03-25 12:09:52.861 084 13092.36 537.15 57033.64 88888.00 2009-03-25 12:09:53.861 084 13092.10 537.53 57034.86 88888.00 2009-03-25 12:09:54.861 084 13092.75 537.77 57034.00 88888.00 2009-03-25 12:09:55.861 084 13092.75 537.40 57034.00 88888.00 2009-03-25 12:09:56.861 084 13092.88 537.65 57034.37 88888.00 2009-03-25 12:09:57.861 084 13092.88 537.65 57033.52 88888.00 2009-03-25 12:09:58.861 084 13093.14 537.77 57033.76 88888.00 2009-03-25 12:09:59.861 084 13093.14 537.77 57034.74 88888.00 2009-03-25 12:10:00.861 084 13093.53 537.28 57034.37 88888.00 2009-03-25 12:10:01.861 084 13092.49 537.40 57034.49 88888.00 2009-03-25 12:10:02.861 084 13093.27 537.03 57034.37 88888.00 2009-03-25 12:10:03.861 084 13092.62 537.65 57034.25 88888.00 2009-03-25 12:10:04.861 084 13093.01 537.53 57034.00 88888.00 2009-03-25 12:10:05.861 084 13092.88 537.90 57033.88 88888.00 2009-03-25 12:10:06.861 084 13093.14 537.28 57034.25 88888.00 2009-03-25 12:10:07.861 084 13093.27 536.66 57033.88 88888.00 2009-03-25 12:10:08.861 084 13092.75 537.40 57033.88 88888.00 2009-03-25 12:10:09.861 084 13092.36 537.53 57034.37 88888.00 2009-03-25 12:10:10.861 084 13092.49 537.15 57033.88 88888.00 2009-03-25 12:10:11.861 084 13092.62 537.15 57034.00 88888.00 2009-03-25 12:10:12.861 084 13092.75 537.28 57034.12 88888.00 2009-03-25 12:10:13.861 084 13092.75 537.40 57034.00 88888.00 2009-03-25 12:10:14.861 084 13092.36 537.40 57034.61 88888.00 2009-03-25 12:10:15.861 084 13092.23 537.53 57034.25 88888.00 2009-03-25 12:10:16.861 084 13091.84 537.40 57033.64 88888.00 2009-03-25 12:10:17.861 084 13092.62 537.40 57033.64 88888.00 2009-03-25 12:10:18.861 084 13091.71 537.15 57033.76 88888.00 2009-03-25 12:10:19.861 084 13092.36 536.53 57033.76 88888.00 2009-03-25 12:10:20.861 084 13092.62 537.15 57033.27 88888.00 2009-03-25 12:10:21.861 084 13092.10 537.03 57033.39 88888.00 2009-03-25 12:10:22.861 084 13092.10 537.15 57034.00 88888.00 2009-03-25 12:10:23.861 084 13091.97 537.15 57034.49 88888.00 2009-03-25 12:10:24.861 084 13092.36 537.15 57033.76 88888.00 2009-03-25 12:10:25.861 084 13092.62 536.41 57034.49 88888.00 2009-03-25 12:10:26.861 084 13092.75 537.03 57034.12 88888.00 2009-03-25 12:10:27.861 084 13092.49 537.15 57034.25 88888.00 2009-03-25 12:10:28.861 084 13091.97 536.78 57033.52 88888.00 2009-03-25 12:10:29.861 084 13092.49 537.77 57033.76 88888.00 2009-03-25 12:10:30.861 084 13092.36 536.78 57034.00 88888.00 2009-03-25 12:10:31.861 084 13091.84 536.91 57033.39 88888.00 2009-03-25 12:10:32.861 084 13092.62 537.90 57034.00 88888.00 2009-03-25 12:10:33.861 084 13093.01 537.28 57033.52 88888.00 2009-03-25 12:10:34.861 084 13092.62 536.78 57034.12 88888.00 2009-03-25 12:10:35.861 084 13092.10 537.15 57033.64 88888.00 2009-03-25 12:10:36.861 084 13091.71 537.03 57033.39 88888.00 2009-03-25 12:10:37.861 084 13092.88 537.03 57033.15 88888.00 2009-03-25 12:10:38.861 084 13091.97 536.91 57033.52 88888.00 2009-03-25 12:10:39.861 084 13092.36 537.40 57033.76 88888.00 2009-03-25 12:10:40.861 084 13092.49 536.91 57033.27 88888.00 2009-03-25 12:10:41.861 084 13091.58 537.15 57033.52 88888.00 2009-03-25 12:10:42.861 084 13092.36 537.03 57033.88 88888.00 2009-03-25 12:10:43.861 084 13092.36 537.40 57033.76 88888.00 2009-03-25 12:10:44.861 084 13092.75 537.40 57032.90 88888.00 2009-03-25 12:10:45.861 084 13092.49 537.15 57033.15 88888.00 2009-03-25 12:10:46.861 084 13092.75 538.14 57034.12 88888.00 2009-03-25 12:10:47.861 084 13092.36 537.28 57033.52 88888.00 2009-03-25 12:10:48.861 084 13092.88 537.28 57033.39 88888.00 2009-03-25 12:10:49.861 084 13092.36 537.40 57033.39 88888.00 2009-03-25 12:10:50.861 084 13092.75 538.02 57033.27 88888.00 2009-03-25 12:10:51.861 084 13091.84 536.78 57033.88 88888.00 2009-03-25 12:10:52.861 084 13091.58 537.77 57033.02 88888.00 2009-03-25 12:10:53.861 084 13092.10 537.40 57033.15 88888.00 2009-03-25 12:10:54.861 084 13092.62 538.14 57034.00 88888.00 2009-03-25 12:10:55.861 084 13092.62 537.40 57033.27 88888.00 2009-03-25 12:10:56.861 084 13091.71 537.65 57033.64 88888.00 2009-03-25 12:10:57.861 084 13091.84 537.28 57033.27 88888.00 2009-03-25 12:10:58.861 084 13092.10 537.65 57033.88 88888.00 2009-03-25 12:10:59.861 084 13092.23 537.77 57032.90 88888.00 2009-03-25 12:11:00.861 084 13092.75 537.53 57033.27 88888.00 2009-03-25 12:11:01.861 084 13091.45 537.77 57033.64 88888.00 2009-03-25 12:11:02.861 084 13091.58 537.28 57033.76 88888.00 2009-03-25 12:11:03.861 084 13092.23 537.53 57033.52 88888.00 2009-03-25 12:11:04.861 084 13091.58 537.65 57033.02 88888.00 2009-03-25 12:11:05.861 084 13092.10 537.53 57033.27 88888.00 2009-03-25 12:11:06.861 084 13091.84 537.77 57033.15 88888.00 2009-03-25 12:11:07.861 084 13091.97 538.02 57033.64 88888.00 2009-03-25 12:11:08.861 084 13092.10 537.40 57033.02 88888.00 2009-03-25 12:11:09.861 084 13091.84 537.03 57033.15 88888.00 2009-03-25 12:11:10.861 084 13092.10 537.15 57033.39 88888.00 2009-03-25 12:11:11.861 084 13091.45 537.28 57033.76 88888.00 2009-03-25 12:11:12.861 084 13091.45 537.53 57032.66 88888.00 2009-03-25 12:11:13.861 084 13091.32 537.40 57032.78 88888.00 2009-03-25 12:11:14.861 084 13091.97 537.15 57033.64 88888.00 2009-03-25 12:11:15.861 084 13091.45 537.77 57033.64 88888.00 2009-03-25 12:11:16.861 084 13091.97 536.66 57033.39 88888.00 2009-03-25 12:11:17.861 084 13092.10 536.78 57033.27 88888.00 2009-03-25 12:11:18.861 084 13092.23 537.15 57033.52 88888.00 2009-03-25 12:11:19.861 084 13092.62 537.53 57033.27 88888.00 2009-03-25 12:11:20.861 084 13091.19 537.28 57033.27 88888.00 2009-03-25 12:11:21.861 084 13092.62 537.15 57032.78 88888.00 2009-03-25 12:11:22.861 084 13092.10 536.66 57033.52 88888.00 2009-03-25 12:11:23.861 084 13092.75 536.78 57033.15 88888.00 2009-03-25 12:11:24.861 084 13092.49 537.15 57033.15 88888.00 2009-03-25 12:11:25.861 084 13092.23 537.53 57033.27 88888.00 2009-03-25 12:11:26.861 084 13092.49 537.03 57033.39 88888.00 2009-03-25 12:11:27.861 084 13092.75 536.66 57033.39 88888.00 2009-03-25 12:11:28.861 084 13092.88 537.40 57034.12 88888.00 2009-03-25 12:11:29.861 084 13091.84 536.91 57033.39 88888.00 2009-03-25 12:11:30.861 084 13092.36 537.77 57033.39 88888.00 2009-03-25 12:11:31.861 084 13092.10 537.40 57033.64 88888.00 2009-03-25 12:11:32.861 084 13092.10 537.28 57033.27 88888.00 2009-03-25 12:11:33.861 084 13092.10 537.28 57033.64 88888.00 2009-03-25 12:11:34.861 084 13092.36 537.40 57033.52 88888.00 2009-03-25 12:11:35.861 084 13092.75 536.91 57033.76 88888.00 2009-03-25 12:11:36.861 084 13092.49 536.91 57033.27 88888.00 2009-03-25 12:11:37.861 084 13091.97 536.66 57033.64 88888.00 2009-03-25 12:11:38.861 084 13092.36 537.53 57033.64 88888.00 2009-03-25 12:11:39.861 084 13091.71 537.28 57034.00 88888.00 2009-03-25 12:11:40.861 084 13092.23 536.91 57033.39 88888.00 2009-03-25 12:11:41.861 084 13091.58 536.78 57034.00 88888.00 2009-03-25 12:11:42.861 084 13091.58 537.15 57033.39 88888.00 2009-03-25 12:11:43.861 084 13091.58 537.65 57033.64 88888.00 2009-03-25 12:11:44.861 084 13091.45 537.53 57034.00 88888.00 2009-03-25 12:11:45.861 084 13091.45 536.91 57033.02 88888.00 2009-03-25 12:11:46.861 084 13091.58 536.78 57032.41 88888.00 2009-03-25 12:11:47.861 084 13091.32 537.03 57032.54 88888.00 2009-03-25 12:11:48.861 084 13091.58 536.91 57033.15 88888.00 2009-03-25 12:11:49.861 084 13091.71 537.03 57032.41 88888.00 2009-03-25 12:11:50.861 084 13091.45 537.03 57033.02 88888.00 2009-03-25 12:11:51.861 084 13091.19 537.28 57032.29 88888.00 2009-03-25 12:11:52.861 084 13091.06 536.91 57032.54 88888.00 2009-03-25 12:11:53.861 084 13091.58 537.53 57033.27 88888.00 2009-03-25 12:11:54.861 084 13090.80 536.53 57032.90 88888.00 2009-03-25 12:11:55.861 084 13091.84 536.78 57032.66 88888.00 2009-03-25 12:11:56.861 084 13091.32 536.53 57032.41 88888.00 2009-03-25 12:11:57.861 084 13090.93 536.78 57033.02 88888.00 2009-03-25 12:11:58.861 084 13091.45 536.04 57032.05 88888.00 2009-03-25 12:11:59.861 084 13091.32 536.91 57032.66 88888.00 2009-03-25 12:12:00.861 084 13091.58 536.91 57032.17 88888.00 2009-03-25 12:12:01.861 084 13091.19 536.78 57033.27 88888.00 2009-03-25 12:12:02.861 084 13091.71 536.29 57033.15 88888.00 2009-03-25 12:12:03.861 084 13091.58 536.53 57033.27 88888.00 2009-03-25 12:12:04.861 084 13091.45 536.53 57032.90 88888.00 2009-03-25 12:12:05.861 084 13091.97 536.53 57032.54 88888.00 2009-03-25 12:12:06.861 084 13091.84 536.16 57032.78 88888.00 2009-03-25 12:12:07.861 084 13092.10 536.66 57032.41 88888.00 2009-03-25 12:12:08.861 084 13092.10 536.91 57032.41 88888.00 2009-03-25 12:12:09.861 084 13091.71 537.28 57032.29 88888.00 2009-03-25 12:12:10.861 084 13091.58 536.66 57032.78 88888.00 2009-03-25 12:12:11.861 084 13091.71 537.03 57032.78 88888.00 2009-03-25 12:12:12.861 084 13092.49 536.29 57032.54 88888.00 2009-03-25 12:12:13.861 084 13092.49 535.79 57033.15 88888.00 2009-03-25 12:12:14.861 084 13092.23 536.78 57032.66 88888.00 2009-03-25 12:12:15.861 084 13092.49 536.91 57033.39 88888.00 2009-03-25 12:12:16.861 084 13091.84 536.16 57032.78 88888.00 2009-03-25 12:12:17.861 084 13091.97 536.91 57032.90 88888.00 2009-03-25 12:12:18.861 084 13091.19 535.92 57033.02 88888.00 2009-03-25 12:12:19.861 084 13091.32 536.41 57033.27 88888.00 2009-03-25 12:12:20.861 084 13092.36 536.91 57032.41 88888.00 2009-03-25 12:12:21.861 084 13091.32 537.03 57032.90 88888.00 2009-03-25 12:12:22.861 084 13091.84 536.41 57032.90 88888.00 2009-03-25 12:12:23.861 084 13091.97 536.66 57032.41 88888.00 2009-03-25 12:12:24.861 084 13090.80 535.79 57033.15 88888.00 2009-03-25 12:12:25.861 084 13091.58 536.41 57033.02 88888.00 2009-03-25 12:12:26.861 084 13091.19 536.29 57032.29 88888.00 2009-03-25 12:12:27.861 084 13091.45 535.54 57032.05 88888.00 2009-03-25 12:12:28.861 084 13091.06 535.92 57032.17 88888.00 2009-03-25 12:12:29.861 084 13091.06 536.04 57032.29 88888.00 2009-03-25 12:12:30.861 084 13090.54 536.16 57031.93 88888.00 2009-03-25 12:12:31.861 084 13091.45 536.66 57031.56 88888.00 2009-03-25 12:12:32.861 084 13090.28 536.16 57032.29 88888.00 2009-03-25 12:12:33.861 084 13090.54 536.41 57032.05 88888.00 2009-03-25 12:12:34.861 084 13091.32 536.41 57031.93 88888.00 2009-03-25 12:12:35.861 084 13090.93 535.79 57032.17 88888.00 2009-03-25 12:12:36.861 084 13090.54 535.92 57032.54 88888.00 2009-03-25 12:12:37.861 084 13091.19 536.16 57031.80 88888.00 2009-03-25 12:12:38.861 084 13090.54 536.41 57031.93 88888.00 2009-03-25 12:12:39.861 084 13090.67 536.04 57031.68 88888.00 2009-03-25 12:12:40.861 084 13090.54 536.41 57032.17 88888.00 2009-03-25 12:12:41.861 084 13091.45 536.04 57031.93 88888.00 2009-03-25 12:12:42.861 084 13090.93 536.29 57032.05 88888.00 2009-03-25 12:12:43.861 084 13090.80 536.29 57031.80 88888.00 2009-03-25 12:12:44.861 084 13091.19 536.53 57032.41 88888.00 2009-03-25 12:12:45.861 084 13091.19 536.04 57031.56 88888.00 2009-03-25 12:12:46.861 084 13091.32 535.42 57032.05 88888.00 2009-03-25 12:12:47.861 084 13091.19 536.04 57031.93 88888.00 2009-03-25 12:12:48.861 084 13091.32 536.04 57031.56 88888.00 2009-03-25 12:12:49.861 084 13091.71 536.29 57031.80 88888.00 2009-03-25 12:12:50.861 084 13091.19 535.92 57032.17 88888.00 2009-03-25 12:12:51.861 084 13091.32 535.92 57032.29 88888.00 2009-03-25 12:12:52.861 084 13090.67 536.53 57031.31 88888.00 2009-03-25 12:12:53.861 084 13090.93 535.79 57031.68 88888.00 2009-03-25 12:12:54.861 084 13091.19 536.16 57031.93 88888.00 2009-03-25 12:12:55.861 084 13091.19 535.92 57031.68 88888.00 2009-03-25 12:12:56.861 084 13091.45 535.54 57031.68 88888.00 2009-03-25 12:12:57.861 084 13090.67 536.04 57032.54 88888.00 2009-03-25 12:12:58.861 084 13091.32 535.79 57032.66 88888.00 2009-03-25 12:12:59.861 084 13091.19 535.79 57031.56 88888.00 2009-03-25 12:13:00.861 084 13090.67 535.79 57032.17 88888.00 2009-03-25 12:13:01.861 084 13091.45 535.42 57031.80 88888.00 2009-03-25 12:13:02.861 084 13091.45 535.79 57032.17 88888.00 2009-03-25 12:13:03.861 084 13091.19 535.54 57031.93 88888.00 2009-03-25 12:13:04.861 084 13091.19 535.92 57031.44 88888.00 2009-03-25 12:13:05.861 084 13090.93 535.92 57032.05 88888.00 2009-03-25 12:13:06.861 084 13091.32 535.92 57031.56 88888.00 2009-03-25 12:13:07.861 084 13091.06 535.92 57031.80 88888.00 2009-03-25 12:13:08.861 084 13090.93 535.79 57031.93 88888.00 2009-03-25 12:13:09.861 084 13090.80 535.30 57032.29 88888.00 2009-03-25 12:13:10.861 084 13090.93 535.92 57031.93 88888.00 2009-03-25 12:13:11.861 084 13089.89 536.29 57031.80 88888.00 2009-03-25 12:13:12.861 084 13090.02 536.04 57031.80 88888.00 2009-03-25 12:13:13.861 084 13089.89 535.54 57031.93 88888.00 2009-03-25 12:13:14.861 084 13089.76 535.30 57031.80 88888.00 2009-03-25 12:13:15.861 084 13090.02 535.54 57031.31 88888.00 2009-03-25 12:13:16.861 084 13090.54 535.05 57031.44 88888.00 2009-03-25 12:13:17.861 084 13089.76 534.80 57032.29 88888.00 2009-03-25 12:13:18.861 084 13090.02 534.68 57030.95 88888.00 2009-03-25 12:13:19.861 084 13089.63 534.80 57030.95 88888.00 2009-03-25 12:13:20.861 084 13090.41 535.67 57031.31 88888.00 2009-03-25 12:13:21.861 084 13089.38 535.30 57031.31 88888.00 2009-03-25 12:13:22.861 084 13089.63 535.67 57030.58 88888.00 2009-03-25 12:13:23.861 084 13089.76 535.92 57031.07 88888.00 2009-03-25 12:13:24.861 084 13090.15 534.80 57030.82 88888.00 2009-03-25 12:13:25.861 084 13089.89 535.79 57031.07 88888.00 2009-03-25 12:13:26.861 084 13089.63 535.42 57031.19 88888.00 2009-03-25 12:13:27.861 084 13089.25 535.67 57031.19 88888.00 2009-03-25 12:13:28.861 084 13089.89 535.17 57031.44 88888.00 2009-03-25 12:13:29.861 084 13089.76 534.55 57031.31 88888.00 2009-03-25 12:13:30.861 084 13090.15 535.42 57031.44 88888.00 2009-03-25 12:13:31.861 084 13090.15 535.17 57031.56 88888.00 2009-03-25 12:13:32.861 084 13090.67 535.05 57031.07 88888.00 2009-03-25 12:13:33.861 084 13090.41 534.92 57030.82 88888.00 2009-03-25 12:13:34.861 084 13090.93 535.54 57030.95 88888.00 2009-03-25 12:13:35.861 084 13090.15 534.68 57030.82 88888.00 2009-03-25 12:13:36.861 084 13090.41 534.92 57030.70 88888.00 2009-03-25 12:13:37.861 084 13089.89 534.43 57030.82 88888.00 2009-03-25 12:13:38.861 084 13090.54 535.42 57030.82 88888.00 2009-03-25 12:13:39.861 084 13089.63 535.30 57030.70 88888.00 2009-03-25 12:13:40.861 084 13090.02 535.05 57031.07 88888.00 2009-03-25 12:13:41.861 084 13090.02 535.05 57030.95 88888.00 2009-03-25 12:13:42.861 084 13090.02 535.05 57031.07 88888.00 2009-03-25 12:13:43.861 084 13089.89 535.67 57030.82 88888.00 2009-03-25 12:13:44.861 084 13089.63 534.68 57031.19 88888.00 2009-03-25 12:13:45.861 084 13090.54 534.43 57031.07 88888.00 2009-03-25 12:13:46.861 084 13089.89 535.17 57030.70 88888.00 2009-03-25 12:13:47.861 084 13090.15 534.31 57031.68 88888.00 2009-03-25 12:13:48.861 084 13089.63 535.17 57031.56 88888.00 2009-03-25 12:13:49.861 084 13089.89 535.30 57031.07 88888.00 2009-03-25 12:13:50.861 084 13090.02 534.92 57031.07 88888.00 2009-03-25 12:13:51.861 084 13090.15 535.05 57030.58 88888.00 2009-03-25 12:13:52.861 084 13089.12 534.55 57030.95 88888.00 2009-03-25 12:13:53.861 084 13089.25 535.17 57030.46 88888.00 2009-03-25 12:13:54.861 084 13089.38 535.05 57030.70 88888.00 2009-03-25 12:13:55.861 084 13089.25 536.04 57030.58 88888.00 2009-03-25 12:13:56.861 084 13089.50 535.42 57030.58 88888.00 2009-03-25 12:13:57.861 084 13089.12 535.54 57030.46 88888.00 2009-03-25 12:13:58.861 084 13088.86 535.17 57030.34 88888.00 2009-03-25 12:13:59.861 084 13089.76 534.80 57030.58 88888.00 2009-03-25 12:14:00.861 084 13089.89 534.92 57030.82 88888.00 2009-03-25 12:14:01.861 084 13089.38 534.80 57030.21 88888.00 2009-03-25 12:14:02.861 084 13088.99 534.68 57030.82 88888.00 2009-03-25 12:14:03.861 084 13089.12 534.92 57030.34 88888.00 2009-03-25 12:14:04.861 084 13089.50 535.30 57030.21 88888.00 2009-03-25 12:14:05.861 084 13089.50 535.42 57030.46 88888.00 2009-03-25 12:14:06.861 084 13089.50 535.30 57030.21 88888.00 2009-03-25 12:14:07.861 084 13089.38 534.92 57030.21 88888.00 2009-03-25 12:14:08.861 084 13089.25 535.67 57030.58 88888.00 2009-03-25 12:14:09.861 084 13089.38 535.42 57030.82 88888.00 2009-03-25 12:14:10.861 084 13088.73 535.54 57030.21 88888.00 2009-03-25 12:14:11.861 084 13089.50 535.79 57030.58 88888.00 2009-03-25 12:14:12.861 084 13089.63 535.17 57029.48 88888.00 2009-03-25 12:14:13.861 084 13088.86 534.43 57029.85 88888.00 2009-03-25 12:14:14.861 084 13088.73 535.30 57030.09 88888.00 2009-03-25 12:14:15.861 084 13089.12 534.80 57030.46 88888.00 2009-03-25 12:14:16.861 084 13088.34 535.17 57030.46 88888.00 2009-03-25 12:14:17.861 084 13088.73 535.42 57029.72 88888.00 2009-03-25 12:14:18.861 084 13088.34 535.42 57030.34 88888.00 2009-03-25 12:14:19.861 084 13088.60 535.05 57029.97 88888.00 2009-03-25 12:14:20.861 084 13088.99 535.42 57030.21 88888.00 2009-03-25 12:14:21.861 084 13088.47 535.17 57030.21 88888.00 2009-03-25 12:14:22.861 084 13088.47 534.80 57029.97 88888.00 2009-03-25 12:14:23.861 084 13088.73 534.80 57030.95 88888.00 2009-03-25 12:14:24.861 084 13088.47 535.42 57030.09 88888.00 2009-03-25 12:14:25.861 084 13088.60 535.54 57030.09 88888.00 2009-03-25 12:14:26.861 084 13088.47 534.80 57029.85 88888.00 2009-03-25 12:14:27.861 084 13088.60 535.30 57030.34 88888.00 2009-03-25 12:14:28.861 084 13088.73 535.17 57031.07 88888.00 2009-03-25 12:14:29.861 084 13088.47 535.54 57029.60 88888.00 2009-03-25 12:14:30.861 084 13088.86 535.54 57029.48 88888.00 2009-03-25 12:14:31.861 084 13088.86 535.42 57030.82 88888.00 2009-03-25 12:14:32.861 084 13088.47 535.05 57029.97 88888.00 2009-03-25 12:14:33.861 084 13088.21 535.54 57030.58 88888.00 2009-03-25 12:14:34.861 084 13089.25 535.17 57029.36 88888.00 2009-03-25 12:14:35.861 084 13088.47 535.05 57029.48 88888.00 2009-03-25 12:14:36.861 084 13088.86 535.54 57029.97 88888.00 2009-03-25 12:14:37.861 084 13088.73 535.17 57029.36 88888.00 2009-03-25 12:14:38.861 084 13089.50 535.42 57029.60 88888.00 2009-03-25 12:14:39.861 084 13089.38 535.17 57030.09 88888.00 2009-03-25 12:14:40.861 084 13088.99 535.42 57030.21 88888.00 2009-03-25 12:14:41.861 084 13088.86 535.30 57029.72 88888.00 2009-03-25 12:14:42.861 084 13089.12 535.42 57029.85 88888.00 2009-03-25 12:14:43.861 084 13088.86 535.42 57029.60 88888.00 2009-03-25 12:14:44.861 084 13089.25 536.16 57029.97 88888.00 2009-03-25 12:14:45.861 084 13088.99 535.42 57029.85 88888.00 2009-03-25 12:14:46.861 084 13089.12 535.17 57029.85 88888.00 2009-03-25 12:14:47.861 084 13088.86 534.80 57029.85 88888.00 2009-03-25 12:14:48.861 084 13088.47 535.30 57029.85 88888.00 2009-03-25 12:14:49.861 084 13089.63 535.42 57029.60 88888.00 2009-03-25 12:14:50.861 084 13088.60 535.79 57029.60 88888.00 2009-03-25 12:14:51.861 084 13089.25 535.30 57029.72 88888.00 2009-03-25 12:14:52.861 084 13089.25 536.04 57028.99 88888.00 2009-03-25 12:14:53.861 084 13088.60 535.17 57029.72 88888.00 2009-03-25 12:14:54.861 084 13088.47 535.17 57029.60 88888.00 2009-03-25 12:14:55.861 084 13089.12 535.30 57029.60 88888.00 2009-03-25 12:14:56.861 084 13089.12 535.54 57030.09 88888.00 2009-03-25 12:14:57.861 084 13089.12 535.92 57029.85 88888.00 2009-03-25 12:14:58.861 084 13089.25 535.54 57029.85 88888.00 2009-03-25 12:14:59.861 084 13088.73 535.54 57029.48 88888.00 2009-03-25 12:15:00.861 084 13088.86 535.42 57029.72 88888.00 2009-03-25 12:15:01.861 084 13088.99 534.55 57029.72 88888.00 2009-03-25 12:15:02.861 084 13089.50 535.54 57029.85 88888.00 2009-03-25 12:15:03.861 084 13088.86 535.54 57029.72 88888.00 2009-03-25 12:15:04.861 084 13088.47 535.54 57030.21 88888.00 2009-03-25 12:15:05.861 084 13088.73 535.30 57029.60 88888.00 2009-03-25 12:15:06.861 084 13089.25 535.54 57029.60 88888.00 2009-03-25 12:15:07.861 084 13089.12 535.42 57029.36 88888.00 2009-03-25 12:15:08.861 084 13089.25 535.54 57029.48 88888.00 2009-03-25 12:15:09.861 084 13088.60 535.67 57029.23 88888.00 2009-03-25 12:15:10.861 084 13088.99 535.67 57029.72 88888.00 2009-03-25 12:15:11.861 084 13088.21 535.42 57030.58 88888.00 2009-03-25 12:15:12.861 084 13088.34 535.79 57029.36 88888.00 2009-03-25 12:15:13.861 084 13088.99 535.30 57029.36 88888.00 2009-03-25 12:15:14.861 084 13088.47 536.04 57029.72 88888.00 2009-03-25 12:15:15.861 084 13088.60 535.67 57029.36 88888.00 2009-03-25 12:15:16.861 084 13088.99 535.30 57029.60 88888.00 2009-03-25 12:15:17.861 084 13088.47 535.54 57029.48 88888.00 2009-03-25 12:15:18.861 084 13089.25 534.92 57029.85 88888.00 2009-03-25 12:15:19.861 084 13089.38 535.30 57029.60 88888.00 2009-03-25 12:15:20.861 084 13088.60 535.67 57029.23 88888.00 2009-03-25 12:15:21.861 084 13089.38 535.54 57030.21 88888.00 2009-03-25 12:15:22.861 084 13089.38 535.17 57029.72 88888.00 2009-03-25 12:15:23.861 084 13089.12 535.54 57029.48 88888.00 2009-03-25 12:15:24.861 084 13089.25 535.05 57029.85 88888.00 2009-03-25 12:15:25.861 084 13089.25 535.67 57029.85 88888.00 2009-03-25 12:15:26.861 084 13089.25 535.05 57029.36 88888.00 2009-03-25 12:15:27.861 084 13088.99 535.79 57029.85 88888.00 2009-03-25 12:15:28.861 084 13089.63 535.42 57029.72 88888.00 2009-03-25 12:15:29.861 084 13088.86 534.92 57029.97 88888.00 2009-03-25 12:15:30.861 084 13090.15 535.54 57029.97 88888.00 2009-03-25 12:15:31.861 084 13089.12 535.30 57029.72 88888.00 2009-03-25 12:15:32.861 084 13089.50 535.79 57030.09 88888.00 2009-03-25 12:15:33.861 084 13088.86 535.67 57030.09 88888.00 2009-03-25 12:15:34.861 084 13088.86 535.67 57029.97 88888.00 2009-03-25 12:15:35.861 084 13089.50 535.79 57029.60 88888.00 2009-03-25 12:15:36.861 084 13089.89 536.16 57029.48 88888.00 2009-03-25 12:15:37.861 084 13090.02 535.54 57029.97 88888.00 2009-03-25 12:15:38.861 084 13089.50 535.67 57030.46 88888.00 2009-03-25 12:15:39.861 084 13089.25 535.67 57030.34 88888.00 2009-03-25 12:15:40.861 084 13089.12 536.66 57030.82 88888.00 2009-03-25 12:15:41.861 084 13089.12 535.92 57030.21 88888.00 2009-03-25 12:15:42.861 084 13089.50 535.67 57029.97 88888.00 2009-03-25 12:15:43.861 084 13089.12 536.29 57030.09 88888.00 2009-03-25 12:15:44.861 084 13088.47 536.29 57030.70 88888.00 2009-03-25 12:15:45.861 084 13088.73 536.04 57029.85 88888.00 2009-03-25 12:15:46.861 084 13088.73 535.92 57030.34 88888.00 2009-03-25 12:15:47.861 084 13088.34 536.53 57029.60 88888.00 2009-03-25 12:15:48.861 084 13089.38 535.67 57030.34 88888.00 2009-03-25 12:15:49.861 084 13088.99 535.92 57029.85 88888.00 2009-03-25 12:15:50.861 084 13088.47 535.92 57030.34 88888.00 2009-03-25 12:15:51.861 084 13088.86 536.41 57029.85 88888.00 2009-03-25 12:15:52.861 084 13089.25 536.29 57030.58 88888.00 2009-03-25 12:15:53.860 084 13089.12 535.54 57029.48 88888.00 2009-03-25 12:15:54.860 084 13088.60 536.41 57030.70 88888.00 2009-03-25 12:15:55.860 084 13088.86 536.29 57029.97 88888.00 2009-03-25 12:15:56.860 084 13088.86 536.04 57030.09 88888.00 2009-03-25 12:15:57.860 084 13088.08 536.29 57030.09 88888.00 2009-03-25 12:15:58.860 084 13088.73 536.29 57030.58 88888.00 2009-03-25 12:15:59.860 084 13088.47 536.53 57029.72 88888.00 2009-03-25 12:16:00.860 084 13090.02 535.67 57030.21 88888.00 2009-03-25 12:16:01.860 084 13089.38 537.15 57030.09 88888.00 2009-03-25 12:16:02.860 084 13088.86 535.67 57029.60 88888.00 2009-03-25 12:16:03.860 084 13088.86 536.41 57029.85 88888.00 2009-03-25 12:16:04.860 084 13088.86 536.53 57029.85 88888.00 2009-03-25 12:16:05.860 084 13089.63 536.04 57030.09 88888.00 2009-03-25 12:16:06.860 084 13088.60 536.53 57030.34 88888.00 2009-03-25 12:16:07.860 084 13089.76 536.91 57030.21 88888.00 2009-03-25 12:16:08.860 084 13089.25 535.79 57030.58 88888.00 2009-03-25 12:16:09.860 084 13088.99 536.29 57030.34 88888.00 2009-03-25 12:16:10.860 084 13088.73 536.41 57030.34 88888.00 2009-03-25 12:16:11.860 084 13089.25 536.66 57030.58 88888.00 2009-03-25 12:16:12.860 084 13088.99 536.04 57030.58 88888.00 2009-03-25 12:16:13.860 084 13089.25 536.66 57030.82 88888.00 2009-03-25 12:16:14.860 084 13089.50 536.29 57030.82 88888.00 2009-03-25 12:16:15.860 084 13089.76 536.41 57030.58 88888.00 2009-03-25 12:16:16.860 084 13089.38 536.16 57030.58 88888.00 2009-03-25 12:16:17.860 084 13088.86 537.15 57030.21 88888.00 2009-03-25 12:16:18.860 084 13089.50 536.41 57030.82 88888.00 2009-03-25 12:16:19.860 084 13089.25 536.78 57030.34 88888.00 2009-03-25 12:16:20.860 084 13089.89 537.03 57030.46 88888.00 2009-03-25 12:16:21.860 084 13089.89 536.66 57030.58 88888.00 2009-03-25 12:16:22.860 084 13089.89 537.15 57030.70 88888.00 2009-03-25 12:16:23.860 084 13089.76 536.91 57029.85 88888.00 2009-03-25 12:16:24.860 084 13089.38 537.15 57030.34 88888.00 2009-03-25 12:16:25.860 084 13089.63 537.53 57030.70 88888.00 2009-03-25 12:16:26.860 084 13089.38 537.15 57030.09 88888.00 2009-03-25 12:16:27.860 084 13089.89 537.28 57030.70 88888.00 2009-03-25 12:16:28.860 084 13089.63 536.53 57030.95 88888.00 2009-03-25 12:16:29.860 084 13088.86 537.65 57030.70 88888.00 2009-03-25 12:16:30.860 084 13089.89 536.78 57030.70 88888.00 2009-03-25 12:16:31.860 084 13088.99 538.02 57030.58 88888.00 2009-03-25 12:16:32.860 084 13089.50 536.78 57031.19 88888.00 2009-03-25 12:16:33.860 084 13089.25 537.28 57030.70 88888.00 2009-03-25 12:16:34.860 084 13089.12 536.91 57031.19 88888.00 2009-03-25 12:16:35.860 084 13089.38 536.91 57030.82 88888.00 2009-03-25 12:16:36.860 084 13089.25 537.65 57030.82 88888.00 2009-03-25 12:16:37.860 084 13089.63 537.03 57030.58 88888.00 2009-03-25 12:16:38.860 084 13089.38 536.78 57030.58 88888.00 2009-03-25 12:16:39.860 084 13089.50 537.40 57030.70 88888.00 2009-03-25 12:16:40.860 084 13089.76 536.91 57031.07 88888.00 2009-03-25 12:16:41.860 084 13089.89 537.77 57030.58 88888.00 2009-03-25 12:16:42.860 084 13089.12 537.90 57030.95 88888.00 2009-03-25 12:16:43.860 084 13089.12 537.40 57030.34 88888.00 2009-03-25 12:16:44.860 084 13089.50 537.15 57030.82 88888.00 2009-03-25 12:16:45.860 084 13089.63 537.65 57031.93 88888.00 2009-03-25 12:16:46.860 084 13089.63 537.77 57030.70 88888.00 2009-03-25 12:16:47.860 084 13089.76 537.53 57031.07 88888.00 2009-03-25 12:16:48.860 084 13089.76 537.40 57030.58 88888.00 2009-03-25 12:16:49.860 084 13090.02 537.40 57031.56 88888.00 2009-03-25 12:16:50.860 084 13089.38 537.77 57031.44 88888.00 2009-03-25 12:16:51.860 084 13090.28 537.90 57030.58 88888.00 2009-03-25 12:16:52.860 084 13090.02 538.14 57031.19 88888.00 2009-03-25 12:16:53.860 084 13090.41 538.27 57031.07 88888.00 2009-03-25 12:16:54.860 084 13090.28 537.77 57031.07 88888.00 2009-03-25 12:16:55.860 084 13090.41 538.27 57031.31 88888.00 2009-03-25 12:16:56.860 084 13090.67 537.90 57031.31 88888.00 2009-03-25 12:16:57.860 084 13090.93 538.14 57031.80 88888.00 2009-03-25 12:16:58.860 084 13090.02 538.39 57031.68 88888.00 2009-03-25 12:16:59.860 084 13090.15 538.27 57031.56 88888.00 2009-03-25 12:17:00.860 084 13090.67 538.27 57031.07 88888.00 2009-03-25 12:17:01.860 084 13090.54 538.39 57031.19 88888.00 2009-03-25 12:17:02.860 084 13091.06 538.02 57031.44 88888.00 2009-03-25 12:17:03.860 084 13090.15 538.52 57031.56 88888.00 2009-03-25 12:17:04.860 084 13091.32 537.90 57031.93 88888.00 2009-03-25 12:17:05.860 084 13090.54 538.76 57031.44 88888.00 2009-03-25 12:17:06.860 084 13090.02 538.14 57031.56 88888.00 2009-03-25 12:17:07.860 084 13090.80 539.01 57031.31 88888.00 2009-03-25 12:17:08.860 084 13090.41 538.14 57031.80 88888.00 2009-03-25 12:17:09.860 084 13090.54 538.52 57031.93 88888.00 2009-03-25 12:17:10.860 084 13090.28 539.01 57032.17 88888.00 2009-03-25 12:17:11.860 084 13089.76 538.76 57032.29 88888.00 2009-03-25 12:17:12.860 084 13090.02 538.89 57031.56 88888.00 2009-03-25 12:17:13.860 084 13089.76 538.89 57031.80 88888.00 2009-03-25 12:17:14.860 084 13090.02 538.02 57032.05 88888.00 2009-03-25 12:17:15.860 084 13089.63 538.64 57031.31 88888.00 2009-03-25 12:17:16.860 084 13091.32 539.26 57031.44 88888.00 2009-03-25 12:17:17.860 084 13089.89 538.39 57032.17 88888.00 2009-03-25 12:17:18.860 084 13090.41 539.51 57031.93 88888.00 2009-03-25 12:17:19.860 084 13090.15 538.02 57031.80 88888.00 2009-03-25 12:17:20.860 084 13090.02 538.64 57032.05 88888.00 2009-03-25 12:17:21.860 084 13090.15 538.39 57031.93 88888.00 2009-03-25 12:17:22.860 084 13090.41 538.52 57032.41 88888.00 2009-03-25 12:17:23.860 084 13090.15 538.64 57032.66 88888.00 2009-03-25 12:17:24.860 084 13090.41 538.64 57031.68 88888.00 2009-03-25 12:17:25.860 084 13089.63 538.64 57031.93 88888.00 2009-03-25 12:17:26.860 084 13090.15 538.02 57032.54 88888.00 2009-03-25 12:17:27.860 084 13090.41 538.39 57031.56 88888.00 2009-03-25 12:17:28.860 084 13090.28 539.01 57032.66 88888.00 2009-03-25 12:17:29.860 084 13090.67 538.27 57032.17 88888.00 2009-03-25 12:17:30.860 084 13090.93 538.64 57032.29 88888.00 2009-03-25 12:17:31.860 084 13091.06 538.27 57032.17 88888.00 2009-03-25 12:17:32.860 084 13090.41 538.39 57032.66 88888.00 2009-03-25 12:17:33.860 084 13090.54 538.89 57032.29 88888.00 2009-03-25 12:17:34.860 084 13091.19 539.01 57032.17 88888.00 2009-03-25 12:17:35.860 084 13091.32 538.52 57032.90 88888.00 2009-03-25 12:17:36.860 084 13091.84 538.02 57031.93 88888.00 2009-03-25 12:17:37.860 084 13092.10 538.52 57032.90 88888.00 2009-03-25 12:17:38.860 084 13091.84 538.52 57032.05 88888.00 2009-03-25 12:17:39.860 084 13091.32 538.76 57032.29 88888.00 2009-03-25 12:17:40.860 084 13092.36 538.89 57032.17 88888.00 2009-03-25 12:17:41.860 084 13091.84 538.76 57032.05 88888.00 2009-03-25 12:17:42.860 084 13091.97 539.01 57032.54 88888.00 2009-03-25 12:17:43.860 084 13091.84 538.76 57032.78 88888.00 2009-03-25 12:17:44.860 084 13091.97 539.01 57033.02 88888.00 2009-03-25 12:17:45.860 084 13092.23 538.76 57032.90 88888.00 2009-03-25 12:17:46.860 084 13092.36 538.76 57032.78 88888.00 2009-03-25 12:17:47.860 084 13092.10 539.26 57033.27 88888.00 2009-03-25 12:17:48.860 084 13091.84 539.26 57033.15 88888.00 2009-03-25 12:17:49.860 084 13091.45 539.51 57033.15 88888.00 2009-03-25 12:17:50.860 084 13092.62 539.38 57032.90 88888.00 2009-03-25 12:17:51.860 084 13091.97 538.89 57033.52 88888.00 2009-03-25 12:17:52.860 084 13091.58 539.88 57033.52 88888.00 2009-03-25 12:17:53.860 084 13092.49 539.26 57033.52 88888.00 2009-03-25 12:17:54.860 084 13091.97 539.75 57032.78 88888.00 2009-03-25 12:17:55.860 084 13091.97 539.51 57033.02 88888.00 2009-03-25 12:17:56.860 084 13091.45 539.38 57033.39 88888.00 2009-03-25 12:17:57.860 084 13091.97 539.63 57033.27 88888.00 2009-03-25 12:17:58.860 084 13091.58 539.26 57033.52 88888.00 2009-03-25 12:17:59.860 084 13091.58 539.38 57033.64 88888.00 2009-03-25 12:18:00.860 084 13091.45 540.13 57033.39 88888.00 2009-03-25 12:18:01.860 084 13091.97 539.51 57033.64 88888.00 2009-03-25 12:18:02.860 084 13091.84 539.14 57033.15 88888.00 2009-03-25 12:18:03.860 084 13092.36 539.38 57033.27 88888.00 2009-03-25 12:18:04.860 084 13091.84 539.38 57033.27 88888.00 2009-03-25 12:18:05.860 084 13091.84 539.88 57033.76 88888.00 2009-03-25 12:18:06.860 084 13092.88 539.63 57033.52 88888.00 2009-03-25 12:18:07.860 084 13091.97 539.38 57033.64 88888.00 2009-03-25 12:18:08.860 084 13091.71 539.51 57034.00 88888.00 2009-03-25 12:18:09.860 084 13091.84 540.13 57033.64 88888.00 2009-03-25 12:18:10.860 084 13092.10 539.75 57033.39 88888.00 2009-03-25 12:18:11.860 084 13091.71 539.01 57033.15 88888.00 2009-03-25 12:18:12.860 084 13091.71 539.88 57034.00 88888.00 2009-03-25 12:18:13.860 084 13091.84 539.51 57033.88 88888.00 2009-03-25 12:18:14.860 084 13091.97 539.88 57033.52 88888.00 2009-03-25 12:18:15.860 084 13091.97 539.63 57033.64 88888.00 2009-03-25 12:18:16.860 084 13091.97 538.89 57033.76 88888.00 2009-03-25 12:18:17.860 084 13091.97 539.26 57033.02 88888.00 2009-03-25 12:18:18.860 084 13092.36 538.89 57033.76 88888.00 2009-03-25 12:18:19.860 084 13092.10 539.51 57033.88 88888.00 2009-03-25 12:18:20.860 084 13092.49 538.89 57033.76 88888.00 2009-03-25 12:18:21.860 084 13092.10 539.14 57033.64 88888.00 2009-03-25 12:18:22.860 084 13092.36 538.39 57033.76 88888.00 2009-03-25 12:18:23.860 084 13092.10 538.89 57033.76 88888.00 2009-03-25 12:18:24.860 084 13092.75 538.89 57034.00 88888.00 2009-03-25 12:18:25.860 084 13092.23 538.89 57033.88 88888.00 2009-03-25 12:18:26.860 084 13091.84 538.14 57033.39 88888.00 2009-03-25 12:18:27.860 084 13093.01 539.14 57033.88 88888.00 2009-03-25 12:18:28.860 084 13092.62 538.89 57033.76 88888.00 2009-03-25 12:18:29.860 084 13092.49 538.64 57034.00 88888.00 2009-03-25 12:18:30.860 084 13093.01 538.27 57033.76 88888.00 2009-03-25 12:18:31.860 084 13092.36 538.39 57034.00 88888.00 2009-03-25 12:18:32.860 084 13093.14 538.64 57033.76 88888.00 2009-03-25 12:18:33.860 084 13092.88 537.65 57033.64 88888.00 2009-03-25 12:18:34.860 084 13093.53 538.52 57034.74 88888.00 2009-03-25 12:18:35.860 084 13093.14 538.14 57034.37 88888.00 2009-03-25 12:18:36.860 084 13093.01 538.27 57034.74 88888.00 2009-03-25 12:18:37.860 084 13093.40 538.52 57034.25 88888.00 2009-03-25 12:18:38.860 084 13092.88 538.52 57034.49 88888.00 2009-03-25 12:18:39.860 084 13093.40 538.39 57034.00 88888.00 2009-03-25 12:18:40.860 084 13093.66 537.90 57034.37 88888.00 2009-03-25 12:18:41.860 084 13093.66 537.15 57034.25 88888.00 2009-03-25 12:18:42.860 084 13093.01 538.76 57034.37 88888.00 2009-03-25 12:18:43.860 084 13094.18 538.52 57034.49 88888.00 2009-03-25 12:18:44.860 084 13092.88 537.90 57034.61 88888.00 2009-03-25 12:18:45.860 084 13093.27 538.14 57034.00 88888.00 2009-03-25 12:18:46.860 084 13093.01 538.14 57034.12 88888.00 2009-03-25 12:18:47.860 084 13092.88 538.64 57034.00 88888.00 2009-03-25 12:18:48.860 084 13091.58 538.39 57034.61 88888.00 2009-03-25 12:18:49.860 084 13092.88 538.14 57034.00 88888.00 2009-03-25 12:18:50.860 084 13092.62 538.27 57034.00 88888.00 2009-03-25 12:18:51.860 084 13092.88 537.90 57033.88 88888.00 2009-03-25 12:18:52.860 084 13092.23 538.27 57034.12 88888.00 2009-03-25 12:18:53.860 084 13092.75 538.39 57033.88 88888.00 2009-03-25 12:18:54.860 084 13093.01 537.90 57033.88 88888.00 2009-03-25 12:18:55.860 084 13092.49 538.89 57033.39 88888.00 2009-03-25 12:18:56.860 084 13092.36 538.76 57034.00 88888.00 2009-03-25 12:18:57.860 084 13092.62 538.27 57033.52 88888.00 2009-03-25 12:18:58.860 084 13091.97 538.64 57033.88 88888.00 2009-03-25 12:18:59.860 084 13092.23 538.27 57034.61 88888.00 2009-03-25 12:19:00.860 084 13091.71 538.27 57033.88 88888.00 2009-03-25 12:19:01.860 084 13092.36 537.77 57033.52 88888.00 2009-03-25 12:19:02.860 084 13092.10 538.64 57034.25 88888.00 2009-03-25 12:19:03.860 084 13092.36 538.52 57034.00 88888.00 2009-03-25 12:19:04.860 084 13092.36 538.02 57033.27 88888.00 2009-03-25 12:19:05.860 084 13092.23 537.65 57033.64 88888.00 2009-03-25 12:19:06.860 084 13091.58 538.39 57033.88 88888.00 2009-03-25 12:19:07.860 084 13092.36 538.89 57034.37 88888.00 2009-03-25 12:19:08.860 084 13091.97 538.02 57033.88 88888.00 2009-03-25 12:19:09.860 084 13092.23 538.64 57033.52 88888.00 2009-03-25 12:19:10.860 084 13091.97 538.14 57033.52 88888.00 2009-03-25 12:19:11.860 084 13092.10 538.89 57033.88 88888.00 2009-03-25 12:19:12.860 084 13091.84 537.90 57034.37 88888.00 2009-03-25 12:19:13.860 084 13092.10 537.90 57033.88 88888.00 2009-03-25 12:19:14.860 084 13091.84 538.02 57033.39 88888.00 2009-03-25 12:19:15.860 084 13091.45 539.01 57034.12 88888.00 2009-03-25 12:19:16.860 084 13092.23 538.02 57033.88 88888.00 2009-03-25 12:19:17.860 084 13091.97 538.27 57033.88 88888.00 2009-03-25 12:19:18.860 084 13092.36 538.02 57032.78 88888.00 2009-03-25 12:19:19.860 084 13092.10 538.02 57033.52 88888.00 2009-03-25 12:19:20.860 084 13091.97 537.40 57033.64 88888.00 2009-03-25 12:19:21.860 084 13091.97 537.65 57032.90 88888.00 2009-03-25 12:19:22.860 084 13092.62 537.90 57033.52 88888.00 2009-03-25 12:19:23.860 084 13091.32 537.65 57033.39 88888.00 2009-03-25 12:19:24.860 084 13092.36 537.15 57033.39 88888.00 2009-03-25 12:19:25.860 084 13092.10 538.02 57033.64 88888.00 2009-03-25 12:19:26.860 084 13092.49 537.15 57033.64 88888.00 2009-03-25 12:19:27.860 084 13092.23 538.39 57033.27 88888.00 2009-03-25 12:19:28.860 084 13092.36 537.77 57033.39 88888.00 2009-03-25 12:19:29.860 084 13092.62 538.39 57034.00 88888.00 2009-03-25 12:19:30.860 084 13092.75 538.02 57033.02 88888.00 2009-03-25 12:19:31.860 084 13092.36 537.28 57033.02 88888.00 2009-03-25 12:19:32.860 084 13092.62 538.14 57034.00 88888.00 2009-03-25 12:19:33.860 084 13092.62 537.77 57033.27 88888.00 2009-03-25 12:19:34.860 084 13092.36 538.14 57033.52 88888.00 2009-03-25 12:19:35.860 084 13092.62 538.02 57033.15 88888.00 2009-03-25 12:19:36.860 084 13093.01 537.40 57034.25 88888.00 2009-03-25 12:19:37.860 084 13092.88 538.02 57033.39 88888.00 2009-03-25 12:19:38.860 084 13092.75 537.77 57033.52 88888.00 2009-03-25 12:19:39.860 084 13092.10 537.90 57033.64 88888.00 2009-03-25 12:19:40.860 084 13092.10 537.53 57032.90 88888.00 2009-03-25 12:19:41.860 084 13092.88 537.77 57033.02 88888.00 2009-03-25 12:19:42.860 084 13092.36 538.14 57033.27 88888.00 2009-03-25 12:19:43.860 084 13093.27 538.39 57033.64 88888.00 2009-03-25 12:19:44.860 084 13092.88 537.90 57033.88 88888.00 2009-03-25 12:19:45.860 084 13092.49 537.40 57034.12 88888.00 2009-03-25 12:19:46.860 084 13092.10 537.65 57034.00 88888.00 2009-03-25 12:19:47.860 084 13092.49 538.14 57033.39 88888.00 2009-03-25 12:19:48.860 084 13091.71 537.40 57033.76 88888.00 2009-03-25 12:19:49.860 084 13092.75 537.90 57033.52 88888.00 2009-03-25 12:19:50.860 084 13092.10 537.77 57034.00 88888.00 2009-03-25 12:19:51.860 084 13092.23 537.40 57033.39 88888.00 2009-03-25 12:19:52.860 084 13091.97 538.02 57033.39 88888.00 2009-03-25 12:19:53.860 084 13092.23 537.77 57033.02 88888.00 2009-03-25 12:19:54.860 084 13091.58 537.40 57033.02 88888.00 2009-03-25 12:19:55.860 084 13092.23 538.02 57033.15 88888.00 2009-03-25 12:19:56.860 084 13091.58 537.15 57034.12 88888.00 2009-03-25 12:19:57.860 084 13091.06 537.53 57033.64 88888.00 2009-03-25 12:19:58.860 084 13091.71 536.91 57033.64 88888.00 2009-03-25 12:19:59.860 084 13091.06 537.03 57033.52 88888.00 2009-03-25 12:20:00.860 084 13091.58 536.91 57032.54 88888.00 2009-03-25 12:20:01.860 084 13090.93 537.77 57033.39 88888.00 2009-03-25 12:20:02.860 084 13092.23 537.53 57034.00 88888.00 2009-03-25 12:20:03.860 084 13091.45 536.78 57033.76 88888.00 2009-03-25 12:20:04.860 084 13091.84 537.03 57033.76 88888.00 2009-03-25 12:20:05.860 084 13092.23 536.66 57032.78 88888.00 2009-03-25 12:20:06.860 084 13092.23 536.91 57033.52 88888.00 2009-03-25 12:20:07.860 084 13092.49 537.15 57033.76 88888.00 2009-03-25 12:20:08.860 084 13092.10 537.53 57032.78 88888.00 2009-03-25 12:20:09.860 084 13092.36 537.28 57033.88 88888.00 2009-03-25 12:20:10.860 084 13092.36 537.65 57033.27 88888.00 2009-03-25 12:20:11.860 084 13092.75 537.65 57033.64 88888.00 2009-03-25 12:20:12.860 084 13093.01 537.40 57033.27 88888.00 2009-03-25 12:20:13.860 084 13093.01 537.90 57033.27 88888.00 2009-03-25 12:20:14.860 084 13092.36 537.40 57033.64 88888.00 2009-03-25 12:20:15.860 084 13091.71 536.53 57033.64 88888.00 2009-03-25 12:20:16.860 084 13092.62 537.40 57033.27 88888.00 2009-03-25 12:20:17.860 084 13093.01 537.15 57033.27 88888.00 2009-03-25 12:20:18.860 084 13092.88 537.15 57034.00 88888.00 2009-03-25 12:20:19.860 084 13091.97 537.03 57033.64 88888.00 2009-03-25 12:20:20.860 084 13092.36 537.28 57033.02 88888.00 2009-03-25 12:20:21.860 084 13092.36 537.28 57033.15 88888.00 2009-03-25 12:20:22.860 084 13092.23 537.53 57034.00 88888.00 2009-03-25 12:20:23.860 084 13092.75 537.28 57033.88 88888.00 2009-03-25 12:20:24.860 084 13092.62 537.53 57033.15 88888.00 2009-03-25 12:20:25.860 084 13092.49 537.40 57033.52 88888.00 2009-03-25 12:20:26.860 084 13092.23 537.90 57033.76 88888.00 2009-03-25 12:20:27.860 084 13091.97 537.77 57034.12 88888.00 2009-03-25 12:20:28.860 084 13092.62 538.14 57033.27 88888.00 2009-03-25 12:20:29.860 084 13092.36 537.28 57034.00 88888.00 2009-03-25 12:20:30.860 084 13092.49 537.15 57033.64 88888.00 2009-03-25 12:20:31.860 084 13091.97 537.77 57033.52 88888.00 2009-03-25 12:20:32.860 084 13091.97 537.28 57033.76 88888.00 2009-03-25 12:20:33.860 084 13092.49 537.15 57033.88 88888.00 2009-03-25 12:20:34.860 084 13091.71 537.53 57033.52 88888.00 2009-03-25 12:20:35.860 084 13091.97 537.65 57033.39 88888.00 2009-03-25 12:20:36.860 084 13091.84 537.65 57033.76 88888.00 2009-03-25 12:20:37.860 084 13091.71 537.90 57033.02 88888.00 2009-03-25 12:20:38.860 084 13091.45 537.53 57033.15 88888.00 2009-03-25 12:20:39.860 084 13091.45 537.65 57033.76 88888.00 2009-03-25 12:20:40.860 084 13091.71 537.77 57033.02 88888.00 2009-03-25 12:20:41.860 084 13090.93 537.65 57033.88 88888.00 2009-03-25 12:20:42.860 084 13091.45 537.40 57033.27 88888.00 2009-03-25 12:20:43.860 084 13091.06 538.27 57033.02 88888.00 2009-03-25 12:20:44.860 084 13091.45 538.02 57033.39 88888.00 2009-03-25 12:20:45.860 084 13091.19 537.15 57033.52 88888.00 2009-03-25 12:20:46.860 084 13091.45 537.15 57033.64 88888.00 2009-03-25 12:20:47.860 084 13091.06 537.15 57033.64 88888.00 2009-03-25 12:20:48.860 084 13091.45 538.02 57033.64 88888.00 2009-03-25 12:20:49.860 084 13090.93 537.53 57032.66 88888.00 2009-03-25 12:20:50.860 084 13090.93 537.53 57033.64 88888.00 2009-03-25 12:20:51.860 084 13091.45 537.77 57033.02 88888.00 2009-03-25 12:20:52.860 084 13091.58 537.28 57033.02 88888.00 2009-03-25 12:20:53.860 084 13091.19 536.66 57033.39 88888.00 2009-03-25 12:20:54.860 084 13091.32 537.53 57033.27 88888.00 2009-03-25 12:20:55.860 084 13091.71 537.40 57033.27 88888.00 2009-03-25 12:20:56.860 084 13091.84 536.91 57033.15 88888.00 2009-03-25 12:20:57.860 084 13091.84 537.53 57033.64 88888.00 2009-03-25 12:20:58.860 084 13092.23 537.65 57033.76 88888.00 2009-03-25 12:20:59.860 084 13091.71 537.28 57033.39 88888.00 2009-03-25 12:21:00.860 084 13091.71 536.66 57032.90 88888.00 2009-03-25 12:21:01.860 084 13091.84 537.53 57033.15 88888.00 2009-03-25 12:21:02.860 084 13092.23 536.66 57033.15 88888.00 2009-03-25 12:21:03.860 084 13092.10 537.65 57033.76 88888.00 2009-03-25 12:21:04.860 084 13092.36 537.03 57033.15 88888.00 2009-03-25 12:21:05.860 084 13092.23 538.02 57033.64 88888.00 2009-03-25 12:21:06.860 084 13091.84 537.15 57033.52 88888.00 2009-03-25 12:21:07.860 084 13092.23 537.40 57033.39 88888.00 2009-03-25 12:21:08.860 084 13092.49 537.77 57033.15 88888.00 2009-03-25 12:21:09.860 084 13092.62 537.40 57032.78 88888.00 2009-03-25 12:21:10.860 084 13091.97 537.65 57033.15 88888.00 2009-03-25 12:21:11.860 084 13092.36 537.15 57033.76 88888.00 2009-03-25 12:21:12.860 084 13091.84 537.77 57032.90 88888.00 2009-03-25 12:21:13.860 084 13092.49 537.65 57033.52 88888.00 2009-03-25 12:21:14.860 084 13092.36 537.40 57034.00 88888.00 2009-03-25 12:21:15.860 084 13092.62 537.65 57033.15 88888.00 2009-03-25 12:21:16.860 084 13092.75 537.90 57033.64 88888.00 2009-03-25 12:21:17.860 084 13092.49 537.40 57033.15 88888.00 2009-03-25 12:21:18.860 084 13092.49 537.28 57033.52 88888.00 2009-03-25 12:21:19.860 084 13091.97 537.77 57032.90 88888.00 2009-03-25 12:21:20.860 084 13091.45 538.14 57033.39 88888.00 2009-03-25 12:21:21.860 084 13091.84 537.65 57034.00 88888.00 2009-03-25 12:21:22.860 084 13091.84 537.90 57033.52 88888.00 2009-03-25 12:21:23.860 084 13092.49 538.39 57032.90 88888.00 2009-03-25 12:21:24.860 084 13091.32 537.53 57033.88 88888.00 2009-03-25 12:21:25.860 084 13092.36 538.27 57033.76 88888.00 2009-03-25 12:21:26.860 084 13091.97 538.39 57033.02 88888.00 2009-03-25 12:21:27.860 084 13092.36 538.14 57033.39 88888.00 2009-03-25 12:21:28.860 084 13091.58 538.27 57033.39 88888.00 2009-03-25 12:21:29.860 084 13091.58 538.27 57033.27 88888.00 2009-03-25 12:21:30.860 084 13092.49 537.40 57034.00 88888.00 2009-03-25 12:21:31.860 084 13091.84 537.65 57033.39 88888.00 2009-03-25 12:21:32.860 084 13091.32 538.14 57033.02 88888.00 2009-03-25 12:21:33.860 084 13091.84 538.39 57033.88 88888.00 2009-03-25 12:21:34.860 084 13091.58 537.90 57033.76 88888.00 2009-03-25 12:21:35.860 084 13091.32 538.02 57033.52 88888.00 2009-03-25 12:21:36.860 084 13091.32 537.77 57034.00 88888.00 2009-03-25 12:21:37.860 084 13091.71 538.39 57033.27 88888.00 2009-03-25 12:21:38.860 084 13091.97 537.65 57033.39 88888.00 2009-03-25 12:21:39.860 084 13091.71 538.02 57033.15 88888.00 2009-03-25 12:21:40.860 084 13091.45 537.28 57033.52 88888.00 2009-03-25 12:21:41.860 084 13090.80 537.40 57033.27 88888.00 2009-03-25 12:21:42.860 084 13091.06 538.14 57033.27 88888.00 2009-03-25 12:21:43.860 084 13090.93 538.52 57033.39 88888.00 2009-03-25 12:21:44.860 084 13091.71 537.53 57033.39 88888.00 2009-03-25 12:21:45.860 084 13091.32 537.53 57034.12 88888.00 2009-03-25 12:21:46.860 084 13091.32 537.53 57033.88 88888.00 2009-03-25 12:21:47.860 084 13090.67 538.14 57032.66 88888.00 2009-03-25 12:21:48.860 084 13091.32 537.65 57033.27 88888.00 2009-03-25 12:21:49.860 084 13090.93 537.28 57033.39 88888.00 2009-03-25 12:21:50.860 084 13091.32 538.02 57033.39 88888.00 2009-03-25 12:21:51.860 084 13090.93 538.27 57032.66 88888.00 2009-03-25 12:21:52.860 084 13091.45 536.91 57033.15 88888.00 2009-03-25 12:21:53.860 084 13091.45 537.03 57033.02 88888.00 2009-03-25 12:21:54.860 084 13091.19 537.53 57034.00 88888.00 2009-03-25 12:21:55.860 084 13091.32 538.02 57033.64 88888.00 2009-03-25 12:21:56.860 084 13091.19 537.90 57033.64 88888.00 2009-03-25 12:21:57.860 084 13091.19 537.53 57033.64 88888.00 2009-03-25 12:21:58.860 084 13091.19 537.65 57033.64 88888.00 2009-03-25 12:21:59.860 084 13091.19 537.53 57033.15 88888.00 2009-03-25 12:22:00.860 084 13091.84 537.77 57033.76 88888.00 2009-03-25 12:22:01.860 084 13091.45 537.77 57033.88 88888.00 2009-03-25 12:22:02.860 084 13091.97 537.77 57032.90 88888.00 2009-03-25 12:22:03.860 084 13091.97 537.53 57033.27 88888.00 2009-03-25 12:22:04.860 084 13092.49 537.40 57033.64 88888.00 2009-03-25 12:22:05.860 084 13092.10 537.40 57033.52 88888.00 2009-03-25 12:22:06.860 084 13091.97 538.14 57033.15 88888.00 2009-03-25 12:22:07.860 084 13091.58 538.39 57033.15 88888.00 2009-03-25 12:22:08.860 084 13092.10 537.65 57034.00 88888.00 2009-03-25 12:22:09.860 084 13090.93 537.15 57033.52 88888.00 2009-03-25 12:22:10.860 084 13092.10 536.91 57032.78 88888.00 2009-03-25 12:22:11.860 084 13091.97 537.65 57033.27 88888.00 2009-03-25 12:22:12.860 084 13091.58 538.02 57033.02 88888.00 2009-03-25 12:22:13.860 084 13092.23 538.27 57033.15 88888.00 2009-03-25 12:22:14.860 084 13091.58 537.77 57033.52 88888.00 2009-03-25 12:22:15.860 084 13092.23 538.02 57032.90 88888.00 2009-03-25 12:22:16.860 084 13092.10 537.53 57033.76 88888.00 2009-03-25 12:22:17.860 084 13091.06 537.65 57033.76 88888.00 2009-03-25 12:22:18.860 084 13091.71 537.90 57033.15 88888.00 2009-03-25 12:22:19.860 084 13091.84 537.65 57033.64 88888.00 2009-03-25 12:22:20.860 084 13091.45 538.14 57033.15 88888.00 2009-03-25 12:22:21.860 084 13091.97 537.77 57032.90 88888.00 2009-03-25 12:22:22.860 084 13091.19 538.27 57033.39 88888.00 2009-03-25 12:22:23.860 084 13091.71 538.02 57033.39 88888.00 2009-03-25 12:22:24.860 084 13091.19 538.14 57033.15 88888.00 2009-03-25 12:22:25.860 084 13091.06 538.64 57033.39 88888.00 2009-03-25 12:22:26.860 084 13091.06 538.02 57033.02 88888.00 2009-03-25 12:22:27.860 084 13091.19 538.64 57032.90 88888.00 2009-03-25 12:22:28.860 084 13090.54 537.53 57032.90 88888.00 2009-03-25 12:22:29.860 084 13090.15 538.14 57033.02 88888.00 2009-03-25 12:22:30.860 084 13090.41 538.02 57032.90 88888.00 2009-03-25 12:22:31.860 084 13091.06 537.90 57033.02 88888.00 2009-03-25 12:22:32.860 084 13090.80 538.52 57032.90 88888.00 2009-03-25 12:22:33.860 084 13090.93 538.14 57033.52 88888.00 2009-03-25 12:22:34.860 084 13090.67 538.39 57032.90 88888.00 2009-03-25 12:22:35.860 084 13090.93 537.90 57033.02 88888.00 2009-03-25 12:22:36.860 084 13090.41 538.64 57032.41 88888.00 2009-03-25 12:22:37.860 084 13091.06 538.14 57033.52 88888.00 2009-03-25 12:22:38.860 084 13091.19 538.14 57033.02 88888.00 2009-03-25 12:22:39.860 084 13090.80 538.27 57033.39 88888.00 2009-03-25 12:22:40.860 084 13090.41 538.27 57033.02 88888.00 2009-03-25 12:22:41.860 084 13090.67 538.14 57033.76 88888.00 2009-03-25 12:22:42.860 084 13090.02 539.14 57032.90 88888.00 2009-03-25 12:22:43.860 084 13091.32 538.14 57033.39 88888.00 2009-03-25 12:22:44.860 084 13090.80 538.02 57033.39 88888.00 2009-03-25 12:22:45.860 084 13090.67 538.64 57033.52 88888.00 2009-03-25 12:22:46.860 084 13090.80 537.65 57033.15 88888.00 2009-03-25 12:22:47.860 084 13091.19 538.89 57033.64 88888.00 2009-03-25 12:22:48.860 084 13090.93 538.52 57032.78 88888.00 2009-03-25 12:22:49.860 084 13090.54 538.52 57032.66 88888.00 2009-03-25 12:22:50.860 084 13090.80 538.02 57033.52 88888.00 2009-03-25 12:22:51.860 084 13091.45 538.64 57034.00 88888.00 2009-03-25 12:22:52.860 084 13091.71 538.64 57033.27 88888.00 2009-03-25 12:22:53.860 084 13091.71 539.14 57033.27 88888.00 2009-03-25 12:22:54.860 084 13091.32 539.01 57033.15 88888.00 2009-03-25 12:22:55.860 084 13091.84 538.76 57033.27 88888.00 2009-03-25 12:22:56.860 084 13091.58 538.89 57033.88 88888.00 2009-03-25 12:22:57.860 084 13091.45 539.01 57033.39 88888.00 2009-03-25 12:22:58.860 084 13091.71 539.38 57033.27 88888.00 2009-03-25 12:22:59.860 084 13091.97 538.89 57033.76 88888.00 2009-03-25 12:23:00.860 084 13092.10 539.01 57033.02 88888.00 2009-03-25 12:23:01.860 084 13091.71 539.01 57034.00 88888.00 2009-03-25 12:23:02.860 084 13091.58 538.89 57034.00 88888.00 2009-03-25 12:23:03.860 084 13090.93 539.14 57033.76 88888.00 2009-03-25 12:23:04.860 084 13091.32 539.38 57033.39 88888.00 2009-03-25 12:23:05.860 084 13090.93 538.89 57033.39 88888.00 2009-03-25 12:23:06.860 084 13091.71 539.38 57033.27 88888.00 2009-03-25 12:23:07.860 084 13091.58 539.38 57033.76 88888.00 2009-03-25 12:23:08.860 084 13091.32 539.14 57033.88 88888.00 2009-03-25 12:23:09.860 084 13092.23 539.51 57033.76 88888.00 2009-03-25 12:23:10.860 084 13091.45 539.26 57034.12 88888.00 2009-03-25 12:23:11.860 084 13091.06 539.63 57033.39 88888.00 2009-03-25 12:23:12.860 084 13091.32 538.76 57034.00 88888.00 2009-03-25 12:23:13.860 084 13091.19 539.26 57033.27 88888.00 2009-03-25 12:23:14.860 084 13091.06 539.26 57034.00 88888.00 2009-03-25 12:23:15.860 084 13090.41 539.26 57033.39 88888.00 2009-03-25 12:23:16.860 084 13091.06 539.75 57033.27 88888.00 2009-03-25 12:23:17.860 084 13091.58 539.51 57033.76 88888.00 2009-03-25 12:23:18.860 084 13090.41 539.63 57033.15 88888.00 2009-03-25 12:23:19.860 084 13091.45 539.88 57033.64 88888.00 2009-03-25 12:23:20.860 084 13090.93 539.14 57033.02 88888.00 2009-03-25 12:23:21.860 084 13091.32 539.75 57033.88 88888.00 2009-03-25 12:23:22.860 084 13091.45 539.88 57033.64 88888.00 2009-03-25 12:23:23.860 084 13091.06 540.25 57033.27 88888.00 2009-03-25 12:23:24.860 084 13091.19 539.63 57033.52 88888.00 2009-03-25 12:23:25.860 084 13091.58 539.63 57034.12 88888.00 2009-03-25 12:23:26.860 084 13091.19 539.01 57033.27 88888.00 2009-03-25 12:23:27.860 084 13091.32 539.14 57033.76 88888.00 2009-03-25 12:23:28.860 084 13091.19 539.63 57034.00 88888.00 2009-03-25 12:23:29.860 084 13091.45 539.26 57033.64 88888.00 2009-03-25 12:23:30.860 084 13092.10 539.38 57033.27 88888.00 2009-03-25 12:23:31.860 084 13091.58 539.51 57033.76 88888.00 2009-03-25 12:23:32.860 084 13091.32 539.01 57034.25 88888.00 2009-03-25 12:23:33.860 084 13092.23 538.76 57034.37 88888.00 2009-03-25 12:23:34.860 084 13091.58 539.14 57033.88 88888.00 2009-03-25 12:23:35.860 084 13091.45 539.26 57033.76 88888.00 2009-03-25 12:23:36.860 084 13092.36 539.26 57034.37 88888.00 2009-03-25 12:23:37.860 084 13092.23 540.00 57033.76 88888.00 2009-03-25 12:23:38.860 084 13091.71 539.26 57034.49 88888.00 2009-03-25 12:23:39.860 084 13092.10 539.26 57034.49 88888.00 2009-03-25 12:23:40.860 084 13091.84 539.88 57034.49 88888.00 2009-03-25 12:23:41.860 084 13091.58 539.26 57033.64 88888.00 2009-03-25 12:23:42.860 084 13091.97 539.38 57034.12 88888.00 2009-03-25 12:23:43.860 084 13093.01 539.14 57034.00 88888.00 2009-03-25 12:23:44.860 084 13091.84 539.63 57033.52 88888.00 2009-03-25 12:23:45.860 084 13092.10 539.51 57034.37 88888.00 2009-03-25 12:23:46.860 084 13092.23 539.88 57034.12 88888.00 2009-03-25 12:23:47.860 084 13092.23 540.00 57034.12 88888.00 2009-03-25 12:23:48.860 084 13092.10 539.88 57034.25 88888.00 2009-03-25 12:23:49.860 084 13091.71 539.88 57034.12 88888.00 2009-03-25 12:23:50.860 084 13092.23 540.00 57034.49 88888.00 2009-03-25 12:23:51.860 084 13092.23 539.75 57034.37 88888.00 2009-03-25 12:23:52.860 084 13092.10 540.25 57033.76 88888.00 2009-03-25 12:23:53.860 084 13092.36 540.37 57034.61 88888.00 2009-03-25 12:23:54.860 084 13092.36 539.51 57034.61 88888.00 2009-03-25 12:23:55.860 084 13091.84 540.25 57034.25 88888.00 2009-03-25 12:23:56.860 084 13091.58 540.25 57034.00 88888.00 2009-03-25 12:23:57.860 084 13092.10 539.88 57034.49 88888.00 2009-03-25 12:23:58.860 084 13091.32 540.37 57034.12 88888.00 2009-03-25 12:23:59.860 084 13092.23 539.51 57033.88 88888.00 2009-03-25 12:24:00.860 084 13091.97 539.75 57034.61 88888.00 2009-03-25 12:24:01.860 084 13091.58 540.25 57034.00 88888.00 2009-03-25 12:24:02.860 084 13091.32 540.25 57034.49 88888.00 2009-03-25 12:24:03.860 084 13091.45 540.00 57034.61 88888.00 2009-03-25 12:24:04.860 084 13091.45 540.62 57033.76 88888.00 2009-03-25 12:24:05.860 084 13091.06 539.75 57034.49 88888.00 2009-03-25 12:24:06.860 084 13091.06 540.25 57034.61 88888.00 2009-03-25 12:24:07.860 084 13091.58 540.00 57034.00 88888.00 2009-03-25 12:24:08.860 084 13091.84 539.38 57034.25 88888.00 2009-03-25 12:24:09.860 084 13092.23 539.51 57034.49 88888.00 2009-03-25 12:24:10.860 084 13092.23 539.51 57034.25 88888.00 2009-03-25 12:24:11.860 084 13092.88 540.00 57034.74 88888.00 2009-03-25 12:24:12.860 084 13091.71 540.75 57034.49 88888.00 2009-03-25 12:24:13.860 084 13092.88 540.00 57034.37 88888.00 2009-03-25 12:24:14.860 084 13092.62 539.88 57034.25 88888.00 2009-03-25 12:24:15.860 084 13092.88 540.37 57035.11 88888.00 2009-03-25 12:24:16.860 084 13092.23 540.87 57034.74 88888.00 2009-03-25 12:24:17.860 084 13092.36 540.25 57035.47 88888.00 2009-03-25 12:24:18.860 084 13092.62 540.87 57035.23 88888.00 2009-03-25 12:24:19.860 084 13092.88 540.62 57035.47 88888.00 2009-03-25 12:24:20.860 084 13093.27 540.25 57034.98 88888.00 2009-03-25 12:24:21.860 084 13092.88 540.13 57035.23 88888.00 2009-03-25 12:24:22.860 084 13092.75 540.87 57034.86 88888.00 2009-03-25 12:24:23.860 084 13093.40 540.37 57034.74 88888.00 2009-03-25 12:24:24.860 084 13093.40 540.13 57034.61 88888.00 2009-03-25 12:24:25.860 084 13092.75 540.00 57035.11 88888.00 2009-03-25 12:24:26.860 084 13093.27 540.25 57034.98 88888.00 2009-03-25 12:24:27.860 084 13092.36 540.13 57034.98 88888.00 2009-03-25 12:24:28.860 084 13093.14 540.99 57035.23 88888.00 2009-03-25 12:24:29.860 084 13093.40 540.50 57034.98 88888.00 2009-03-25 12:24:30.860 084 13092.62 540.62 57035.47 88888.00 2009-03-25 12:24:31.860 084 13093.01 540.62 57035.35 88888.00 2009-03-25 12:24:32.860 084 13092.36 540.62 57034.86 88888.00 2009-03-25 12:24:33.860 084 13092.23 541.12 57035.23 88888.00 2009-03-25 12:24:34.860 084 13093.14 540.13 57035.59 88888.00 2009-03-25 12:24:35.860 084 13092.36 540.37 57035.47 88888.00 2009-03-25 12:24:36.860 084 13092.88 541.12 57035.23 88888.00 2009-03-25 12:24:37.860 084 13092.10 540.37 57035.71 88888.00 2009-03-25 12:24:38.860 084 13091.97 540.62 57034.98 88888.00 2009-03-25 12:24:39.860 084 13092.36 540.75 57035.59 88888.00 2009-03-25 12:24:40.860 084 13092.10 540.50 57035.59 88888.00 2009-03-25 12:24:41.860 084 13092.10 540.99 57035.47 88888.00 2009-03-25 12:24:42.860 084 13091.84 540.87 57034.86 88888.00 2009-03-25 12:24:43.860 084 13091.84 540.62 57035.71 88888.00 2009-03-25 12:24:44.860 084 13092.23 540.50 57035.23 88888.00 2009-03-25 12:24:45.860 084 13091.84 540.50 57035.11 88888.00 2009-03-25 12:24:46.860 084 13091.97 540.50 57035.84 88888.00 2009-03-25 12:24:47.860 084 13092.23 540.62 57034.61 88888.00 2009-03-25 12:24:48.860 084 13092.36 539.88 57035.84 88888.00 2009-03-25 12:24:49.860 084 13092.36 540.62 57035.23 88888.00 2009-03-25 12:24:50.860 084 13092.23 540.62 57035.35 88888.00 2009-03-25 12:24:51.860 084 13092.10 540.87 57035.23 88888.00 2009-03-25 12:24:52.860 084 13092.36 540.50 57034.98 88888.00 2009-03-25 12:24:53.860 084 13092.62 540.37 57035.84 88888.00 2009-03-25 12:24:54.860 084 13092.36 540.62 57035.47 88888.00 2009-03-25 12:24:55.860 084 13092.23 540.62 57035.23 88888.00 2009-03-25 12:24:56.860 084 13092.36 540.62 57035.71 88888.00 2009-03-25 12:24:57.860 084 13092.75 540.25 57035.84 88888.00 2009-03-25 12:24:58.860 084 13093.01 540.13 57035.84 88888.00 2009-03-25 12:24:59.860 084 13092.75 541.49 57035.47 88888.00 2009-03-25 12:25:00.860 084 13093.01 540.62 57034.86 88888.00 2009-03-25 12:25:01.860 084 13093.14 540.25 57035.23 88888.00 2009-03-25 12:25:02.860 084 13092.23 540.50 57035.35 88888.00 2009-03-25 12:25:03.860 084 13092.62 540.50 57034.61 88888.00 2009-03-25 12:25:04.860 084 13092.62 540.62 57035.47 88888.00 2009-03-25 12:25:05.860 084 13093.01 540.87 57035.11 88888.00 2009-03-25 12:25:06.860 084 13092.75 540.37 57035.47 88888.00 2009-03-25 12:25:07.860 084 13092.88 540.62 57035.23 88888.00 2009-03-25 12:25:08.860 084 13092.49 540.37 57035.35 88888.00 2009-03-25 12:25:09.860 084 13092.49 540.25 57035.11 88888.00 2009-03-25 12:25:10.860 084 13093.01 540.25 57035.11 88888.00 2009-03-25 12:25:11.860 084 13092.88 540.99 57034.98 88888.00 2009-03-25 12:25:12.860 084 13092.49 540.87 57035.59 88888.00 2009-03-25 12:25:13.860 084 13092.75 540.50 57035.96 88888.00 2009-03-25 12:25:14.860 084 13093.01 540.87 57035.59 88888.00 2009-03-25 12:25:15.860 084 13093.27 540.99 57035.23 88888.00 2009-03-25 12:25:16.860 084 13092.88 540.75 57035.59 88888.00 2009-03-25 12:25:17.860 084 13093.01 540.99 57035.59 88888.00 2009-03-25 12:25:18.860 084 13092.36 540.25 57034.98 88888.00 2009-03-25 12:25:19.860 084 13093.14 540.99 57035.23 88888.00 2009-03-25 12:25:20.860 084 13092.49 541.24 57035.84 88888.00 2009-03-25 12:25:21.860 084 13092.49 540.37 57035.59 88888.00 2009-03-25 12:25:22.860 084 13092.36 540.50 57035.35 88888.00 2009-03-25 12:25:23.860 084 13092.62 540.62 57035.47 88888.00 2009-03-25 12:25:24.860 084 13092.23 540.99 57034.86 88888.00 2009-03-25 12:25:25.860 084 13092.49 540.50 57035.59 88888.00 2009-03-25 12:25:26.860 084 13093.14 540.99 57035.11 88888.00 2009-03-25 12:25:27.860 084 13092.36 540.25 57036.08 88888.00 2009-03-25 12:25:28.860 084 13092.36 540.62 57035.35 88888.00 2009-03-25 12:25:29.860 084 13092.88 541.12 57035.47 88888.00 2009-03-25 12:25:30.860 084 13092.75 540.62 57034.86 88888.00 2009-03-25 12:25:31.860 084 13093.27 541.12 57035.35 88888.00 2009-03-25 12:25:32.860 084 13092.49 540.99 57035.71 88888.00 2009-03-25 12:25:33.860 084 13092.62 541.12 57035.35 88888.00 2009-03-25 12:25:34.860 084 13092.88 541.12 57035.23 88888.00 2009-03-25 12:25:35.860 084 13092.88 541.12 57035.71 88888.00 2009-03-25 12:25:36.860 084 13093.40 540.99 57035.96 88888.00 2009-03-25 12:25:37.860 084 13092.49 541.61 57035.71 88888.00 2009-03-25 12:25:38.860 084 13093.27 541.12 57035.59 88888.00 2009-03-25 12:25:39.860 084 13093.40 541.12 57035.11 88888.00 2009-03-25 12:25:40.860 084 13092.75 541.86 57035.35 88888.00 2009-03-25 12:25:41.860 084 13093.01 541.49 57035.71 88888.00 2009-03-25 12:25:42.860 084 13092.10 541.86 57035.47 88888.00 2009-03-25 12:25:43.860 084 13092.75 541.12 57035.84 88888.00 2009-03-25 12:25:44.860 084 13093.40 541.49 57035.47 88888.00 2009-03-25 12:25:45.860 084 13093.27 541.49 57035.59 88888.00 2009-03-25 12:25:46.860 084 13093.53 541.86 57035.59 88888.00 2009-03-25 12:25:47.860 084 13093.01 541.49 57035.35 88888.00 2009-03-25 12:25:48.860 084 13093.14 540.99 57035.71 88888.00 2009-03-25 12:25:49.860 084 13093.27 542.11 57035.96 88888.00 2009-03-25 12:25:50.860 084 13093.14 541.61 57035.35 88888.00 2009-03-25 12:25:51.860 084 13093.14 541.61 57035.59 88888.00 2009-03-25 12:25:52.860 084 13092.75 541.74 57035.59 88888.00 2009-03-25 12:25:53.860 084 13093.40 542.23 57036.08 88888.00 2009-03-25 12:25:54.860 084 13093.14 541.74 57035.47 88888.00 2009-03-25 12:25:55.860 084 13092.88 541.49 57035.71 88888.00 2009-03-25 12:25:56.860 084 13093.27 541.74 57035.84 88888.00 2009-03-25 12:25:57.860 084 13093.14 541.74 57035.71 88888.00 2009-03-25 12:25:58.860 084 13092.88 541.49 57036.08 88888.00 2009-03-25 12:25:59.860 084 13092.62 542.36 57036.33 88888.00 2009-03-25 12:26:00.860 084 13093.27 542.11 57035.84 88888.00 2009-03-25 12:26:01.860 084 13093.27 542.48 57036.33 88888.00 2009-03-25 12:26:02.860 084 13093.40 542.11 57036.08 88888.00 2009-03-25 12:26:03.860 084 13093.66 541.98 57035.59 88888.00 2009-03-25 12:26:04.860 084 13093.79 541.24 57035.96 88888.00 2009-03-25 12:26:05.860 084 13093.53 541.74 57035.84 88888.00 2009-03-25 12:26:06.860 084 13092.88 541.98 57036.20 88888.00 2009-03-25 12:26:07.860 084 13093.27 541.49 57035.47 88888.00 2009-03-25 12:26:08.860 084 13093.53 541.36 57036.33 88888.00 2009-03-25 12:26:09.860 084 13093.66 541.61 57036.45 88888.00 2009-03-25 12:26:10.860 084 13094.44 542.48 57036.20 88888.00 2009-03-25 12:26:11.860 084 13094.18 541.86 57036.08 88888.00 2009-03-25 12:26:12.860 084 13094.31 542.36 57035.96 88888.00 2009-03-25 12:26:13.860 084 13094.18 541.61 57035.96 88888.00 2009-03-25 12:26:14.860 084 13093.40 541.86 57035.84 88888.00 2009-03-25 12:26:15.860 084 13093.79 542.23 57036.45 88888.00 2009-03-25 12:26:16.860 084 13094.70 541.74 57036.69 88888.00 2009-03-25 12:26:17.860 084 13093.66 542.36 57036.33 88888.00 2009-03-25 12:26:18.860 084 13094.44 541.86 57036.45 88888.00 2009-03-25 12:26:19.860 084 13094.31 541.49 57036.69 88888.00 2009-03-25 12:26:20.860 084 13094.57 541.61 57036.08 88888.00 2009-03-25 12:26:21.860 084 13094.83 542.23 57036.57 88888.00 2009-03-25 12:26:22.860 084 13094.57 541.36 57036.57 88888.00 2009-03-25 12:26:23.860 084 13094.18 541.49 57036.20 88888.00 2009-03-25 12:26:24.860 084 13093.92 541.36 57036.57 88888.00 2009-03-25 12:26:25.860 084 13094.18 541.61 57036.45 88888.00 2009-03-25 12:26:26.860 084 13094.83 542.23 57036.57 88888.00 2009-03-25 12:26:27.860 084 13094.57 541.98 57036.33 88888.00 2009-03-25 12:26:28.860 084 13094.83 541.86 57036.69 88888.00 2009-03-25 12:26:29.860 084 13095.09 541.36 57036.69 88888.00 2009-03-25 12:26:30.860 084 13094.83 541.61 57036.57 88888.00 2009-03-25 12:26:31.860 084 13094.31 541.86 57036.82 88888.00 2009-03-25 12:26:32.860 084 13095.22 541.49 57036.94 88888.00 2009-03-25 12:26:33.860 084 13094.57 541.98 57036.82 88888.00 2009-03-25 12:26:34.860 084 13094.57 541.74 57036.82 88888.00 2009-03-25 12:26:35.860 084 13095.35 541.61 57036.20 88888.00 2009-03-25 12:26:36.860 084 13095.09 542.36 57036.82 88888.00 2009-03-25 12:26:37.860 084 13095.61 541.98 57036.69 88888.00 2009-03-25 12:26:38.860 084 13094.83 542.11 57036.94 88888.00 2009-03-25 12:26:39.860 084 13094.70 542.11 57037.06 88888.00 2009-03-25 12:26:40.860 084 13095.09 541.86 57037.06 88888.00 2009-03-25 12:26:41.860 084 13095.48 541.98 57037.55 88888.00 2009-03-25 12:26:42.860 084 13095.09 541.49 57036.94 88888.00 2009-03-25 12:26:43.860 084 13095.61 542.36 57037.06 88888.00 2009-03-25 12:26:44.860 084 13095.48 541.24 57037.55 88888.00 2009-03-25 12:26:45.860 084 13095.22 541.61 57037.43 88888.00 2009-03-25 12:26:46.860 084 13095.74 541.74 57037.18 88888.00 2009-03-25 12:26:47.860 084 13094.83 542.73 57037.06 88888.00 2009-03-25 12:26:48.860 084 13095.74 542.73 57037.67 88888.00 2009-03-25 12:26:49.860 084 13095.74 541.98 57037.55 88888.00 2009-03-25 12:26:50.860 084 13095.48 541.24 57037.30 88888.00 2009-03-25 12:26:51.860 084 13095.61 542.23 57037.43 88888.00 2009-03-25 12:26:52.860 084 13095.35 542.11 57037.43 88888.00 2009-03-25 12:26:53.860 084 13095.35 541.74 57037.67 88888.00 2009-03-25 12:26:54.860 084 13094.70 542.23 57037.55 88888.00 2009-03-25 12:26:55.860 084 13095.74 542.23 57037.67 88888.00 2009-03-25 12:26:56.860 084 13094.83 541.36 57037.55 88888.00 2009-03-25 12:26:57.860 084 13095.22 542.23 57036.94 88888.00 2009-03-25 12:26:58.860 084 13095.22 541.98 57037.55 88888.00 2009-03-25 12:26:59.860 084 13095.22 541.86 57037.67 88888.00 2009-03-25 12:27:00.860 084 13095.22 541.49 57037.79 88888.00 2009-03-25 12:27:01.860 084 13095.87 541.74 57037.43 88888.00 2009-03-25 12:27:02.860 084 13095.87 541.98 57037.18 88888.00 2009-03-25 12:27:03.860 084 13095.22 541.61 57037.18 88888.00 2009-03-25 12:27:04.860 084 13095.35 542.11 57037.30 88888.00 2009-03-25 12:27:05.860 084 13095.48 541.61 57037.79 88888.00 2009-03-25 12:27:06.860 084 13095.48 542.11 57037.30 88888.00 2009-03-25 12:27:07.860 084 13095.74 541.98 57037.67 88888.00 2009-03-25 12:27:08.860 084 13094.70 541.98 57037.43 88888.00 2009-03-25 12:27:09.860 084 13095.48 541.24 57037.91 88888.00 2009-03-25 12:27:10.860 084 13095.61 541.86 57037.06 88888.00 2009-03-25 12:27:11.860 084 13095.61 541.61 57037.55 88888.00 2009-03-25 12:27:12.860 084 13095.87 542.36 57037.43 88888.00 2009-03-25 12:27:13.860 084 13095.09 541.98 57037.91 88888.00 2009-03-25 12:27:14.860 084 13095.22 541.86 57037.55 88888.00 2009-03-25 12:27:15.860 084 13095.74 542.60 57037.30 88888.00 2009-03-25 12:27:16.860 084 13095.09 541.49 57037.06 88888.00 2009-03-25 12:27:17.860 084 13095.74 541.24 57037.91 88888.00 2009-03-25 12:27:18.860 084 13095.74 541.36 57037.30 88888.00 2009-03-25 12:27:19.860 084 13095.61 541.61 57038.28 88888.00 2009-03-25 12:27:20.860 084 13095.74 541.61 57038.16 88888.00 2009-03-25 12:27:21.860 084 13094.96 541.36 57037.43 88888.00 2009-03-25 12:27:22.860 084 13096.26 541.74 57037.67 88888.00 2009-03-25 12:27:23.860 084 13095.48 541.86 57037.43 88888.00 2009-03-25 12:27:24.860 084 13095.48 540.87 57037.79 88888.00 2009-03-25 12:27:25.860 084 13095.61 541.36 57038.65 88888.00 2009-03-25 12:27:26.860 084 13096.00 541.98 57037.43 88888.00 2009-03-25 12:27:27.860 084 13095.74 541.86 57037.67 88888.00 2009-03-25 12:27:28.860 084 13095.48 542.36 57037.79 88888.00 2009-03-25 12:27:29.860 084 13096.26 541.86 57037.30 88888.00 2009-03-25 12:27:30.860 084 13095.87 541.61 57037.67 88888.00 2009-03-25 12:27:31.860 084 13096.91 541.36 57037.79 88888.00 2009-03-25 12:27:32.860 084 13096.13 541.49 57037.18 88888.00 2009-03-25 12:27:33.860 084 13096.26 541.24 57037.91 88888.00 2009-03-25 12:27:34.860 084 13096.39 541.61 57037.91 88888.00 2009-03-25 12:27:35.860 084 13096.78 541.98 57037.79 88888.00 2009-03-25 12:27:36.860 084 13096.52 541.86 57038.04 88888.00 2009-03-25 12:27:37.860 084 13095.87 541.86 57038.53 88888.00 2009-03-25 12:27:38.860 084 13096.91 541.74 57038.41 88888.00 2009-03-25 12:27:39.860 084 13096.52 541.61 57037.91 88888.00 2009-03-25 12:27:40.860 084 13096.52 541.74 57037.91 88888.00 2009-03-25 12:27:41.860 084 13095.87 541.74 57038.16 88888.00 2009-03-25 12:27:42.860 084 13096.78 542.23 57038.04 88888.00 2009-03-25 12:27:43.860 084 13096.39 542.11 57037.67 88888.00 2009-03-25 12:27:44.860 084 13097.04 541.74 57038.16 88888.00 2009-03-25 12:27:45.860 084 13096.39 542.36 57037.30 88888.00 2009-03-25 12:27:46.860 084 13096.13 541.98 57037.67 88888.00 2009-03-25 12:27:47.860 084 13096.39 542.11 57038.28 88888.00 2009-03-25 12:27:48.860 084 13096.00 541.86 57038.53 88888.00 2009-03-25 12:27:49.860 084 13096.91 542.23 57038.28 88888.00 2009-03-25 12:27:50.860 084 13096.26 541.86 57038.04 88888.00 2009-03-25 12:27:51.860 084 13096.13 542.36 57038.28 88888.00 2009-03-25 12:27:52.860 084 13096.65 541.36 57037.79 88888.00 2009-03-25 12:27:53.860 084 13096.65 541.36 57038.16 88888.00 2009-03-25 12:27:54.860 084 13096.39 541.61 57038.04 88888.00 2009-03-25 12:27:55.860 084 13096.39 541.61 57038.41 88888.00 2009-03-25 12:27:56.860 084 13095.61 541.98 57038.04 88888.00 2009-03-25 12:27:57.860 084 13095.87 541.98 57038.04 88888.00 2009-03-25 12:27:58.860 084 13096.13 541.74 57038.53 88888.00 2009-03-25 12:27:59.860 084 13096.52 541.74 57038.89 88888.00 2009-03-25 12:28:00.860 084 13096.00 541.86 57038.04 88888.00 2009-03-25 12:28:01.860 084 13095.87 542.11 57038.65 88888.00 2009-03-25 12:28:02.860 084 13096.26 542.11 57038.16 88888.00 2009-03-25 12:28:03.860 084 13096.39 541.12 57038.04 88888.00 2009-03-25 12:28:04.860 084 13096.65 541.49 57038.28 88888.00 2009-03-25 12:28:05.860 084 13096.39 541.12 57037.67 88888.00 2009-03-25 12:28:06.860 084 13095.87 541.61 57038.65 88888.00 2009-03-25 12:28:07.860 084 13096.39 541.74 57038.04 88888.00 2009-03-25 12:28:08.860 084 13096.52 541.61 57038.04 88888.00 2009-03-25 12:28:09.860 084 13096.39 541.86 57038.41 88888.00 2009-03-25 12:28:10.860 084 13096.65 541.24 57038.04 88888.00 2009-03-25 12:28:11.860 084 13096.65 541.49 57038.28 88888.00 2009-03-25 12:28:12.860 084 13096.39 541.74 57037.18 88888.00 2009-03-25 12:28:13.860 084 13097.56 542.36 57038.65 88888.00 2009-03-25 12:28:14.860 084 13096.00 541.49 57037.79 88888.00 2009-03-25 12:28:15.860 084 13096.78 541.74 57038.65 88888.00 2009-03-25 12:28:16.860 084 13097.04 541.74 57038.28 88888.00 2009-03-25 12:28:17.860 084 13097.30 541.36 57038.53 88888.00 2009-03-25 12:28:18.860 084 13097.17 542.23 57038.28 88888.00 2009-03-25 12:28:19.860 084 13096.78 541.86 57038.04 88888.00 2009-03-25 12:28:20.860 084 13096.78 541.98 57038.77 88888.00 2009-03-25 12:28:21.860 084 13097.56 541.98 57037.67 88888.00 2009-03-25 12:28:22.860 084 13096.52 541.36 57038.41 88888.00 2009-03-25 12:28:23.860 084 13096.78 541.74 57037.79 88888.00 2009-03-25 12:28:24.860 084 13097.04 541.49 57038.04 88888.00 2009-03-25 12:28:25.860 084 13096.39 541.49 57038.53 88888.00 2009-03-25 12:28:26.860 084 13096.78 541.61 57038.28 88888.00 2009-03-25 12:28:27.860 084 13096.65 541.61 57038.28 88888.00 2009-03-25 12:28:28.860 084 13095.48 541.12 57038.65 88888.00 2009-03-25 12:28:29.860 084 13096.65 541.61 57037.91 88888.00 2009-03-25 12:28:30.860 084 13095.87 541.24 57038.16 88888.00 2009-03-25 12:28:31.860 084 13095.74 540.87 57038.53 88888.00 2009-03-25 12:28:32.860 084 13096.00 541.61 57037.91 88888.00 2009-03-25 12:28:33.860 084 13095.48 541.74 57038.65 88888.00 2009-03-25 12:28:34.860 084 13096.39 541.61 57037.67 88888.00 2009-03-25 12:28:35.860 084 13096.13 541.36 57038.04 88888.00 2009-03-25 12:28:36.860 084 13096.26 540.50 57038.28 88888.00 2009-03-25 12:28:37.860 084 13095.87 540.62 57038.41 88888.00 2009-03-25 12:28:38.860 084 13095.61 541.49 57038.28 88888.00 2009-03-25 12:28:39.860 084 13095.22 540.87 57037.79 88888.00 2009-03-25 12:28:40.860 084 13095.48 541.12 57038.04 88888.00 2009-03-25 12:28:41.860 084 13096.39 541.36 57038.28 88888.00 2009-03-25 12:28:42.860 084 13096.00 540.37 57038.16 88888.00 2009-03-25 12:28:43.860 084 13096.13 541.12 57038.41 88888.00 2009-03-25 12:28:44.860 084 13095.74 541.24 57038.65 88888.00 2009-03-25 12:28:45.860 084 13096.39 540.75 57037.67 88888.00 2009-03-25 12:28:46.860 084 13095.74 540.62 57037.67 88888.00 2009-03-25 12:28:47.860 084 13095.48 540.25 57038.28 88888.00 2009-03-25 12:28:48.860 084 13096.26 541.36 57037.91 88888.00 2009-03-25 12:28:49.860 084 13096.39 541.12 57037.55 88888.00 2009-03-25 12:28:50.860 084 13096.78 540.87 57038.04 88888.00 2009-03-25 12:28:51.860 084 13096.00 540.87 57038.28 88888.00 2009-03-25 12:28:52.860 084 13096.13 540.13 57037.79 88888.00 2009-03-25 12:28:53.860 084 13096.65 540.62 57037.18 88888.00 2009-03-25 12:28:54.860 084 13096.13 540.99 57038.16 88888.00 2009-03-25 12:28:55.860 084 13096.65 540.37 57037.79 88888.00 2009-03-25 12:28:56.860 084 13096.52 540.99 57038.04 88888.00 2009-03-25 12:28:57.860 084 13096.00 541.12 57037.67 88888.00 2009-03-25 12:28:58.860 084 13097.43 540.37 57038.77 88888.00 2009-03-25 12:28:59.860 084 13096.52 540.87 57037.55 88888.00 2009-03-25 12:29:00.859 084 13096.26 541.36 57038.28 88888.00 2009-03-25 12:29:01.859 084 13096.26 540.62 57037.30 88888.00 2009-03-25 12:29:02.859 084 13096.78 540.99 57038.28 88888.00 2009-03-25 12:29:03.859 084 13096.91 541.12 57038.65 88888.00 2009-03-25 12:29:04.859 084 13096.65 540.37 57038.16 88888.00 2009-03-25 12:29:05.859 084 13096.39 540.75 57038.16 88888.00 2009-03-25 12:29:06.859 084 13096.26 541.24 57038.53 88888.00 2009-03-25 12:29:07.859 084 13096.39 540.99 57038.53 88888.00 2009-03-25 12:29:08.859 084 13096.91 540.87 57038.41 88888.00 2009-03-25 12:29:09.859 084 13096.65 540.75 57037.67 88888.00 2009-03-25 12:29:10.859 084 13097.04 540.62 57038.41 88888.00 2009-03-25 12:29:11.859 084 13096.91 541.24 57038.28 88888.00 2009-03-25 12:29:12.859 084 13096.39 540.87 57038.53 88888.00 2009-03-25 12:29:13.859 084 13096.26 541.24 57037.79 88888.00 2009-03-25 12:29:14.859 084 13096.65 540.50 57038.28 88888.00 2009-03-25 12:29:15.859 084 13096.65 540.87 57038.04 88888.00 2009-03-25 12:29:16.859 084 13096.78 541.24 57038.28 88888.00 2009-03-25 12:29:17.859 084 13096.26 540.13 57038.65 88888.00 2009-03-25 12:29:18.859 084 13096.52 540.50 57038.28 88888.00 2009-03-25 12:29:19.859 084 13096.52 540.13 57038.41 88888.00 2009-03-25 12:29:20.859 084 13095.61 540.62 57038.28 88888.00 2009-03-25 12:29:21.859 084 13096.65 540.50 57037.79 88888.00 2009-03-25 12:29:22.859 084 13095.74 540.87 57038.41 88888.00 2009-03-25 12:29:23.859 084 13096.26 540.50 57038.04 88888.00 2009-03-25 12:29:24.859 084 13095.74 541.12 57038.41 88888.00 2009-03-25 12:29:25.859 084 13096.13 540.87 57038.16 88888.00 2009-03-25 12:29:26.859 084 13096.39 540.99 57038.04 88888.00 2009-03-25 12:29:27.859 084 13096.39 540.37 57038.53 88888.00 2009-03-25 12:29:28.859 084 13096.39 540.37 57038.04 88888.00 2009-03-25 12:29:29.859 084 13097.04 540.25 57037.67 88888.00 2009-03-25 12:29:30.859 084 13096.39 541.24 57038.04 88888.00 2009-03-25 12:29:31.859 084 13096.13 540.25 57038.04 88888.00 2009-03-25 12:29:32.859 084 13096.65 540.50 57038.04 88888.00 2009-03-25 12:29:33.859 084 13096.00 540.62 57038.28 88888.00 2009-03-25 12:29:34.859 084 13097.43 541.12 57038.41 88888.00 2009-03-25 12:29:35.859 084 13097.30 541.49 57037.91 88888.00 2009-03-25 12:29:36.859 084 13096.13 541.49 57037.67 88888.00 2009-03-25 12:29:37.859 084 13096.39 540.25 57038.16 88888.00 2009-03-25 12:29:38.859 084 13096.78 540.62 57038.53 88888.00 2009-03-25 12:29:39.859 084 13096.13 540.50 57038.77 88888.00 2009-03-25 12:29:40.859 084 13095.61 540.00 57038.16 88888.00 2009-03-25 12:29:41.859 084 13095.22 541.36 57038.28 88888.00 2009-03-25 12:29:42.859 084 13096.26 540.99 57037.79 88888.00 2009-03-25 12:29:43.859 084 13096.26 540.50 57037.79 88888.00 2009-03-25 12:29:44.859 084 13096.13 540.75 57038.41 88888.00 2009-03-25 12:29:45.859 084 13095.09 540.75 57038.16 88888.00 2009-03-25 12:29:46.859 084 13095.74 540.99 57038.16 88888.00 2009-03-25 12:29:47.859 084 13095.87 540.62 57037.67 88888.00 2009-03-25 12:29:48.859 084 13095.22 540.37 57037.67 88888.00 2009-03-25 12:29:49.859 084 13095.35 540.75 57038.16 88888.00 2009-03-25 12:29:50.859 084 13095.48 540.62 57038.04 88888.00 2009-03-25 12:29:51.859 084 13095.48 540.50 57038.04 88888.00 2009-03-25 12:29:52.859 084 13096.00 540.00 57037.79 88888.00 2009-03-25 12:29:53.859 084 13095.61 540.00 57037.30 88888.00 2009-03-25 12:29:54.859 084 13096.26 540.37 57037.79 88888.00 2009-03-25 12:29:55.859 084 13095.87 540.50 57037.67 88888.00 2009-03-25 12:29:56.859 084 13095.87 540.62 57037.91 88888.00 2009-03-25 12:29:57.859 084 13096.13 540.37 57037.91 88888.00 2009-03-25 12:29:58.859 084 13095.87 540.25 57037.67 88888.00 2009-03-25 12:29:59.859 084 13095.35 539.75 57038.04 88888.00 2009-03-25 12:30:00.859 084 13096.78 540.25 57038.04 88888.00 2009-03-25 12:30:01.859 084 13096.26 539.75 57038.16 88888.00 2009-03-25 12:30:02.859 084 13095.87 540.13 57037.79 88888.00 2009-03-25 12:30:03.859 084 13096.26 540.50 57038.41 88888.00 2009-03-25 12:30:04.859 084 13096.00 540.62 57037.91 88888.00 2009-03-25 12:30:05.859 084 13096.26 540.13 57037.67 88888.00 2009-03-25 12:30:06.859 084 13096.65 540.75 57037.18 88888.00 2009-03-25 12:30:07.859 084 13096.26 541.12 57038.04 88888.00 2009-03-25 12:30:08.859 084 13096.52 540.25 57037.30 88888.00 2009-03-25 12:30:09.859 084 13096.26 540.37 57037.79 88888.00 2009-03-25 12:30:10.859 084 13096.26 540.25 57037.43 88888.00 2009-03-25 12:30:11.859 084 13096.26 539.38 57038.16 88888.00 2009-03-25 12:30:12.859 084 13095.74 540.00 57037.79 88888.00 2009-03-25 12:30:13.859 084 13096.13 539.38 57038.28 88888.00 2009-03-25 12:30:14.859 084 13096.52 540.13 57037.79 88888.00 2009-03-25 12:30:15.859 084 13096.52 540.00 57037.91 88888.00 2009-03-25 12:30:16.859 084 13095.48 540.13 57037.67 88888.00 2009-03-25 12:30:17.859 084 13096.65 540.37 57037.91 88888.00 2009-03-25 12:30:18.859 084 13096.26 540.25 57038.04 88888.00 2009-03-25 12:30:19.859 084 13096.91 540.50 57037.79 88888.00 2009-03-25 12:30:20.859 084 13096.00 540.25 57038.28 88888.00 2009-03-25 12:30:21.859 084 13095.87 540.13 57038.16 88888.00 2009-03-25 12:30:22.859 084 13096.13 540.13 57037.79 88888.00 2009-03-25 12:30:23.859 084 13096.00 540.37 57037.91 88888.00 2009-03-25 12:30:24.859 084 13095.09 540.00 57037.55 88888.00 2009-03-25 12:30:25.859 084 13096.13 539.88 57037.91 88888.00 2009-03-25 12:30:26.859 084 13096.00 540.13 57037.30 88888.00 2009-03-25 12:30:27.859 084 13095.48 540.37 57037.79 88888.00 2009-03-25 12:30:28.859 084 13095.35 540.50 57037.91 88888.00 2009-03-25 12:30:29.859 084 13095.74 540.13 57037.79 88888.00 2009-03-25 12:30:30.859 084 13095.61 540.13 57037.91 88888.00 2009-03-25 12:30:31.859 084 13095.09 539.88 57037.91 88888.00 2009-03-25 12:30:32.859 084 13094.96 539.38 57037.79 88888.00 2009-03-25 12:30:33.859 084 13096.26 539.51 57038.04 88888.00 2009-03-25 12:30:34.859 084 13095.48 540.00 57037.91 88888.00 2009-03-25 12:30:35.859 084 13095.35 540.00 57037.91 88888.00 2009-03-25 12:30:36.859 084 13095.35 539.51 57037.18 88888.00 2009-03-25 12:30:37.859 084 13095.09 539.75 57037.43 88888.00 2009-03-25 12:30:38.859 084 13095.74 539.51 57037.91 88888.00 2009-03-25 12:30:39.859 084 13095.74 540.37 57038.28 88888.00 2009-03-25 12:30:40.859 084 13095.87 540.37 57037.79 88888.00 2009-03-25 12:30:41.859 084 13095.74 540.25 57038.04 88888.00 2009-03-25 12:30:42.859 084 13094.83 539.75 57037.43 88888.00 2009-03-25 12:30:43.859 084 13096.00 540.13 57037.67 88888.00 2009-03-25 12:30:44.859 084 13095.61 540.25 57037.67 88888.00 2009-03-25 12:30:45.859 084 13095.35 540.00 57037.67 88888.00 2009-03-25 12:30:46.859 084 13095.87 539.75 57038.16 88888.00 2009-03-25 12:30:47.859 084 13094.83 540.62 57037.30 88888.00 2009-03-25 12:30:48.859 084 13095.74 540.37 57037.43 88888.00 2009-03-25 12:30:49.859 084 13095.09 539.88 57037.79 88888.00 2009-03-25 12:30:50.859 084 13095.87 540.62 57038.53 88888.00 2009-03-25 12:30:51.859 084 13096.26 540.62 57037.67 88888.00 2009-03-25 12:30:52.859 084 13095.87 540.87 57037.43 88888.00 2009-03-25 12:30:53.859 084 13096.13 540.50 57037.55 88888.00 2009-03-25 12:30:54.859 084 13096.39 540.37 57037.55 88888.00 2009-03-25 12:30:55.859 084 13095.61 540.62 57037.79 88888.00 2009-03-25 12:30:56.859 084 13095.87 540.62 57037.55 88888.00 2009-03-25 12:30:57.859 084 13096.26 540.25 57037.67 88888.00 2009-03-25 12:30:58.859 084 13096.26 540.62 57038.28 88888.00 2009-03-25 12:30:59.859 084 13096.26 540.62 57037.43 88888.00 2009-03-25 12:31:00.859 084 13095.61 540.75 57038.04 88888.00 2009-03-25 12:31:01.859 084 13096.13 540.00 57038.16 88888.00 2009-03-25 12:31:02.859 084 13095.87 540.62 57037.67 88888.00 2009-03-25 12:31:03.859 084 13095.74 540.75 57038.28 88888.00 2009-03-25 12:31:04.859 084 13095.61 541.36 57037.91 88888.00 2009-03-25 12:31:05.859 084 13095.87 540.99 57037.67 88888.00 2009-03-25 12:31:06.859 084 13095.35 540.25 57038.28 88888.00 2009-03-25 12:31:07.859 084 13095.35 540.50 57037.79 88888.00 2009-03-25 12:31:08.859 084 13094.70 540.37 57038.04 88888.00 2009-03-25 12:31:09.859 084 13094.96 540.50 57038.16 88888.00 2009-03-25 12:31:10.859 084 13094.83 540.75 57037.91 88888.00 2009-03-25 12:31:11.859 084 13094.96 540.75 57037.91 88888.00 2009-03-25 12:31:12.859 084 13095.61 540.37 57038.41 88888.00 2009-03-25 12:31:13.859 084 13094.57 540.75 57037.79 88888.00 2009-03-25 12:31:14.859 084 13095.35 540.25 57037.91 88888.00 2009-03-25 12:31:15.859 084 13094.96 540.62 57037.18 88888.00 2009-03-25 12:31:16.859 084 13094.96 540.99 57038.16 88888.00 2009-03-25 12:31:17.859 084 13094.83 540.75 57038.28 88888.00 2009-03-25 12:31:18.859 084 13094.96 540.75 57037.79 88888.00 2009-03-25 12:31:19.859 084 13095.09 540.37 57037.30 88888.00 2009-03-25 12:31:20.859 084 13095.87 540.37 57038.28 88888.00 2009-03-25 12:31:21.859 084 13095.35 540.00 57038.04 88888.00 2009-03-25 12:31:22.859 084 13095.61 540.75 57038.04 88888.00 2009-03-25 12:31:23.859 084 13095.09 539.88 57037.67 88888.00 2009-03-25 12:31:24.859 084 13095.61 540.13 57037.79 88888.00 2009-03-25 12:31:25.859 084 13096.13 539.38 57037.55 88888.00 2009-03-25 12:31:26.859 084 13096.00 540.37 57038.41 88888.00 2009-03-25 12:31:27.859 084 13095.09 540.25 57038.16 88888.00 2009-03-25 12:31:28.859 084 13096.13 540.37 57038.41 88888.00 2009-03-25 12:31:29.859 084 13096.13 540.13 57038.04 88888.00 2009-03-25 12:31:30.859 084 13095.09 540.25 57038.16 88888.00 2009-03-25 12:31:31.859 084 13095.87 540.37 57037.67 88888.00 2009-03-25 12:31:32.859 084 13096.00 539.88 57038.04 88888.00 2009-03-25 12:31:33.859 084 13096.00 539.51 57038.65 88888.00 2009-03-25 12:31:34.859 084 13096.00 540.50 57037.55 88888.00 2009-03-25 12:31:35.859 084 13096.13 540.37 57037.55 88888.00 2009-03-25 12:31:36.859 084 13095.74 540.37 57037.91 88888.00 2009-03-25 12:31:37.859 084 13095.61 540.62 57038.41 88888.00 2009-03-25 12:31:38.859 084 13097.56 540.62 57038.53 88888.00 2009-03-25 12:31:39.859 084 13096.39 540.37 57037.43 88888.00 2009-03-25 12:31:40.859 084 13096.13 540.75 57038.28 88888.00 2009-03-25 12:31:41.859 084 13096.78 540.75 57038.53 88888.00 2009-03-25 12:31:42.859 084 13096.52 540.13 57038.16 88888.00 2009-03-25 12:31:43.859 084 13096.26 540.87 57037.91 88888.00 2009-03-25 12:31:44.859 084 13096.00 540.37 57038.53 88888.00 2009-03-25 12:31:45.859 084 13095.61 540.37 57038.41 88888.00 2009-03-25 12:31:46.859 084 13096.65 540.99 57038.65 88888.00 2009-03-25 12:31:47.859 084 13096.91 540.87 57038.65 88888.00 2009-03-25 12:31:48.859 084 13096.26 540.62 57038.16 88888.00 2009-03-25 12:31:49.859 084 13096.26 541.36 57038.41 88888.00 2009-03-25 12:31:50.859 084 13095.48 540.99 57037.91 88888.00 2009-03-25 12:31:51.859 084 13095.48 540.87 57038.41 88888.00 2009-03-25 12:31:52.859 084 13095.74 540.99 57038.16 88888.00 2009-03-25 12:31:53.859 084 13095.74 540.87 57038.04 88888.00 2009-03-25 12:31:54.859 084 13094.96 540.99 57038.65 88888.00 2009-03-25 12:31:55.859 084 13095.87 540.50 57038.77 88888.00 2009-03-25 12:31:56.859 084 13095.61 540.37 57038.53 88888.00 2009-03-25 12:31:57.859 084 13094.83 540.13 57038.28 88888.00 2009-03-25 12:31:58.859 084 13095.35 540.75 57038.04 88888.00 2009-03-25 12:31:59.859 084 13095.35 541.36 57038.16 88888.00 2009-03-25 12:32:00.859 084 13095.09 540.87 57038.41 88888.00 2009-03-25 12:32:01.859 084 13095.35 540.87 57038.41 88888.00 2009-03-25 12:32:02.859 084 13095.48 541.49 57038.65 88888.00 2009-03-25 12:32:03.859 084 13095.48 541.24 57038.28 88888.00 2009-03-25 12:32:04.859 084 13095.09 540.62 57039.14 88888.00 2009-03-25 12:32:05.859 084 13095.74 540.87 57038.53 88888.00 2009-03-25 12:32:06.859 084 13095.48 540.87 57039.02 88888.00 2009-03-25 12:32:07.859 084 13095.35 540.75 57038.53 88888.00 2009-03-25 12:32:08.859 084 13095.35 541.24 57038.28 88888.00 2009-03-25 12:32:09.859 084 13095.09 541.36 57038.28 88888.00 2009-03-25 12:32:10.859 084 13095.09 541.12 57038.89 88888.00 2009-03-25 12:32:11.859 084 13095.74 540.75 57037.91 88888.00 2009-03-25 12:32:12.859 084 13095.48 540.50 57039.26 88888.00 2009-03-25 12:32:13.859 084 13095.22 540.13 57038.41 88888.00 2009-03-25 12:32:14.859 084 13095.09 541.24 57038.41 88888.00 2009-03-25 12:32:15.859 084 13094.96 540.75 57038.41 88888.00 2009-03-25 12:32:16.859 084 13094.96 540.99 57038.41 88888.00 2009-03-25 12:32:17.859 084 13095.61 540.62 57038.89 88888.00 2009-03-25 12:32:18.859 084 13095.09 540.87 57039.14 88888.00 2009-03-25 12:32:19.859 084 13094.83 540.37 57038.65 88888.00 2009-03-25 12:32:20.859 084 13095.48 541.36 57038.53 88888.00 2009-03-25 12:32:21.859 084 13096.13 540.99 57038.89 88888.00 2009-03-25 12:32:22.859 084 13095.35 540.75 57039.14 88888.00 2009-03-25 12:32:23.859 084 13096.00 540.62 57038.89 88888.00 2009-03-25 12:32:24.859 084 13095.61 540.75 57038.89 88888.00 2009-03-25 12:32:25.859 084 13095.87 540.87 57038.65 88888.00 2009-03-25 12:32:26.859 084 13096.26 541.36 57038.77 88888.00 2009-03-25 12:32:27.859 084 13095.87 540.62 57038.89 88888.00 2009-03-25 12:32:28.859 084 13096.00 540.62 57038.53 88888.00 2009-03-25 12:32:29.859 084 13096.39 541.36 57039.75 88888.00 2009-03-25 12:32:30.859 084 13095.22 541.24 57038.65 88888.00 2009-03-25 12:32:31.859 084 13096.39 541.24 57038.77 88888.00 2009-03-25 12:32:32.859 084 13096.39 540.87 57039.50 88888.00 2009-03-25 12:32:33.859 084 13096.13 541.49 57039.14 88888.00 2009-03-25 12:32:34.859 084 13095.61 540.37 57039.75 88888.00 2009-03-25 12:32:35.859 084 13096.00 541.74 57038.89 88888.00 2009-03-25 12:32:36.859 084 13096.00 540.75 57039.26 88888.00 2009-03-25 12:32:37.859 084 13095.74 541.49 57039.14 88888.00 2009-03-25 12:32:38.859 084 13094.96 541.12 57038.41 88888.00 2009-03-25 12:32:39.859 084 13095.48 541.12 57039.63 88888.00 2009-03-25 12:32:40.859 084 13095.22 541.74 57038.77 88888.00 2009-03-25 12:32:41.859 084 13095.87 541.36 57038.89 88888.00 2009-03-25 12:32:42.859 084 13095.61 541.12 57039.02 88888.00 2009-03-25 12:32:43.859 084 13094.83 541.24 57039.02 88888.00 2009-03-25 12:32:44.859 084 13094.96 540.99 57038.89 88888.00 2009-03-25 12:32:45.859 084 13095.22 541.61 57038.41 88888.00 2009-03-25 12:32:46.859 084 13094.70 541.36 57038.41 88888.00 2009-03-25 12:32:47.859 084 13095.09 541.74 57038.89 88888.00 2009-03-25 12:32:48.859 084 13094.70 541.61 57039.14 88888.00 2009-03-25 12:32:49.859 084 13094.70 541.49 57038.77 88888.00 2009-03-25 12:32:50.859 084 13094.70 541.74 57039.38 88888.00 2009-03-25 12:32:51.859 084 13094.31 541.61 57038.77 88888.00 2009-03-25 12:32:52.859 084 13095.22 542.11 57039.14 88888.00 2009-03-25 12:32:53.859 084 13095.87 541.49 57039.02 88888.00 2009-03-25 12:32:54.859 084 13095.48 541.98 57038.53 88888.00 2009-03-25 12:32:55.859 084 13095.09 542.36 57038.53 88888.00 2009-03-25 12:32:56.859 084 13095.35 542.23 57038.65 88888.00 2009-03-25 12:32:57.859 084 13095.22 541.98 57038.65 88888.00 2009-03-25 12:32:58.859 084 13095.35 542.23 57039.38 88888.00 2009-03-25 12:32:59.859 084 13095.09 542.11 57039.14 88888.00 2009-03-25 12:33:00.859 084 13094.83 542.60 57039.02 88888.00 2009-03-25 12:33:01.859 084 13095.22 542.60 57039.14 88888.00 2009-03-25 12:33:02.859 084 13095.22 542.48 57038.77 88888.00 2009-03-25 12:33:03.859 084 13094.57 542.36 57039.50 88888.00 2009-03-25 12:33:04.859 084 13095.61 542.73 57039.63 88888.00 2009-03-25 12:33:05.859 084 13095.74 542.60 57038.89 88888.00 2009-03-25 12:33:06.859 084 13095.09 543.59 57039.87 88888.00 2009-03-25 12:33:07.859 084 13095.48 543.10 57039.26 88888.00 2009-03-25 12:33:08.859 084 13095.35 542.48 57039.14 88888.00 2009-03-25 12:33:09.859 084 13094.83 542.85 57039.63 88888.00 2009-03-25 12:33:10.859 084 13095.48 541.98 57039.38 88888.00 2009-03-25 12:33:11.859 084 13095.35 542.73 57039.63 88888.00 2009-03-25 12:33:12.859 084 13094.70 542.85 57039.63 88888.00 2009-03-25 12:33:13.859 084 13095.35 543.47 57039.14 88888.00 2009-03-25 12:33:14.859 084 13096.00 542.48 57039.50 88888.00 2009-03-25 12:33:15.859 084 13095.74 542.85 57039.26 88888.00 2009-03-25 12:33:16.859 084 13096.26 542.73 57039.87 88888.00 2009-03-25 12:33:17.859 084 13095.87 543.47 57040.00 88888.00 2009-03-25 12:33:18.859 084 13095.61 542.98 57039.26 88888.00 2009-03-25 12:33:19.859 084 13095.74 543.35 57039.50 88888.00 2009-03-25 12:33:20.859 084 13095.35 543.35 57039.75 88888.00 2009-03-25 12:33:21.859 084 13096.13 543.59 57040.48 88888.00 2009-03-25 12:33:22.859 084 13095.87 543.47 57039.38 88888.00 2009-03-25 12:33:23.859 084 13096.13 543.35 57039.26 88888.00 2009-03-25 12:33:24.859 084 13095.74 543.59 57039.87 88888.00 2009-03-25 12:33:25.859 084 13095.87 543.47 57039.75 88888.00 2009-03-25 12:33:26.859 084 13096.00 542.60 57040.36 88888.00 2009-03-25 12:33:27.859 084 13096.39 543.59 57040.24 88888.00 2009-03-25 12:33:28.859 084 13096.00 543.59 57040.00 88888.00 2009-03-25 12:33:29.859 084 13096.00 542.85 57040.48 88888.00 2009-03-25 12:33:30.859 084 13096.26 543.47 57039.50 88888.00 2009-03-25 12:33:31.859 084 13096.13 543.22 57040.36 88888.00 2009-03-25 12:33:32.859 084 13096.26 543.35 57039.87 88888.00 2009-03-25 12:33:33.859 084 13096.39 542.98 57039.87 88888.00 2009-03-25 12:33:34.859 084 13096.13 542.98 57040.00 88888.00 2009-03-25 12:33:35.859 084 13096.26 542.60 57040.48 88888.00 2009-03-25 12:33:36.859 084 13095.87 543.84 57041.09 88888.00 2009-03-25 12:33:37.859 084 13096.78 543.35 57040.00 88888.00 2009-03-25 12:33:38.859 084 13095.87 543.47 57040.73 88888.00 2009-03-25 12:33:39.859 084 13097.43 543.59 57040.73 88888.00 2009-03-25 12:33:40.859 084 13096.78 543.35 57041.09 88888.00 2009-03-25 12:33:41.859 084 13096.52 543.72 57039.63 88888.00 2009-03-25 12:33:42.859 084 13096.26 543.10 57039.63 88888.00 2009-03-25 12:33:43.859 084 13097.69 543.22 57040.61 88888.00 2009-03-25 12:33:44.859 084 13096.26 544.09 57040.97 88888.00 2009-03-25 12:33:45.859 084 13096.78 543.72 57040.48 88888.00 2009-03-25 12:33:46.859 084 13097.04 543.84 57040.48 88888.00 2009-03-25 12:33:47.859 084 13096.26 543.35 57040.00 88888.00 2009-03-25 12:33:48.859 084 13096.78 543.22 57040.12 88888.00 2009-03-25 12:33:49.859 084 13097.04 542.98 57040.61 88888.00 2009-03-25 12:33:50.859 084 13097.30 543.47 57040.61 88888.00 2009-03-25 12:33:51.859 084 13096.78 543.59 57040.24 88888.00 2009-03-25 12:33:52.859 084 13096.26 543.59 57040.97 88888.00 2009-03-25 12:33:53.859 084 13097.43 544.34 57039.75 88888.00 2009-03-25 12:33:54.859 084 13097.43 543.72 57040.36 88888.00 2009-03-25 12:33:55.859 084 13096.52 543.72 57040.85 88888.00 2009-03-25 12:33:56.859 084 13096.65 544.09 57040.48 88888.00 2009-03-25 12:33:57.859 084 13097.69 543.97 57040.73 88888.00 2009-03-25 12:33:58.859 084 13096.78 543.97 57040.36 88888.00 2009-03-25 12:33:59.859 084 13097.56 543.47 57041.34 88888.00 2009-03-25 12:34:00.859 084 13096.78 544.46 57040.97 88888.00 2009-03-25 12:34:01.859 084 13097.17 543.97 57040.61 88888.00 2009-03-25 12:34:02.859 084 13097.43 544.71 57041.22 88888.00 2009-03-25 12:34:03.859 084 13097.04 544.46 57041.09 88888.00 2009-03-25 12:34:04.859 084 13097.04 544.46 57041.09 88888.00 2009-03-25 12:34:05.859 084 13097.04 544.59 57041.09 88888.00 2009-03-25 12:34:06.859 084 13097.17 544.09 57040.73 88888.00 2009-03-25 12:34:07.859 084 13097.43 544.59 57040.48 88888.00 2009-03-25 12:34:08.859 084 13097.82 543.84 57040.73 88888.00 2009-03-25 12:34:09.859 084 13097.04 544.59 57041.34 88888.00 2009-03-25 12:34:10.859 084 13097.30 544.09 57040.97 88888.00 2009-03-25 12:34:11.859 084 13097.30 544.46 57041.58 88888.00 2009-03-25 12:34:12.859 084 13097.43 544.34 57040.24 88888.00 2009-03-25 12:34:13.859 084 13097.82 544.59 57041.34 88888.00 2009-03-25 12:34:14.859 084 13097.56 544.46 57041.34 88888.00 2009-03-25 12:34:15.859 084 13097.82 544.46 57041.71 88888.00 2009-03-25 12:34:16.859 084 13097.17 544.71 57041.34 88888.00 2009-03-25 12:34:17.859 084 13097.95 544.59 57041.95 88888.00 2009-03-25 12:34:18.859 084 13097.43 544.09 57041.09 88888.00 2009-03-25 12:34:19.859 084 13097.04 544.46 57041.22 88888.00 2009-03-25 12:34:20.859 084 13097.82 544.83 57041.95 88888.00 2009-03-25 12:34:21.859 084 13097.43 544.83 57041.83 88888.00 2009-03-25 12:34:22.859 084 13097.43 544.59 57041.34 88888.00 2009-03-25 12:34:23.859 084 13097.17 544.21 57041.46 88888.00 2009-03-25 12:34:24.859 084 13097.43 544.83 57041.58 88888.00 2009-03-25 12:34:25.859 084 13097.43 544.83 57041.58 88888.00 2009-03-25 12:34:26.859 084 13097.69 544.46 57041.58 88888.00 2009-03-25 12:34:27.859 084 13097.69 544.59 57041.71 88888.00 2009-03-25 12:34:28.859 084 13097.69 544.34 57042.20 88888.00 2009-03-25 12:34:29.859 084 13098.08 544.83 57041.58 88888.00 2009-03-25 12:34:30.859 084 13097.82 544.46 57042.20 88888.00 2009-03-25 12:34:31.859 084 13097.95 544.34 57041.95 88888.00 2009-03-25 12:34:32.859 084 13097.82 544.21 57041.83 88888.00 2009-03-25 12:34:33.859 084 13096.91 543.72 57042.56 88888.00 2009-03-25 12:34:34.859 084 13097.95 544.34 57042.56 88888.00 2009-03-25 12:34:35.859 084 13097.56 544.21 57042.44 88888.00 2009-03-25 12:34:36.859 084 13097.56 543.84 57042.32 88888.00 2009-03-25 12:34:37.859 084 13097.43 544.46 57042.07 88888.00 2009-03-25 12:34:38.859 084 13098.34 543.59 57042.80 88888.00 2009-03-25 12:34:39.859 084 13097.69 544.34 57041.95 88888.00 2009-03-25 12:34:40.859 084 13097.30 543.47 57042.07 88888.00 2009-03-25 12:34:41.859 084 13097.82 544.21 57042.56 88888.00 2009-03-25 12:34:42.859 084 13097.56 544.21 57042.07 88888.00 2009-03-25 12:34:43.859 084 13097.82 544.59 57042.07 88888.00 2009-03-25 12:34:44.859 084 13097.56 544.09 57041.83 88888.00 2009-03-25 12:34:45.859 084 13098.21 543.84 57041.09 88888.00 2009-03-25 12:34:46.859 084 13097.30 544.09 57041.71 88888.00 2009-03-25 12:34:47.859 084 13097.56 544.09 57042.56 88888.00 2009-03-25 12:34:48.859 084 13097.30 543.97 57042.56 88888.00 2009-03-25 12:34:49.859 084 13097.95 543.97 57042.20 88888.00 2009-03-25 12:34:50.859 084 13097.43 543.47 57042.44 88888.00 2009-03-25 12:34:51.859 084 13098.47 543.84 57042.32 88888.00 2009-03-25 12:34:52.859 084 13098.60 543.84 57042.56 88888.00 2009-03-25 12:34:53.859 084 13098.34 543.22 57041.95 88888.00 2009-03-25 12:34:54.859 084 13098.21 543.97 57042.56 88888.00 2009-03-25 12:34:55.859 084 13098.60 543.59 57042.56 88888.00 2009-03-25 12:34:56.859 084 13098.47 543.84 57042.44 88888.00 2009-03-25 12:34:57.859 084 13098.08 543.59 57042.56 88888.00 2009-03-25 12:34:58.859 084 13098.21 543.84 57041.83 88888.00 2009-03-25 12:34:59.859 084 13097.95 543.47 57043.30 88888.00 2009-03-25 12:35:00.859 084 13097.69 543.47 57042.93 88888.00 2009-03-25 12:35:01.859 084 13098.34 543.59 57042.56 88888.00 2009-03-25 12:35:02.859 084 13098.34 543.22 57042.80 88888.00 2009-03-25 12:35:03.859 084 13097.69 543.47 57041.95 88888.00 2009-03-25 12:35:04.859 084 13097.56 543.35 57042.93 88888.00 2009-03-25 12:35:05.859 084 13097.95 543.22 57042.56 88888.00 2009-03-25 12:35:06.859 084 13097.95 543.22 57042.20 88888.00 2009-03-25 12:35:07.859 084 13097.04 543.59 57041.95 88888.00 2009-03-25 12:35:08.859 084 13097.17 543.22 57042.56 88888.00 2009-03-25 12:35:09.859 084 13097.69 542.73 57043.17 88888.00 2009-03-25 12:35:10.859 084 13097.17 542.98 57042.93 88888.00 2009-03-25 12:35:11.859 084 13096.78 542.36 57043.30 88888.00 2009-03-25 12:35:12.859 084 13097.56 543.47 57042.56 88888.00 2009-03-25 12:35:13.859 084 13096.91 543.47 57042.56 88888.00 2009-03-25 12:35:14.859 084 13096.65 543.72 57042.07 88888.00 2009-03-25 12:35:15.859 084 13096.91 543.35 57042.07 88888.00 2009-03-25 12:35:16.859 084 13097.04 543.35 57041.71 88888.00 2009-03-25 12:35:17.859 084 13097.30 542.73 57042.07 88888.00 2009-03-25 12:35:18.859 084 13097.30 542.60 57041.83 88888.00 2009-03-25 12:35:19.859 084 13096.26 542.60 57041.83 88888.00 2009-03-25 12:35:20.859 084 13096.39 542.60 57041.46 88888.00 2009-03-25 12:35:21.859 084 13096.91 542.98 57041.83 88888.00 2009-03-25 12:35:22.859 084 13096.52 542.48 57042.07 88888.00 2009-03-25 12:35:23.859 084 13096.91 542.23 57042.32 88888.00 2009-03-25 12:35:24.859 084 13097.17 542.48 57042.56 88888.00 2009-03-25 12:35:25.859 084 13096.65 542.98 57041.46 88888.00 2009-03-25 12:35:26.859 084 13095.87 543.10 57042.56 88888.00 2009-03-25 12:35:27.859 084 13096.78 542.60 57042.20 88888.00 2009-03-25 12:35:28.859 084 13096.52 543.35 57042.20 88888.00 2009-03-25 12:35:29.859 084 13097.43 542.73 57041.83 88888.00 2009-03-25 12:35:30.859 084 13097.30 543.22 57041.09 88888.00 2009-03-25 12:35:31.859 084 13097.69 543.22 57041.58 88888.00 2009-03-25 12:35:32.859 084 13096.91 542.48 57041.83 88888.00 2009-03-25 12:35:33.859 084 13097.17 542.98 57041.95 88888.00 2009-03-25 12:35:34.859 084 13097.04 542.60 57041.71 88888.00 2009-03-25 12:35:35.859 084 13096.91 542.36 57042.56 88888.00 2009-03-25 12:35:36.859 084 13098.08 542.85 57041.83 88888.00 2009-03-25 12:35:37.859 084 13098.34 542.85 57042.07 88888.00 2009-03-25 12:35:38.859 084 13097.30 542.48 57042.20 88888.00 2009-03-25 12:35:39.859 084 13097.69 542.85 57042.32 88888.00 2009-03-25 12:35:40.859 084 13097.69 542.98 57041.95 88888.00 2009-03-25 12:35:41.859 084 13097.43 542.98 57042.07 88888.00 2009-03-25 12:35:42.859 084 13097.82 542.98 57042.56 88888.00 2009-03-25 12:35:43.859 084 13098.60 542.48 57042.20 88888.00 2009-03-25 12:35:44.859 084 13097.82 542.48 57041.83 88888.00 2009-03-25 12:35:45.859 084 13097.82 543.10 57042.20 88888.00 2009-03-25 12:35:46.859 084 13098.21 542.73 57041.95 88888.00 2009-03-25 12:35:47.859 084 13098.21 542.60 57042.20 88888.00 2009-03-25 12:35:48.859 084 13097.56 543.10 57042.20 88888.00 2009-03-25 12:35:49.859 084 13097.56 543.10 57042.44 88888.00 2009-03-25 12:35:50.859 084 13096.78 542.36 57042.07 88888.00 2009-03-25 12:35:51.859 084 13097.17 542.98 57042.20 88888.00 2009-03-25 12:35:52.859 084 13096.39 542.23 57042.44 88888.00 2009-03-25 12:35:53.859 084 13096.52 542.23 57042.44 88888.00 2009-03-25 12:35:54.859 084 13096.26 543.35 57042.07 88888.00 2009-03-25 12:35:55.859 084 13096.78 542.60 57042.20 88888.00 2009-03-25 12:35:56.859 084 13096.39 542.73 57042.20 88888.00 2009-03-25 12:35:57.859 084 13096.13 542.23 57042.07 88888.00 2009-03-25 12:35:58.859 084 13096.26 542.60 57041.95 88888.00 2009-03-25 12:35:59.859 084 13095.87 542.36 57041.95 88888.00 2009-03-25 12:36:00.859 084 13096.39 542.23 57041.71 88888.00 2009-03-25 12:36:01.859 084 13095.48 541.98 57042.68 88888.00 2009-03-25 12:36:02.859 084 13095.22 542.73 57042.20 88888.00 2009-03-25 12:36:03.859 084 13095.35 542.36 57041.83 88888.00 2009-03-25 12:36:04.859 084 13094.83 542.48 57042.20 88888.00 2009-03-25 12:36:05.859 084 13095.48 542.11 57041.22 88888.00 2009-03-25 12:36:06.859 084 13094.96 542.23 57041.46 88888.00 2009-03-25 12:36:07.859 084 13095.35 541.61 57041.83 88888.00 2009-03-25 12:36:08.859 084 13095.48 542.23 57041.83 88888.00 2009-03-25 12:36:09.859 084 13095.09 541.98 57041.34 88888.00 2009-03-25 12:36:10.859 084 13094.96 542.11 57041.71 88888.00 2009-03-25 12:36:11.859 084 13095.74 541.98 57041.22 88888.00 2009-03-25 12:36:12.859 084 13095.09 541.98 57041.71 88888.00 2009-03-25 12:36:13.859 084 13095.22 542.48 57041.58 88888.00 2009-03-25 12:36:14.859 084 13095.74 541.98 57041.58 88888.00 2009-03-25 12:36:15.859 084 13095.48 541.98 57041.71 88888.00 2009-03-25 12:36:16.859 084 13096.00 541.61 57040.97 88888.00 2009-03-25 12:36:17.859 084 13095.87 542.36 57041.83 88888.00 2009-03-25 12:36:18.859 084 13095.74 541.98 57041.22 88888.00 2009-03-25 12:36:19.859 084 13096.00 542.73 57041.34 88888.00 2009-03-25 12:36:20.859 084 13095.87 541.86 57041.22 88888.00 2009-03-25 12:36:21.859 084 13096.39 542.48 57041.58 88888.00 2009-03-25 12:36:22.859 084 13096.78 542.36 57041.34 88888.00 2009-03-25 12:36:23.859 084 13096.91 542.11 57041.58 88888.00 2009-03-25 12:36:24.859 084 13097.17 541.98 57042.20 88888.00 2009-03-25 12:36:25.859 084 13097.30 541.74 57041.83 88888.00 2009-03-25 12:36:26.859 084 13097.56 542.36 57042.07 88888.00 2009-03-25 12:36:27.859 084 13098.21 542.60 57041.34 88888.00 2009-03-25 12:36:28.859 084 13097.56 542.36 57041.71 88888.00 2009-03-25 12:36:29.859 084 13097.82 542.36 57042.07 88888.00 2009-03-25 12:36:30.859 084 13097.69 542.85 57042.07 88888.00 2009-03-25 12:36:31.859 084 13098.47 542.36 57041.83 88888.00 2009-03-25 12:36:32.859 084 13097.82 542.73 57041.34 88888.00 2009-03-25 12:36:33.859 084 13097.30 542.98 57042.07 88888.00 2009-03-25 12:36:34.859 084 13097.82 542.36 57042.44 88888.00 2009-03-25 12:36:35.859 084 13097.56 542.98 57042.20 88888.00 2009-03-25 12:36:36.859 084 13097.95 542.60 57041.95 88888.00 2009-03-25 12:36:37.859 084 13096.65 542.60 57042.07 88888.00 2009-03-25 12:36:38.859 084 13097.56 542.60 57041.58 88888.00 2009-03-25 12:36:39.859 084 13096.26 542.23 57041.95 88888.00 2009-03-25 12:36:40.859 084 13097.04 542.73 57042.20 88888.00 2009-03-25 12:36:41.859 084 13096.78 542.85 57042.07 88888.00 2009-03-25 12:36:42.859 084 13096.65 542.48 57041.95 88888.00 2009-03-25 12:36:43.859 084 13096.26 541.74 57041.71 88888.00 2009-03-25 12:36:44.859 084 13095.61 541.86 57041.34 88888.00 2009-03-25 12:36:45.859 084 13095.48 541.98 57041.83 88888.00 2009-03-25 12:36:46.859 084 13095.61 541.61 57041.71 88888.00 2009-03-25 12:36:47.859 084 13094.96 542.11 57041.58 88888.00 2009-03-25 12:36:48.859 084 13094.96 541.61 57041.22 88888.00 2009-03-25 12:36:49.859 084 13094.96 542.23 57041.71 88888.00 2009-03-25 12:36:50.859 084 13094.44 541.74 57041.71 88888.00 2009-03-25 12:36:51.859 084 13094.83 541.98 57041.71 88888.00 2009-03-25 12:36:52.859 084 13094.83 541.74 57041.95 88888.00 2009-03-25 12:36:53.859 084 13094.57 541.86 57041.83 88888.00 2009-03-25 12:36:54.859 084 13094.57 541.98 57041.71 88888.00 2009-03-25 12:36:55.859 084 13095.09 541.98 57041.22 88888.00 2009-03-25 12:36:56.859 084 13094.18 540.75 57040.85 88888.00 2009-03-25 12:36:57.859 084 13095.09 542.11 57041.09 88888.00 2009-03-25 12:36:58.859 084 13095.09 541.61 57041.34 88888.00 2009-03-25 12:36:59.859 084 13094.57 541.61 57041.34 88888.00 2009-03-25 12:37:00.859 084 13094.70 541.86 57040.97 88888.00 2009-03-25 12:37:01.859 084 13094.96 542.11 57041.22 88888.00 2009-03-25 12:37:02.859 084 13095.48 540.99 57041.22 88888.00 2009-03-25 12:37:03.859 084 13094.70 541.24 57040.97 88888.00 2009-03-25 12:37:04.859 084 13095.22 542.11 57040.85 88888.00 2009-03-25 12:37:05.859 084 13094.96 540.87 57041.09 88888.00 2009-03-25 12:37:06.859 084 13095.87 541.61 57040.85 88888.00 2009-03-25 12:37:07.859 084 13095.74 542.23 57041.09 88888.00 2009-03-25 12:37:08.859 084 13096.13 542.48 57041.46 88888.00 2009-03-25 12:37:09.859 084 13094.96 541.98 57040.85 88888.00 2009-03-25 12:37:10.859 084 13095.61 541.98 57041.34 88888.00 2009-03-25 12:37:11.859 084 13096.00 541.61 57041.34 88888.00 2009-03-25 12:37:12.859 084 13095.74 541.36 57041.34 88888.00 2009-03-25 12:37:13.859 084 13096.26 541.49 57041.34 88888.00 2009-03-25 12:37:14.859 084 13095.61 541.74 57041.22 88888.00 2009-03-25 12:37:15.859 084 13096.39 542.11 57041.83 88888.00 2009-03-25 12:37:16.859 084 13095.87 540.99 57041.58 88888.00 2009-03-25 12:37:17.859 084 13096.00 541.12 57041.71 88888.00 2009-03-25 12:37:18.859 084 13096.13 541.49 57040.85 88888.00 2009-03-25 12:37:19.859 084 13096.91 541.74 57042.07 88888.00 2009-03-25 12:37:20.859 084 13097.04 541.86 57041.34 88888.00 2009-03-25 12:37:21.859 084 13097.17 541.61 57041.71 88888.00 2009-03-25 12:37:22.859 084 13096.65 542.73 57041.46 88888.00 2009-03-25 12:37:23.859 084 13096.91 542.11 57040.97 88888.00 2009-03-25 12:37:24.859 084 13096.91 542.23 57041.09 88888.00 2009-03-25 12:37:25.859 084 13096.13 542.85 57041.09 88888.00 2009-03-25 12:37:26.859 084 13096.13 542.98 57041.09 88888.00 2009-03-25 12:37:27.859 084 13096.13 541.86 57042.07 88888.00 2009-03-25 12:37:28.859 084 13096.13 542.11 57041.09 88888.00 2009-03-25 12:37:29.859 084 13096.65 542.60 57040.73 88888.00 2009-03-25 12:37:30.859 084 13096.00 542.48 57041.34 88888.00 2009-03-25 12:37:31.859 084 13095.48 542.23 57041.34 88888.00 2009-03-25 12:37:32.859 084 13095.74 543.22 57041.46 88888.00 2009-03-25 12:37:33.859 084 13095.87 543.10 57041.46 88888.00 2009-03-25 12:37:34.859 084 13094.83 542.48 57041.46 88888.00 2009-03-25 12:37:35.859 084 13094.57 542.60 57040.97 88888.00 2009-03-25 12:37:36.859 084 13094.57 542.48 57041.34 88888.00 2009-03-25 12:37:37.859 084 13095.09 542.60 57040.73 88888.00 2009-03-25 12:37:38.859 084 13094.44 542.36 57040.61 88888.00 2009-03-25 12:37:39.859 084 13094.31 543.35 57040.73 88888.00 2009-03-25 12:37:40.859 084 13093.92 542.48 57041.09 88888.00 2009-03-25 12:37:41.859 084 13093.79 542.11 57041.22 88888.00 2009-03-25 12:37:42.859 084 13093.79 542.85 57040.36 88888.00 2009-03-25 12:37:43.859 084 13093.79 541.86 57040.97 88888.00 2009-03-25 12:37:44.859 084 13094.31 541.98 57041.22 88888.00 2009-03-25 12:37:45.859 084 13093.92 541.98 57039.87 88888.00 2009-03-25 12:37:46.859 084 13093.79 541.98 57040.85 88888.00 2009-03-25 12:37:47.859 084 13093.79 542.36 57040.12 88888.00 2009-03-25 12:37:48.859 084 13093.40 542.11 57041.46 88888.00 2009-03-25 12:37:49.859 084 13093.53 542.48 57040.73 88888.00 2009-03-25 12:37:50.859 084 13093.92 542.11 57040.97 88888.00 2009-03-25 12:37:51.859 084 13093.14 542.48 57040.48 88888.00 2009-03-25 12:37:52.859 084 13093.92 542.36 57040.48 88888.00 2009-03-25 12:37:53.859 084 13094.31 542.23 57040.85 88888.00 2009-03-25 12:37:54.859 084 13095.09 542.11 57040.36 88888.00 2009-03-25 12:37:55.859 084 13094.05 542.23 57040.36 88888.00 2009-03-25 12:37:56.859 084 13094.18 541.98 57040.97 88888.00 2009-03-25 12:37:57.859 084 13095.09 542.60 57040.12 88888.00 2009-03-25 12:37:58.859 084 13094.57 542.36 57040.97 88888.00 2009-03-25 12:37:59.859 084 13094.57 542.48 57040.48 88888.00 2009-03-25 12:38:00.859 084 13095.61 542.11 57040.85 88888.00 2009-03-25 12:38:01.859 084 13095.35 542.11 57041.46 88888.00 2009-03-25 12:38:02.859 084 13095.09 542.23 57040.48 88888.00 2009-03-25 12:38:03.859 084 13095.22 542.36 57040.61 88888.00 2009-03-25 12:38:04.859 084 13095.22 542.23 57040.24 88888.00 2009-03-25 12:38:05.859 084 13096.00 542.11 57040.36 88888.00 2009-03-25 12:38:06.859 084 13095.35 541.98 57040.73 88888.00 2009-03-25 12:38:07.859 084 13095.61 542.73 57041.09 88888.00 2009-03-25 12:38:08.859 084 13094.70 542.11 57041.22 88888.00 2009-03-25 12:38:09.859 084 13094.31 541.86 57040.61 88888.00 2009-03-25 12:38:10.859 084 13095.48 542.98 57040.73 88888.00 2009-03-25 12:38:11.859 084 13095.09 542.60 57040.24 88888.00 2009-03-25 12:38:12.859 084 13094.96 542.36 57040.97 88888.00 2009-03-25 12:38:13.859 084 13094.83 541.98 57040.73 88888.00 2009-03-25 12:38:14.859 084 13095.22 542.60 57040.97 88888.00 2009-03-25 12:38:15.859 084 13094.70 542.36 57041.22 88888.00 2009-03-25 12:38:16.859 084 13094.83 542.36 57041.22 88888.00 2009-03-25 12:38:17.859 084 13094.05 542.73 57040.61 88888.00 2009-03-25 12:38:18.859 084 13094.05 542.11 57041.22 88888.00 2009-03-25 12:38:19.859 084 13094.83 542.85 57040.61 88888.00 2009-03-25 12:38:20.859 084 13094.05 542.73 57040.73 88888.00 2009-03-25 12:38:21.859 084 13094.05 542.85 57041.22 88888.00 2009-03-25 12:38:22.859 084 13093.27 542.73 57040.73 88888.00 2009-03-25 12:38:23.859 084 13093.01 542.60 57040.48 88888.00 2009-03-25 12:38:24.859 084 13093.27 542.60 57040.12 88888.00 2009-03-25 12:38:25.859 084 13093.40 542.85 57040.61 88888.00 2009-03-25 12:38:26.859 084 13093.27 542.73 57040.36 88888.00 2009-03-25 12:38:27.859 084 13093.14 542.85 57041.22 88888.00 2009-03-25 12:38:28.859 084 13092.88 542.36 57040.12 88888.00 2009-03-25 12:38:29.859 084 13093.01 542.98 57040.73 88888.00 2009-03-25 12:38:30.859 084 13092.62 542.48 57040.24 88888.00 2009-03-25 12:38:31.859 084 13091.97 542.36 57040.73 88888.00 2009-03-25 12:38:32.859 084 13092.88 542.85 57040.73 88888.00 2009-03-25 12:38:33.859 084 13093.01 542.60 57040.36 88888.00 2009-03-25 12:38:34.859 084 13092.75 542.36 57040.24 88888.00 2009-03-25 12:38:35.859 084 13092.88 542.85 57040.73 88888.00 2009-03-25 12:38:36.859 084 13093.01 542.11 57040.36 88888.00 2009-03-25 12:38:37.859 084 13092.62 542.73 57039.87 88888.00 2009-03-25 12:38:38.859 084 13093.27 542.23 57039.75 88888.00 2009-03-25 12:38:40.859 084 13093.66 542.36 57039.75 88888.00 2009-03-25 12:38:41.859 084 13093.92 542.85 57040.12 88888.00 2009-03-25 12:38:42.859 084 13093.27 542.23 57039.63 88888.00 2009-03-25 12:38:43.859 084 13093.66 542.11 57039.38 88888.00 2009-03-25 12:38:44.859 084 13093.27 541.86 57040.24 88888.00 2009-03-25 12:38:45.859 084 13094.44 542.98 57040.24 88888.00 2009-03-25 12:38:46.859 084 13094.44 543.22 57040.61 88888.00 2009-03-25 12:38:47.859 084 13094.31 542.23 57040.24 88888.00 2009-03-25 12:38:48.859 084 13094.05 543.47 57040.36 88888.00 2009-03-25 12:38:49.859 084 13094.31 543.10 57040.48 88888.00 2009-03-25 12:38:50.859 084 13094.44 542.98 57040.00 88888.00 2009-03-25 12:38:51.859 084 13094.18 542.48 57040.73 88888.00 2009-03-25 12:38:52.859 084 13093.66 542.73 57039.63 88888.00 2009-03-25 12:38:53.859 084 13094.05 542.60 57040.00 88888.00 2009-03-25 12:38:54.859 084 13093.14 542.23 57040.48 88888.00 2009-03-25 12:38:55.859 084 13093.40 543.10 57040.48 88888.00 2009-03-25 12:38:56.859 084 13093.40 542.98 57040.36 88888.00 2009-03-25 12:38:57.859 084 13094.05 542.85 57040.24 88888.00 2009-03-25 12:38:58.859 084 13093.14 542.60 57040.48 88888.00 2009-03-25 12:38:59.859 084 13092.88 542.98 57040.48 88888.00 2009-03-25 12:39:00.859 084 13093.79 543.35 57040.48 88888.00 2009-03-25 12:39:01.859 084 13093.40 543.22 57039.87 88888.00 2009-03-25 12:39:02.859 084 13093.79 542.98 57039.87 88888.00 2009-03-25 12:39:03.859 084 13093.53 543.22 57040.12 88888.00 2009-03-25 12:39:04.859 084 13093.79 542.98 57040.85 88888.00 2009-03-25 12:39:05.859 084 13093.14 542.98 57039.38 88888.00 2009-03-25 12:39:06.859 084 13093.27 543.10 57040.00 88888.00 2009-03-25 12:39:07.859 084 13092.75 543.35 57040.12 88888.00 2009-03-25 12:39:08.859 084 13092.62 542.73 57040.48 88888.00 2009-03-25 12:39:09.859 084 13092.23 542.73 57040.12 88888.00 2009-03-25 12:39:10.859 084 13093.27 542.48 57039.50 88888.00 2009-03-25 12:39:11.859 084 13092.49 543.72 57040.00 88888.00 2009-03-25 12:39:12.859 084 13092.75 543.35 57040.24 88888.00 2009-03-25 12:39:13.859 084 13093.27 543.47 57040.36 88888.00 2009-03-25 12:39:14.859 084 13093.01 543.47 57040.00 88888.00 2009-03-25 12:39:15.859 084 13093.40 543.35 57040.48 88888.00 2009-03-25 12:39:16.859 084 13093.14 543.84 57040.61 88888.00 2009-03-25 12:39:17.859 084 13093.40 543.72 57040.12 88888.00 2009-03-25 12:39:18.859 084 13093.53 543.47 57039.87 88888.00 2009-03-25 12:39:19.859 084 13092.62 543.72 57040.73 88888.00 2009-03-25 12:39:20.859 084 13093.27 543.47 57040.61 88888.00 2009-03-25 12:39:21.859 084 13093.01 543.35 57040.24 88888.00 2009-03-25 12:39:22.859 084 13093.40 543.59 57039.87 88888.00 2009-03-25 12:39:23.859 084 13093.14 543.47 57039.87 88888.00 2009-03-25 12:39:24.859 084 13093.01 543.59 57039.87 88888.00 2009-03-25 12:39:25.859 084 13092.75 543.22 57040.97 88888.00 2009-03-25 12:39:26.859 084 13093.53 543.59 57040.12 88888.00 2009-03-25 12:39:27.859 084 13093.40 544.21 57039.87 88888.00 2009-03-25 12:39:28.859 084 13092.49 543.72 57040.36 88888.00 2009-03-25 12:39:29.859 084 13093.79 543.59 57040.73 88888.00 2009-03-25 12:39:30.859 084 13093.66 543.59 57040.12 88888.00 2009-03-25 12:39:31.859 084 13092.88 544.59 57040.36 88888.00 2009-03-25 12:39:32.859 084 13092.75 544.34 57040.48 88888.00 2009-03-25 12:39:33.859 084 13093.79 543.97 57039.87 88888.00 2009-03-25 12:39:34.859 084 13094.31 543.72 57040.85 88888.00 2009-03-25 12:39:35.859 084 13093.92 544.34 57041.09 88888.00 2009-03-25 12:39:36.859 084 13093.66 544.34 57040.85 88888.00 2009-03-25 12:39:37.859 084 13093.79 543.72 57040.12 88888.00 2009-03-25 12:39:38.859 084 13093.92 544.21 57040.73 88888.00 2009-03-25 12:39:39.859 084 13093.53 543.84 57040.12 88888.00 2009-03-25 12:39:40.859 084 13093.92 543.97 57040.36 88888.00 2009-03-25 12:39:41.859 084 13094.18 544.71 57040.61 88888.00 2009-03-25 12:39:42.859 084 13093.92 545.08 57040.61 88888.00 2009-03-25 12:39:43.859 084 13093.79 544.09 57040.48 88888.00 2009-03-25 12:39:44.859 084 13094.05 544.46 57040.48 88888.00 2009-03-25 12:39:45.859 084 13094.31 545.20 57040.97 88888.00 2009-03-25 12:39:46.859 084 13094.05 544.46 57040.12 88888.00 2009-03-25 12:39:47.859 084 13094.44 544.83 57040.12 88888.00 2009-03-25 12:39:48.859 084 13094.18 544.34 57041.34 88888.00 2009-03-25 12:39:49.859 084 13094.31 544.71 57041.09 88888.00 2009-03-25 12:39:50.859 084 13094.31 544.59 57040.61 88888.00 2009-03-25 12:39:51.859 084 13094.83 544.46 57040.61 88888.00 2009-03-25 12:39:52.859 084 13094.83 544.21 57041.34 88888.00 2009-03-25 12:39:53.859 084 13093.92 544.59 57041.09 88888.00 2009-03-25 12:39:54.859 084 13094.44 545.20 57041.09 88888.00 2009-03-25 12:39:55.859 084 13093.92 544.46 57040.85 88888.00 2009-03-25 12:39:56.859 084 13094.70 544.71 57040.85 88888.00 2009-03-25 12:39:57.859 084 13094.57 544.71 57041.34 88888.00 2009-03-25 12:39:58.859 084 13094.70 544.96 57041.34 88888.00 2009-03-25 12:39:59.859 084 13093.53 544.59 57041.22 88888.00 2009-03-25 12:40:00.859 084 13094.83 544.21 57041.22 88888.00 2009-03-25 12:40:01.859 084 13094.31 544.21 57041.09 88888.00 2009-03-25 12:40:02.859 084 13094.31 544.34 57041.09 88888.00 2009-03-25 12:40:03.859 084 13094.05 544.21 57040.97 88888.00 2009-03-25 12:40:04.859 084 13094.57 544.21 57041.34 88888.00 2009-03-25 12:40:05.859 084 13093.79 544.83 57041.71 88888.00 2009-03-25 12:40:06.859 084 13093.92 545.08 57040.85 88888.00 2009-03-25 12:40:07.859 084 13093.53 545.08 57041.09 88888.00 2009-03-25 12:40:08.859 084 13094.31 545.33 57041.58 88888.00 2009-03-25 12:40:09.859 084 13094.18 544.71 57041.46 88888.00 2009-03-25 12:40:10.859 084 13094.31 544.83 57041.58 88888.00 2009-03-25 12:40:11.859 084 13094.31 544.34 57041.71 88888.00 2009-03-25 12:40:12.859 084 13094.83 545.08 57041.34 88888.00 2009-03-25 12:40:13.859 084 13094.96 545.45 57041.58 88888.00 2009-03-25 12:40:14.859 084 13094.70 544.96 57040.85 88888.00 2009-03-25 12:40:15.859 084 13095.35 544.83 57041.58 88888.00 2009-03-25 12:40:16.859 084 13095.09 544.83 57041.58 88888.00 2009-03-25 12:40:17.859 084 13095.22 545.33 57041.83 88888.00 2009-03-25 12:40:18.859 084 13095.35 545.20 57042.07 88888.00 2009-03-25 12:40:19.859 084 13095.61 544.96 57040.85 88888.00 2009-03-25 12:40:20.859 084 13095.48 545.33 57041.58 88888.00 2009-03-25 12:40:21.859 084 13095.09 545.33 57041.46 88888.00 2009-03-25 12:40:22.859 084 13094.83 545.70 57041.71 88888.00 2009-03-25 12:40:23.859 084 13095.09 544.96 57041.58 88888.00 2009-03-25 12:40:24.859 084 13095.61 545.33 57041.34 88888.00 2009-03-25 12:40:25.859 084 13094.57 545.70 57041.46 88888.00 2009-03-25 12:40:26.859 084 13095.09 545.95 57041.95 88888.00 2009-03-25 12:40:27.859 084 13094.70 545.58 57042.44 88888.00 2009-03-25 12:40:28.859 084 13094.05 544.59 57042.20 88888.00 2009-03-25 12:40:29.859 084 13094.83 545.33 57041.95 88888.00 2009-03-25 12:40:30.859 084 13094.83 545.20 57042.20 88888.00 2009-03-25 12:40:31.859 084 13094.96 545.20 57041.46 88888.00 2009-03-25 12:40:32.859 084 13094.57 545.58 57041.22 88888.00 2009-03-25 12:40:33.859 084 13094.18 545.45 57041.95 88888.00 2009-03-25 12:40:34.859 084 13095.22 544.71 57042.20 88888.00 2009-03-25 12:40:35.859 084 13094.70 545.33 57041.71 88888.00 2009-03-25 12:40:36.859 084 13094.57 545.20 57042.20 88888.00 2009-03-25 12:40:37.859 084 13094.31 544.59 57041.95 88888.00 2009-03-25 12:40:38.859 084 13095.09 544.71 57041.83 88888.00 2009-03-25 12:40:39.859 084 13095.22 544.46 57042.07 88888.00 2009-03-25 12:40:40.859 084 13095.22 544.83 57041.95 88888.00 2009-03-25 12:40:41.859 084 13095.22 544.96 57042.44 88888.00 2009-03-25 12:40:42.859 084 13095.09 544.71 57042.44 88888.00 2009-03-25 12:40:43.859 084 13095.48 543.97 57041.71 88888.00 2009-03-25 12:40:44.859 084 13095.87 544.46 57042.07 88888.00 2009-03-25 12:40:45.859 084 13095.61 544.71 57042.32 88888.00 2009-03-25 12:40:46.859 084 13095.35 544.83 57042.56 88888.00 2009-03-25 12:40:47.859 084 13096.39 545.33 57042.44 88888.00 2009-03-25 12:40:48.859 084 13096.78 545.20 57042.20 88888.00 2009-03-25 12:40:49.859 084 13096.26 544.83 57042.07 88888.00 2009-03-25 12:40:50.859 084 13096.52 544.96 57042.44 88888.00 2009-03-25 12:40:51.859 084 13096.13 544.59 57041.95 88888.00 2009-03-25 12:40:52.859 084 13096.13 544.96 57041.95 88888.00 2009-03-25 12:40:53.859 084 13096.78 544.83 57042.80 88888.00 2009-03-25 12:40:54.859 084 13097.17 544.96 57042.56 88888.00 2009-03-25 12:40:55.859 084 13096.91 545.20 57042.68 88888.00 2009-03-25 12:40:56.859 084 13096.91 544.71 57042.80 88888.00 2009-03-25 12:40:57.859 084 13096.26 545.20 57042.93 88888.00 2009-03-25 12:40:58.859 084 13096.52 545.33 57042.56 88888.00 2009-03-25 12:40:59.859 084 13096.91 544.71 57042.20 88888.00 2009-03-25 12:41:00.859 084 13096.65 545.58 57042.93 88888.00 2009-03-25 12:41:01.859 084 13096.39 545.70 57041.95 88888.00 2009-03-25 12:41:02.859 084 13095.74 545.20 57042.93 88888.00 2009-03-25 12:41:03.859 084 13095.48 545.45 57042.32 88888.00 2009-03-25 12:41:04.859 084 13096.00 545.08 57043.42 88888.00 2009-03-25 12:41:05.859 084 13096.26 545.58 57042.80 88888.00 2009-03-25 12:41:06.859 084 13096.39 545.95 57042.93 88888.00 2009-03-25 12:41:07.859 084 13096.39 544.71 57042.32 88888.00 2009-03-25 12:41:08.859 084 13095.87 544.96 57042.56 88888.00 2009-03-25 12:41:09.859 084 13096.52 544.96 57043.05 88888.00 2009-03-25 12:41:10.859 084 13094.96 544.96 57042.56 88888.00 2009-03-25 12:41:11.859 084 13095.74 544.71 57042.68 88888.00 2009-03-25 12:41:12.859 084 13095.35 545.20 57042.20 88888.00 2009-03-25 12:41:13.859 084 13095.48 544.83 57042.93 88888.00 2009-03-25 12:41:14.859 084 13095.09 545.20 57042.80 88888.00 2009-03-25 12:41:15.859 084 13095.22 544.96 57042.44 88888.00 2009-03-25 12:41:16.859 084 13096.00 545.45 57042.44 88888.00 2009-03-25 12:41:17.859 084 13095.87 544.59 57043.05 88888.00 2009-03-25 12:41:18.859 084 13096.13 544.96 57043.17 88888.00 2009-03-25 12:41:19.859 084 13095.48 544.83 57042.32 88888.00 2009-03-25 12:41:20.859 084 13095.48 544.83 57042.44 88888.00 2009-03-25 12:41:21.859 084 13095.48 544.71 57042.56 88888.00 2009-03-25 12:41:22.859 084 13096.13 544.83 57042.07 88888.00 2009-03-25 12:41:23.859 084 13094.70 544.59 57042.80 88888.00 2009-03-25 12:41:24.859 084 13095.87 544.71 57042.80 88888.00 2009-03-25 12:41:25.859 084 13095.61 544.71 57041.95 88888.00 2009-03-25 12:41:26.859 084 13095.74 544.34 57042.07 88888.00 2009-03-25 12:41:27.859 084 13096.00 544.71 57042.20 88888.00 2009-03-25 12:41:28.859 084 13096.13 544.71 57042.56 88888.00 2009-03-25 12:41:29.859 084 13095.35 545.08 57042.44 88888.00 2009-03-25 12:41:30.859 084 13095.61 544.71 57042.80 88888.00 2009-03-25 12:41:31.859 084 13096.00 544.96 57042.44 88888.00 2009-03-25 12:41:32.859 084 13095.61 545.08 57042.44 88888.00 2009-03-25 12:41:33.859 084 13095.61 544.46 57042.68 88888.00 2009-03-25 12:41:34.859 084 13096.65 544.21 57042.56 88888.00 2009-03-25 12:41:35.859 084 13095.61 544.59 57043.05 88888.00 2009-03-25 12:41:36.859 084 13096.00 544.46 57042.44 88888.00 2009-03-25 12:41:37.859 084 13096.65 543.84 57042.56 88888.00 2009-03-25 12:41:38.859 084 13096.13 544.59 57042.07 88888.00 2009-03-25 12:41:39.859 084 13096.52 544.46 57042.32 88888.00 2009-03-25 12:41:40.859 084 13096.65 544.46 57042.80 88888.00 2009-03-25 12:41:41.859 084 13096.52 544.71 57042.44 88888.00 2009-03-25 12:41:42.859 084 13096.39 544.59 57043.05 88888.00 2009-03-25 12:41:43.859 084 13096.26 544.46 57042.80 88888.00 2009-03-25 12:41:44.859 084 13097.04 543.84 57042.32 88888.00 2009-03-25 12:41:45.859 084 13097.04 543.97 57042.56 88888.00 2009-03-25 12:41:46.859 084 13097.43 544.34 57042.68 88888.00 2009-03-25 12:41:47.859 084 13097.30 544.46 57042.93 88888.00 2009-03-25 12:41:48.859 084 13096.39 544.21 57042.20 88888.00 2009-03-25 12:41:49.859 084 13096.78 544.46 57042.80 88888.00 2009-03-25 12:41:50.859 084 13097.30 544.21 57042.80 88888.00 2009-03-25 12:41:51.859 084 13097.17 544.34 57042.32 88888.00 2009-03-25 12:41:52.859 084 13097.04 544.34 57042.80 88888.00 2009-03-25 12:41:53.859 084 13097.43 543.84 57042.56 88888.00 2009-03-25 12:41:54.859 084 13096.65 544.59 57042.44 88888.00 2009-03-25 12:41:55.859 084 13096.91 543.84 57042.93 88888.00 2009-03-25 12:41:56.859 084 13097.04 543.72 57043.30 88888.00 2009-03-25 12:41:57.859 084 13096.39 544.09 57043.17 88888.00 2009-03-25 12:41:58.859 084 13096.78 544.09 57043.17 88888.00 2009-03-25 12:41:59.859 084 13096.00 543.97 57042.80 88888.00 2009-03-25 12:42:00.859 084 13096.65 544.34 57042.32 88888.00 2009-03-25 12:42:01.859 084 13096.65 543.97 57042.68 88888.00 2009-03-25 12:42:02.859 084 13096.52 543.97 57042.68 88888.00 2009-03-25 12:42:03.859 084 13095.22 543.84 57042.32 88888.00 2009-03-25 12:42:04.859 084 13096.26 543.47 57043.05 88888.00 2009-03-25 12:42:05.859 084 13096.39 543.47 57042.32 88888.00 2009-03-25 12:42:06.859 084 13096.13 543.59 57042.07 88888.00 2009-03-25 12:42:07.859 084 13096.00 543.59 57042.20 88888.00 2009-03-25 12:42:08.858 084 13095.61 543.72 57042.32 88888.00 2009-03-25 12:42:09.858 084 13095.87 543.84 57041.83 88888.00 2009-03-25 12:42:10.858 084 13095.61 542.85 57042.56 88888.00 2009-03-25 12:42:11.858 084 13095.22 543.47 57042.80 88888.00 2009-03-25 12:42:12.858 084 13095.35 543.59 57042.32 88888.00 2009-03-25 12:42:13.858 084 13096.65 543.22 57042.32 88888.00 2009-03-25 12:42:14.858 084 13095.61 543.10 57042.07 88888.00 2009-03-25 12:42:15.858 084 13095.74 543.10 57042.32 88888.00 2009-03-25 12:42:16.858 084 13095.61 543.35 57042.07 88888.00 2009-03-25 12:42:17.858 084 13095.61 543.47 57042.68 88888.00 2009-03-25 12:42:18.858 084 13096.65 542.98 57042.07 88888.00 2009-03-25 12:42:19.858 084 13096.65 543.35 57041.95 88888.00 2009-03-25 12:42:20.858 084 13095.87 543.35 57042.20 88888.00 2009-03-25 12:42:21.858 084 13095.74 543.47 57041.95 88888.00 2009-03-25 12:42:22.858 084 13096.39 543.10 57041.83 88888.00 2009-03-25 12:42:23.858 084 13096.39 543.72 57042.32 88888.00 2009-03-25 12:42:24.858 084 13096.00 543.97 57042.68 88888.00 2009-03-25 12:42:25.858 084 13096.39 543.35 57042.44 88888.00 2009-03-25 12:42:26.858 084 13096.26 543.10 57041.95 88888.00 2009-03-25 12:42:27.858 084 13096.26 542.85 57041.83 88888.00 2009-03-25 12:42:28.858 084 13097.17 543.72 57041.95 88888.00 2009-03-25 12:42:29.858 084 13096.91 543.84 57042.32 88888.00 2009-03-25 12:42:30.858 084 13096.65 543.35 57041.71 88888.00 2009-03-25 12:42:31.858 084 13097.56 543.84 57042.56 88888.00 2009-03-25 12:42:32.858 084 13097.30 543.72 57042.32 88888.00 2009-03-25 12:42:33.858 084 13097.04 543.72 57042.07 88888.00 2009-03-25 12:42:34.858 084 13097.30 543.72 57042.20 88888.00 2009-03-25 12:42:35.858 084 13096.65 544.09 57042.68 88888.00 2009-03-25 12:42:36.858 084 13097.17 543.59 57042.32 88888.00 2009-03-25 12:42:37.858 084 13097.30 543.59 57042.56 88888.00 2009-03-25 12:42:38.858 084 13097.56 543.97 57042.44 88888.00 2009-03-25 12:42:40.858 084 13097.69 543.84 57042.44 88888.00 2009-03-25 12:42:41.858 084 13096.91 543.84 57042.68 88888.00 2009-03-25 12:42:42.858 084 13096.78 543.59 57043.30 88888.00 2009-03-25 12:42:43.858 084 13096.39 543.84 57043.05 88888.00 2009-03-25 12:42:44.858 084 13097.30 543.35 57042.32 88888.00 2009-03-25 12:42:45.858 084 13096.78 543.35 57042.93 88888.00 2009-03-25 12:42:46.858 084 13096.91 543.47 57042.44 88888.00 2009-03-25 12:42:47.858 084 13096.39 543.22 57042.20 88888.00 2009-03-25 12:42:48.858 084 13096.52 543.47 57043.17 88888.00 2009-03-25 12:42:49.858 084 13097.04 543.35 57041.71 88888.00 2009-03-25 12:42:50.858 084 13096.13 543.59 57042.32 88888.00 2009-03-25 12:42:51.858 084 13097.17 544.09 57042.80 88888.00 2009-03-25 12:42:52.858 084 13096.39 543.35 57042.93 88888.00 2009-03-25 12:42:53.858 084 13096.00 543.47 57042.44 88888.00 2009-03-25 12:42:54.858 084 13096.26 543.47 57042.20 88888.00 2009-03-25 12:42:55.858 084 13095.74 543.35 57042.32 88888.00 2009-03-25 12:42:56.858 084 13096.13 543.10 57042.20 88888.00 2009-03-25 12:42:57.858 084 13096.39 543.35 57042.80 88888.00 2009-03-25 12:42:58.858 084 13096.91 542.98 57043.05 88888.00 2009-03-25 12:42:59.858 084 13096.00 542.23 57042.56 88888.00 2009-03-25 12:43:00.858 084 13096.91 542.73 57042.56 88888.00 2009-03-25 12:43:01.858 084 13096.65 543.22 57042.32 88888.00 2009-03-25 12:43:02.858 084 13096.39 542.60 57042.44 88888.00 2009-03-25 12:43:03.858 084 13096.26 542.98 57042.07 88888.00 2009-03-25 12:43:04.858 084 13096.52 542.60 57041.95 88888.00 2009-03-25 12:43:05.858 084 13096.26 543.10 57042.07 88888.00 2009-03-25 12:43:06.858 084 13096.91 543.22 57042.32 88888.00 2009-03-25 12:43:07.858 084 13097.04 542.98 57041.95 88888.00 2009-03-25 12:43:08.858 084 13096.13 543.10 57042.32 88888.00 2009-03-25 12:43:09.858 084 13096.13 542.48 57041.46 88888.00 2009-03-25 12:43:10.858 084 13097.04 542.48 57041.95 88888.00 2009-03-25 12:43:11.858 084 13096.65 542.85 57042.32 88888.00 2009-03-25 12:43:12.858 084 13096.65 542.85 57042.07 88888.00 2009-03-25 12:43:13.858 084 13097.04 542.98 57041.83 88888.00 2009-03-25 12:43:14.858 084 13097.43 542.73 57042.20 88888.00 2009-03-25 12:43:15.858 084 13097.43 542.48 57042.32 88888.00 2009-03-25 12:43:16.858 084 13097.82 542.73 57042.20 88888.00 2009-03-25 12:43:17.858 084 13097.56 542.36 57041.83 88888.00 2009-03-25 12:43:18.858 084 13097.17 542.98 57042.80 88888.00 2009-03-25 12:43:19.858 084 13098.08 542.98 57042.07 88888.00 2009-03-25 12:43:20.858 084 13097.69 543.35 57042.56 88888.00 2009-03-25 12:43:21.858 084 13097.82 542.73 57042.07 88888.00 2009-03-25 12:43:22.858 084 13097.69 543.10 57042.56 88888.00 2009-03-25 12:43:23.858 084 13098.21 542.73 57043.05 88888.00 2009-03-25 12:43:24.858 084 13097.82 543.35 57042.56 88888.00 2009-03-25 12:43:25.858 084 13098.08 542.73 57042.44 88888.00 2009-03-25 12:43:26.858 084 13097.43 543.10 57042.56 88888.00 2009-03-25 12:43:27.858 084 13097.82 543.22 57042.80 88888.00 2009-03-25 12:43:28.858 084 13098.08 543.35 57042.32 88888.00 2009-03-25 12:43:29.858 084 13097.82 543.59 57042.68 88888.00 2009-03-25 12:43:30.858 084 13097.82 543.22 57042.32 88888.00 2009-03-25 12:43:31.858 084 13098.21 543.59 57041.95 88888.00 2009-03-25 12:43:32.858 084 13097.56 542.73 57042.93 88888.00 2009-03-25 12:43:33.858 084 13098.08 543.10 57042.44 88888.00 2009-03-25 12:43:34.858 084 13097.04 543.22 57042.44 88888.00 2009-03-25 12:43:35.858 084 13097.43 543.59 57042.56 88888.00 2009-03-25 12:43:36.858 084 13097.56 543.10 57042.68 88888.00 2009-03-25 12:43:37.858 084 13096.65 542.98 57042.56 88888.00 2009-03-25 12:43:38.858 084 13096.78 542.23 57042.56 88888.00 2009-03-25 12:43:39.858 084 13096.91 542.11 57042.56 88888.00 2009-03-25 12:43:40.858 084 13096.52 542.36 57042.20 88888.00 2009-03-25 12:43:41.858 084 13096.26 542.85 57042.32 88888.00 2009-03-25 12:43:42.858 084 13096.26 542.85 57043.05 88888.00 2009-03-25 12:43:43.858 084 13095.87 542.60 57042.80 88888.00 2009-03-25 12:43:44.858 084 13096.00 542.36 57041.95 88888.00 2009-03-25 12:43:45.858 084 13095.09 542.36 57042.32 88888.00 2009-03-25 12:43:46.858 084 13095.48 542.23 57041.95 88888.00 2009-03-25 12:43:47.858 084 13095.87 542.60 57042.07 88888.00 2009-03-25 12:43:48.858 084 13095.74 542.36 57041.71 88888.00 2009-03-25 12:43:49.858 084 13096.00 542.60 57041.71 88888.00 2009-03-25 12:43:50.858 084 13096.00 542.36 57041.22 88888.00 2009-03-25 12:43:51.858 084 13096.26 541.98 57041.95 88888.00 2009-03-25 12:43:52.858 084 13095.87 541.98 57042.20 88888.00 2009-03-25 12:43:53.858 084 13096.91 542.98 57042.07 88888.00 2009-03-25 12:43:54.858 084 13096.91 541.49 57042.32 88888.00 2009-03-25 12:43:55.858 084 13097.17 542.48 57042.32 88888.00 2009-03-25 12:43:56.858 084 13096.91 542.48 57041.95 88888.00 2009-03-25 12:43:57.858 084 13097.04 542.60 57042.56 88888.00 2009-03-25 12:43:58.858 084 13097.43 542.85 57042.32 88888.00 2009-03-25 12:43:59.858 084 13097.04 542.11 57041.71 88888.00 2009-03-25 12:44:00.858 084 13098.21 541.74 57042.44 88888.00 2009-03-25 12:44:01.858 084 13097.69 542.98 57042.44 88888.00 2009-03-25 12:44:02.858 084 13097.95 542.60 57042.56 88888.00 2009-03-25 12:44:03.858 084 13097.82 541.86 57041.95 88888.00 2009-03-25 12:44:04.858 084 13097.43 542.48 57042.20 88888.00 2009-03-25 12:44:05.858 084 13098.08 541.74 57042.32 88888.00 2009-03-25 12:44:06.858 084 13097.30 541.49 57041.95 88888.00 2009-03-25 12:44:07.858 084 13097.95 541.98 57042.44 88888.00 2009-03-25 12:44:08.858 084 13098.21 541.86 57042.20 88888.00 2009-03-25 12:44:09.858 084 13097.69 541.98 57042.20 88888.00 2009-03-25 12:44:10.858 084 13097.43 542.11 57042.80 88888.00 2009-03-25 12:44:11.858 084 13097.56 541.86 57041.83 88888.00 2009-03-25 12:44:12.858 084 13097.69 541.49 57041.71 88888.00 2009-03-25 12:44:13.858 084 13097.04 542.48 57042.93 88888.00 2009-03-25 12:44:14.858 084 13097.04 541.74 57042.68 88888.00 2009-03-25 12:44:15.858 084 13097.30 542.36 57041.95 88888.00 2009-03-25 12:44:16.858 084 13096.91 540.99 57041.95 88888.00 2009-03-25 12:44:17.858 084 13096.91 542.73 57042.44 88888.00 2009-03-25 12:44:18.858 084 13096.91 541.98 57041.83 88888.00 2009-03-25 12:44:19.858 084 13097.30 541.86 57042.07 88888.00 2009-03-25 12:44:20.858 084 13096.65 543.10 57042.07 88888.00 2009-03-25 12:44:21.858 084 13096.52 541.36 57042.20 88888.00 2009-03-25 12:44:22.858 084 13096.00 541.74 57041.34 88888.00 2009-03-25 12:44:23.858 084 13096.13 542.11 57041.46 88888.00 2009-03-25 12:44:24.858 084 13095.48 541.86 57041.95 88888.00 2009-03-25 12:44:25.858 084 13095.35 542.11 57041.22 88888.00 2009-03-25 12:44:26.858 084 13094.70 541.86 57041.95 88888.00 2009-03-25 12:44:27.858 084 13094.83 541.86 57042.07 88888.00 2009-03-25 12:44:28.858 084 13094.44 541.61 57041.71 88888.00 2009-03-25 12:44:29.858 084 13094.70 542.11 57041.83 88888.00 2009-03-25 12:44:30.858 084 13094.83 541.61 57041.09 88888.00 2009-03-25 12:44:31.858 084 13094.18 541.61 57041.46 88888.00 2009-03-25 12:44:32.858 084 13094.31 541.98 57041.71 88888.00 2009-03-25 12:44:33.858 084 13094.83 541.49 57041.34 88888.00 2009-03-25 12:44:34.858 084 13094.83 541.24 57041.22 88888.00 2009-03-25 12:44:35.858 084 13095.22 542.23 57041.46 88888.00 2009-03-25 12:44:36.858 084 13094.96 541.61 57040.97 88888.00 2009-03-25 12:44:37.858 084 13095.09 541.36 57040.85 88888.00 2009-03-25 12:44:38.858 084 13095.35 541.36 57040.97 88888.00 2009-03-25 12:44:40.858 084 13095.35 541.74 57040.97 88888.00 2009-03-25 12:44:41.858 084 13095.48 541.86 57041.71 88888.00 2009-03-25 12:44:42.858 084 13095.61 541.74 57041.58 88888.00 2009-03-25 12:44:43.858 084 13096.13 542.11 57040.85 88888.00 2009-03-25 12:44:44.858 084 13096.65 542.23 57041.22 88888.00 2009-03-25 12:44:45.858 084 13096.52 542.11 57040.61 88888.00 2009-03-25 12:44:46.858 084 13095.74 541.61 57040.85 88888.00 2009-03-25 12:44:47.858 084 13096.78 541.24 57041.34 88888.00 2009-03-25 12:44:48.858 084 13097.17 542.23 57041.34 88888.00 2009-03-25 12:44:49.858 084 13097.04 541.12 57041.34 88888.00 2009-03-25 12:44:50.858 084 13097.43 541.86 57041.34 88888.00 2009-03-25 12:44:51.858 084 13096.78 542.23 57041.09 88888.00 2009-03-25 12:44:52.858 084 13096.91 541.86 57040.97 88888.00 2009-03-25 12:44:53.858 084 13096.52 541.98 57040.97 88888.00 2009-03-25 12:44:54.858 084 13097.17 541.61 57040.73 88888.00 2009-03-25 12:44:55.858 084 13096.13 541.98 57041.34 88888.00 2009-03-25 12:44:56.858 084 13097.43 541.49 57041.58 88888.00 2009-03-25 12:44:57.858 084 13097.04 541.86 57041.58 88888.00 2009-03-25 12:44:58.858 084 13096.52 541.61 57041.83 88888.00 2009-03-25 12:44:59.858 084 13097.17 542.48 57041.58 88888.00 2009-03-25 12:45:00.858 084 13096.52 542.23 57041.58 88888.00 2009-03-25 12:45:01.858 084 13096.91 541.61 57041.22 88888.00 2009-03-25 12:45:02.858 084 13096.65 541.12 57041.46 88888.00 2009-03-25 12:45:03.858 084 13096.65 541.49 57041.83 88888.00 2009-03-25 12:45:04.858 084 13096.39 542.48 57041.83 88888.00 2009-03-25 12:45:05.858 084 13096.65 541.98 57040.85 88888.00 2009-03-25 12:45:06.858 084 13096.65 541.86 57040.97 88888.00 2009-03-25 12:45:07.858 084 13096.39 541.24 57041.58 88888.00 2009-03-25 12:45:08.858 084 13096.65 542.23 57041.34 88888.00 2009-03-25 12:45:09.858 084 13096.52 541.36 57041.71 88888.00 2009-03-25 12:45:10.858 084 13095.74 541.49 57041.58 88888.00 2009-03-25 12:45:11.858 084 13096.39 541.61 57041.09 88888.00 2009-03-25 12:45:12.858 084 13096.52 541.98 57041.83 88888.00 2009-03-25 12:45:13.858 084 13096.39 541.61 57041.34 88888.00 2009-03-25 12:45:14.858 084 13096.52 541.61 57041.22 88888.00 2009-03-25 12:45:15.858 084 13096.00 541.86 57041.09 88888.00 2009-03-25 12:45:16.858 084 13096.52 541.74 57041.34 88888.00 2009-03-25 12:45:17.858 084 13095.87 541.98 57041.09 88888.00 2009-03-25 12:45:18.858 084 13096.26 541.98 57041.83 88888.00 2009-03-25 12:45:19.858 084 13096.65 541.24 57041.46 88888.00 2009-03-25 12:45:20.858 084 13096.13 542.73 57041.58 88888.00 2009-03-25 12:45:21.858 084 13096.91 541.36 57041.71 88888.00 2009-03-25 12:45:22.858 084 13096.26 541.98 57041.46 88888.00 2009-03-25 12:45:23.858 084 13096.52 541.98 57041.22 88888.00 2009-03-25 12:45:24.858 084 13096.78 541.49 57040.48 88888.00 2009-03-25 12:45:25.858 084 13096.65 542.11 57041.95 88888.00 2009-03-25 12:45:26.858 084 13097.69 541.61 57040.97 88888.00 2009-03-25 12:45:27.858 084 13096.78 542.11 57041.58 88888.00 2009-03-25 12:45:28.858 084 13097.43 542.60 57041.83 88888.00 2009-03-25 12:45:29.858 084 13097.30 541.98 57041.71 88888.00 2009-03-25 12:45:30.858 084 13097.56 542.23 57041.95 88888.00 2009-03-25 12:45:31.858 084 13097.04 541.86 57041.34 88888.00 2009-03-25 12:45:32.858 084 13098.08 541.86 57041.71 88888.00 2009-03-25 12:45:33.858 084 13098.34 541.61 57041.83 88888.00 2009-03-25 12:45:34.858 084 13097.56 542.23 57042.20 88888.00 2009-03-25 12:45:35.858 084 13097.43 542.23 57041.58 88888.00 2009-03-25 12:45:36.858 084 13097.04 541.86 57042.07 88888.00 2009-03-25 12:45:37.858 084 13097.43 542.23 57041.22 88888.00 2009-03-25 12:45:38.858 084 13097.69 541.86 57042.44 88888.00 2009-03-25 12:45:39.858 084 13097.43 542.23 57042.44 88888.00 2009-03-25 12:45:40.858 084 13096.78 541.86 57042.07 88888.00 2009-03-25 12:45:41.858 084 13097.17 542.23 57041.34 88888.00 2009-03-25 12:45:42.858 084 13097.04 542.11 57041.71 88888.00 2009-03-25 12:45:43.858 084 13096.78 542.11 57041.83 88888.00 2009-03-25 12:45:44.858 084 13096.65 542.73 57041.46 88888.00 2009-03-25 12:45:45.858 084 13097.17 541.86 57041.95 88888.00 2009-03-25 12:45:46.858 084 13096.00 541.49 57042.20 88888.00 2009-03-25 12:45:47.858 084 13095.74 541.74 57042.07 88888.00 2009-03-25 12:45:48.858 084 13096.13 542.11 57042.68 88888.00 2009-03-25 12:45:49.858 084 13095.48 541.24 57041.95 88888.00 2009-03-25 12:45:50.858 084 13095.61 541.24 57041.71 88888.00 2009-03-25 12:45:51.858 084 13096.13 541.24 57041.34 88888.00 2009-03-25 12:45:52.858 084 13095.09 541.61 57042.20 88888.00 2009-03-25 12:45:53.858 084 13095.48 541.12 57041.22 88888.00 2009-03-25 12:45:54.858 084 13094.44 542.11 57041.46 88888.00 2009-03-25 12:45:55.858 084 13095.48 541.36 57041.71 88888.00 2009-03-25 12:45:56.858 084 13095.48 541.24 57041.46 88888.00 2009-03-25 12:45:57.858 084 13096.00 541.49 57041.83 88888.00 2009-03-25 12:45:58.858 084 13094.96 541.49 57041.71 88888.00 2009-03-25 12:45:59.858 084 13096.00 541.49 57041.46 88888.00 2009-03-25 12:46:00.858 084 13096.13 540.87 57041.71 88888.00 2009-03-25 12:46:01.858 084 13096.65 541.24 57041.95 88888.00 2009-03-25 12:46:02.858 084 13096.26 541.24 57041.22 88888.00 2009-03-25 12:46:03.858 084 13096.26 540.99 57041.09 88888.00 2009-03-25 12:46:04.858 084 13097.04 540.87 57041.71 88888.00 2009-03-25 12:46:05.858 084 13097.17 541.12 57041.58 88888.00 2009-03-25 12:46:06.858 084 13096.13 541.61 57041.95 88888.00 2009-03-25 12:46:07.858 084 13096.65 541.24 57041.83 88888.00 2009-03-25 12:46:08.858 084 13097.30 541.74 57041.46 88888.00 2009-03-25 12:46:09.858 084 13097.95 541.61 57041.83 88888.00 2009-03-25 12:46:10.858 084 13097.17 541.74 57042.07 88888.00 2009-03-25 12:46:11.858 084 13097.95 541.49 57042.44 88888.00 2009-03-25 12:46:12.858 084 13097.95 541.49 57041.71 88888.00 2009-03-25 12:46:13.858 084 13098.34 541.49 57041.95 88888.00 2009-03-25 12:46:14.858 084 13098.34 541.49 57041.46 88888.00 2009-03-25 12:46:15.858 084 13097.95 541.49 57041.95 88888.00 2009-03-25 12:46:16.858 084 13097.30 540.87 57042.56 88888.00 2009-03-25 12:46:17.858 084 13097.82 541.36 57042.32 88888.00 2009-03-25 12:46:18.858 084 13097.43 541.49 57042.32 88888.00 2009-03-25 12:46:19.858 084 13097.30 541.36 57042.56 88888.00 2009-03-25 12:46:20.858 084 13097.43 541.61 57041.58 88888.00 2009-03-25 12:46:21.858 084 13097.69 541.24 57042.80 88888.00 2009-03-25 12:46:22.858 084 13097.30 540.87 57042.44 88888.00 2009-03-25 12:46:23.858 084 13097.17 541.49 57042.44 88888.00 2009-03-25 12:46:24.858 084 13097.56 541.49 57042.20 88888.00 2009-03-25 12:46:25.858 084 13097.43 541.24 57042.32 88888.00 2009-03-25 12:46:26.858 084 13097.30 541.12 57042.32 88888.00 2009-03-25 12:46:27.858 084 13097.43 540.50 57042.32 88888.00 2009-03-25 12:46:28.858 084 13097.56 540.99 57042.44 88888.00 2009-03-25 12:46:29.858 084 13096.78 540.87 57042.20 88888.00 2009-03-25 12:46:30.858 084 13097.17 540.99 57042.44 88888.00 2009-03-25 12:46:31.858 084 13097.17 540.62 57042.44 88888.00 2009-03-25 12:46:32.858 084 13097.17 540.75 57041.71 88888.00 2009-03-25 12:46:33.858 084 13097.30 540.99 57041.95 88888.00 2009-03-25 12:46:34.858 084 13096.65 540.62 57041.95 88888.00 2009-03-25 12:46:35.858 084 13097.04 541.49 57041.95 88888.00 2009-03-25 12:46:36.858 084 13097.17 540.62 57041.58 88888.00 2009-03-25 12:46:37.858 084 13096.52 540.75 57041.71 88888.00 2009-03-25 12:46:38.858 084 13096.65 540.87 57042.32 88888.00 2009-03-25 12:46:39.858 084 13096.13 540.99 57042.20 88888.00 2009-03-25 12:46:40.858 084 13096.39 540.99 57041.71 88888.00 2009-03-25 12:46:41.858 084 13097.04 540.62 57041.58 88888.00 2009-03-25 12:46:42.858 084 13096.26 540.37 57041.95 88888.00 2009-03-25 12:46:43.858 084 13096.26 539.88 57042.32 88888.00 2009-03-25 12:46:44.858 084 13096.78 540.50 57041.71 88888.00 2009-03-25 12:46:45.858 084 13096.26 540.99 57042.20 88888.00 2009-03-25 12:46:46.858 084 13096.91 540.37 57041.83 88888.00 2009-03-25 12:46:47.858 084 13097.04 540.13 57041.09 88888.00 2009-03-25 12:46:48.858 084 13096.39 540.50 57042.07 88888.00 2009-03-25 12:46:49.858 084 13096.52 540.13 57042.07 88888.00 2009-03-25 12:46:50.858 084 13096.52 540.13 57042.07 88888.00 2009-03-25 12:46:51.858 084 13096.78 540.00 57041.58 88888.00 2009-03-25 12:46:52.858 084 13096.26 539.38 57041.95 88888.00 2009-03-25 12:46:53.858 084 13096.78 540.00 57041.34 88888.00 2009-03-25 12:46:54.858 084 13096.78 540.25 57041.34 88888.00 2009-03-25 12:46:55.858 084 13096.65 540.62 57042.07 88888.00 2009-03-25 12:46:56.858 084 13096.26 540.75 57042.20 88888.00 2009-03-25 12:46:57.858 084 13096.00 540.13 57042.68 88888.00 2009-03-25 12:46:58.858 084 13096.52 540.62 57041.58 88888.00 2009-03-25 12:46:59.858 084 13096.39 540.50 57042.07 88888.00 2009-03-25 12:47:00.858 084 13096.91 540.25 57041.46 88888.00 2009-03-25 12:47:01.858 084 13096.52 539.88 57041.46 88888.00 2009-03-25 12:47:02.858 084 13097.17 540.62 57041.95 88888.00 2009-03-25 12:47:03.858 084 13097.17 540.87 57041.71 88888.00 2009-03-25 12:47:04.858 084 13097.30 540.62 57042.20 88888.00 2009-03-25 12:47:05.858 084 13096.78 540.87 57041.95 88888.00 2009-03-25 12:47:06.858 084 13096.78 540.62 57041.58 88888.00 2009-03-25 12:47:07.858 084 13095.87 540.62 57041.46 88888.00 2009-03-25 12:47:08.858 084 13096.13 540.75 57041.95 88888.00 2009-03-25 12:47:09.858 084 13096.13 540.50 57041.95 88888.00 2009-03-25 12:47:10.858 084 13095.74 540.00 57042.07 88888.00 2009-03-25 12:47:11.858 084 13095.87 540.62 57041.83 88888.00 2009-03-25 12:47:12.858 084 13096.52 540.13 57041.09 88888.00 2009-03-25 12:47:13.858 084 13096.13 540.25 57041.95 88888.00 2009-03-25 12:47:14.858 084 13095.48 539.75 57041.46 88888.00 2009-03-25 12:47:15.858 084 13095.61 539.51 57042.44 88888.00 2009-03-25 12:47:16.858 084 13095.48 539.51 57041.34 88888.00 2009-03-25 12:47:17.858 084 13095.22 539.51 57041.95 88888.00 2009-03-25 12:47:18.858 084 13095.09 539.14 57041.83 88888.00 2009-03-25 12:47:19.858 084 13095.35 539.14 57041.71 88888.00 2009-03-25 12:47:20.858 084 13094.96 538.89 57041.71 88888.00 2009-03-25 12:47:21.858 084 13094.57 539.26 57041.34 88888.00 2009-03-25 12:47:22.858 084 13094.44 539.14 57041.09 88888.00 2009-03-25 12:47:23.858 084 13094.44 538.76 57041.34 88888.00 2009-03-25 12:47:24.858 084 13095.61 538.52 57041.22 88888.00 2009-03-25 12:47:25.858 084 13094.70 539.38 57040.85 88888.00 2009-03-25 12:47:26.858 084 13094.96 538.39 57040.85 88888.00 2009-03-25 12:47:27.858 084 13094.44 539.01 57041.46 88888.00 2009-03-25 12:47:28.858 084 13095.61 539.14 57041.71 88888.00 2009-03-25 12:47:29.858 084 13095.35 538.76 57040.97 88888.00 2009-03-25 12:47:30.858 084 13095.61 539.63 57041.22 88888.00 2009-03-25 12:47:31.858 084 13095.87 539.14 57042.20 88888.00 2009-03-25 12:47:32.858 084 13096.00 538.27 57041.46 88888.00 2009-03-25 12:47:33.858 084 13095.87 539.01 57040.97 88888.00 2009-03-25 12:47:34.858 084 13095.61 539.51 57041.34 88888.00 2009-03-25 12:47:35.858 084 13096.78 538.89 57041.34 88888.00 2009-03-25 12:47:36.858 084 13096.39 538.27 57041.34 88888.00 2009-03-25 12:47:37.858 084 13096.91 538.52 57040.48 88888.00 2009-03-25 12:47:38.858 084 13096.52 538.27 57041.46 88888.00 2009-03-25 12:47:39.858 084 13097.04 539.14 57041.22 88888.00 2009-03-25 12:47:40.858 084 13097.04 539.14 57040.97 88888.00 2009-03-25 12:47:41.858 084 13097.30 539.38 57041.34 88888.00 2009-03-25 12:47:42.858 084 13097.30 539.14 57041.83 88888.00 2009-03-25 12:47:43.858 084 13097.56 539.26 57041.95 88888.00 2009-03-25 12:47:44.858 084 13097.04 539.26 57042.32 88888.00 2009-03-25 12:47:45.858 084 13097.82 539.63 57041.71 88888.00 2009-03-25 12:47:46.858 084 13097.17 539.63 57041.09 88888.00 2009-03-25 12:47:47.858 084 13097.43 539.51 57041.46 88888.00 2009-03-25 12:47:48.858 084 13097.04 539.38 57041.09 88888.00 2009-03-25 12:47:49.858 084 13097.04 538.89 57041.09 88888.00 2009-03-25 12:47:50.858 084 13096.78 538.76 57041.46 88888.00 2009-03-25 12:47:51.858 084 13096.26 539.26 57041.46 88888.00 2009-03-25 12:47:52.858 084 13096.65 539.88 57041.71 88888.00 2009-03-25 12:47:53.858 084 13096.13 539.14 57041.58 88888.00 2009-03-25 12:47:54.858 084 13095.74 539.26 57041.71 88888.00 2009-03-25 12:47:55.858 084 13095.22 539.26 57040.85 88888.00 2009-03-25 12:47:56.858 084 13095.74 538.89 57041.83 88888.00 2009-03-25 12:47:57.858 084 13095.09 538.89 57041.95 88888.00 2009-03-25 12:47:58.858 084 13095.09 538.76 57040.73 88888.00 2009-03-25 12:47:59.858 084 13094.96 539.26 57041.58 88888.00 2009-03-25 12:48:00.858 084 13094.57 538.76 57041.22 88888.00 2009-03-25 12:48:01.858 084 13094.96 539.01 57040.85 88888.00 2009-03-25 12:48:02.858 084 13093.79 538.76 57040.97 88888.00 2009-03-25 12:48:03.858 084 13094.44 538.64 57040.48 88888.00 2009-03-25 12:48:04.858 084 13093.66 538.89 57040.36 88888.00 2009-03-25 12:48:05.858 084 13094.05 538.64 57040.73 88888.00 2009-03-25 12:48:06.858 084 13093.79 538.52 57041.34 88888.00 2009-03-25 12:48:07.858 084 13093.66 538.02 57041.09 88888.00 2009-03-25 12:48:08.858 084 13093.79 538.76 57040.73 88888.00 2009-03-25 12:48:09.858 084 13093.40 538.02 57040.73 88888.00 2009-03-25 12:48:10.858 084 13093.66 538.14 57040.61 88888.00 2009-03-25 12:48:11.858 084 13093.79 538.02 57040.36 88888.00 2009-03-25 12:48:12.858 084 13093.92 538.64 57040.36 88888.00 2009-03-25 12:48:13.858 084 13093.79 538.14 57040.48 88888.00 2009-03-25 12:48:14.858 084 13093.14 538.02 57040.48 88888.00 2009-03-25 12:48:15.858 084 13093.92 537.65 57040.85 88888.00 2009-03-25 12:48:16.858 084 13094.18 538.27 57040.36 88888.00 2009-03-25 12:48:17.858 084 13094.44 537.65 57040.12 88888.00 2009-03-25 12:48:18.858 084 13094.83 537.77 57040.36 88888.00 2009-03-25 12:48:19.858 084 13094.83 538.39 57040.00 88888.00 2009-03-25 12:48:20.858 084 13094.57 538.27 57040.48 88888.00 2009-03-25 12:48:21.858 084 13094.18 539.01 57040.36 88888.00 2009-03-25 12:48:22.858 084 13094.44 537.65 57040.48 88888.00 2009-03-25 12:48:23.858 084 13094.31 538.14 57040.48 88888.00 2009-03-25 12:48:24.858 084 13094.44 537.90 57039.75 88888.00 2009-03-25 12:48:25.858 084 13094.44 537.53 57040.12 88888.00 2009-03-25 12:48:26.858 084 13094.31 537.65 57040.24 88888.00 2009-03-25 12:48:27.858 084 13095.48 538.52 57040.00 88888.00 2009-03-25 12:48:28.858 084 13095.35 537.77 57040.73 88888.00 2009-03-25 12:48:29.858 084 13095.48 537.77 57040.00 88888.00 2009-03-25 12:48:30.858 084 13094.70 537.53 57040.24 88888.00 2009-03-25 12:48:31.858 084 13094.70 537.15 57040.48 88888.00 2009-03-25 12:48:32.858 084 13095.35 537.15 57040.85 88888.00 2009-03-25 12:48:33.858 084 13094.83 537.65 57040.12 88888.00 2009-03-25 12:48:34.858 084 13094.96 537.28 57040.48 88888.00 2009-03-25 12:48:35.858 084 13094.57 537.77 57040.00 88888.00 2009-03-25 12:48:36.858 084 13094.44 537.28 57040.24 88888.00 2009-03-25 12:48:37.858 084 13095.22 537.28 57040.24 88888.00 2009-03-25 12:48:38.858 084 13094.18 537.65 57040.48 88888.00 2009-03-25 12:48:39.858 084 13094.31 537.28 57040.48 88888.00 2009-03-25 12:48:40.858 084 13094.57 538.02 57040.73 88888.00 2009-03-25 12:48:41.858 084 13093.66 537.53 57040.48 88888.00 2009-03-25 12:48:42.858 084 13094.57 538.02 57040.97 88888.00 2009-03-25 12:48:43.858 084 13094.18 537.40 57040.97 88888.00 2009-03-25 12:48:44.858 084 13094.44 537.03 57040.61 88888.00 2009-03-25 12:48:45.858 084 13093.79 537.28 57039.87 88888.00 2009-03-25 12:48:46.858 084 13095.09 537.65 57040.73 88888.00 2009-03-25 12:48:47.858 084 13094.05 537.77 57040.00 88888.00 2009-03-25 12:48:48.858 084 13094.31 538.14 57040.00 88888.00 2009-03-25 12:48:49.858 084 13094.05 537.77 57040.12 88888.00 2009-03-25 12:48:50.858 084 13093.66 537.53 57040.36 88888.00 2009-03-25 12:48:51.858 084 13094.18 537.65 57039.75 88888.00 2009-03-25 12:48:52.858 084 13094.05 537.40 57040.73 88888.00 2009-03-25 12:48:53.858 084 13094.57 537.90 57039.50 88888.00 2009-03-25 12:48:54.858 084 13093.40 537.03 57040.24 88888.00 2009-03-25 12:48:55.858 084 13094.18 537.90 57040.24 88888.00 2009-03-25 12:48:56.858 084 13093.66 537.65 57039.63 88888.00 2009-03-25 12:48:57.858 084 13093.79 538.39 57039.75 88888.00 2009-03-25 12:48:58.858 084 13094.05 537.65 57040.00 88888.00 2009-03-25 12:48:59.858 084 13093.53 538.02 57040.24 88888.00 2009-03-25 12:49:00.858 084 13092.88 537.90 57040.00 88888.00 2009-03-25 12:49:01.858 084 13093.92 537.77 57040.48 88888.00 2009-03-25 12:49:02.858 084 13093.27 537.40 57038.89 88888.00 2009-03-25 12:49:03.858 084 13093.40 538.02 57040.00 88888.00 2009-03-25 12:49:04.858 084 13093.01 537.90 57040.24 88888.00 2009-03-25 12:49:05.858 084 13093.40 538.02 57039.75 88888.00 2009-03-25 12:49:06.858 084 13093.66 537.65 57040.00 88888.00 2009-03-25 12:49:07.858 084 13094.05 537.90 57040.24 88888.00 2009-03-25 12:49:08.858 084 13094.05 537.90 57040.00 88888.00 2009-03-25 12:49:09.858 084 13093.40 538.02 57040.00 88888.00 2009-03-25 12:49:10.858 084 13093.66 537.90 57040.24 88888.00 2009-03-25 12:49:11.858 084 13093.92 538.14 57039.63 88888.00 2009-03-25 12:49:12.858 084 13094.05 537.90 57040.12 88888.00 2009-03-25 12:49:13.858 084 13093.66 537.90 57039.87 88888.00 2009-03-25 12:49:14.858 084 13093.66 537.65 57040.00 88888.00 2009-03-25 12:49:15.858 084 13094.44 538.14 57039.75 88888.00 2009-03-25 12:49:16.858 084 13093.66 538.39 57040.24 88888.00 2009-03-25 12:49:17.858 084 13093.92 537.90 57040.97 88888.00 2009-03-25 12:49:18.858 084 13094.57 538.14 57040.61 88888.00 2009-03-25 12:49:19.858 084 13094.18 538.14 57040.85 88888.00 2009-03-25 12:49:20.858 084 13094.57 537.77 57040.00 88888.00 2009-03-25 12:49:21.858 084 13093.92 538.64 57040.24 88888.00 2009-03-25 12:49:22.858 084 13094.05 538.39 57040.61 88888.00 2009-03-25 12:49:23.858 084 13094.31 538.14 57040.48 88888.00 2009-03-25 12:49:24.858 084 13094.18 537.77 57040.48 88888.00 2009-03-25 12:49:25.858 084 13094.18 538.64 57040.36 88888.00 2009-03-25 12:49:26.858 084 13094.05 538.39 57040.61 88888.00 2009-03-25 12:49:27.858 084 13094.18 538.27 57040.48 88888.00 2009-03-25 12:49:28.858 084 13094.57 537.90 57040.61 88888.00 2009-03-25 12:49:29.858 084 13094.44 538.39 57040.73 88888.00 2009-03-25 12:49:30.858 084 13094.31 537.77 57040.12 88888.00 2009-03-25 12:49:31.858 084 13093.79 538.64 57040.00 88888.00 2009-03-25 12:49:32.858 084 13094.44 538.14 57039.63 88888.00 2009-03-25 12:49:33.858 084 13094.18 538.27 57040.24 88888.00 2009-03-25 12:49:34.858 084 13094.05 537.77 57039.63 88888.00 2009-03-25 12:49:35.858 084 13094.57 538.76 57040.73 88888.00 2009-03-25 12:49:36.858 084 13093.79 538.27 57040.97 88888.00 2009-03-25 12:49:37.858 084 13094.05 538.02 57040.73 88888.00 2009-03-25 12:49:38.858 084 13094.83 538.14 57040.24 88888.00 2009-03-25 12:49:39.858 084 13093.92 538.64 57040.61 88888.00 2009-03-25 12:49:40.858 084 13093.92 538.14 57040.73 88888.00 2009-03-25 12:49:41.858 084 13094.05 538.64 57040.73 88888.00 2009-03-25 12:49:42.858 084 13094.44 538.14 57040.97 88888.00 2009-03-25 12:49:43.858 084 13094.83 538.02 57040.48 88888.00 2009-03-25 12:49:44.858 084 13094.31 537.90 57040.85 88888.00 2009-03-25 12:49:45.858 084 13094.18 538.39 57040.61 88888.00 2009-03-25 12:49:46.858 084 13094.31 538.52 57041.22 88888.00 2009-03-25 12:49:47.858 084 13094.57 538.52 57040.36 88888.00 2009-03-25 12:49:48.858 084 13094.44 538.27 57040.24 88888.00 2009-03-25 12:49:49.858 084 13094.18 538.89 57040.48 88888.00 2009-03-25 12:49:50.858 084 13094.18 538.64 57040.97 88888.00 2009-03-25 12:49:51.858 084 13094.05 538.89 57040.73 88888.00 2009-03-25 12:49:52.858 084 13093.53 539.01 57040.73 88888.00 2009-03-25 12:49:53.858 084 13093.92 538.14 57040.61 88888.00 2009-03-25 12:49:54.858 084 13093.40 538.14 57041.22 88888.00 2009-03-25 12:49:55.858 084 13094.05 538.76 57041.22 88888.00 2009-03-25 12:49:56.858 084 13093.53 538.52 57040.24 88888.00 2009-03-25 12:49:57.858 084 13093.92 539.26 57040.48 88888.00 2009-03-25 12:49:58.858 084 13093.53 538.64 57040.48 88888.00 2009-03-25 12:49:59.858 084 13093.66 538.76 57041.71 88888.00 2009-03-25 12:50:00.858 084 13093.79 538.27 57040.73 88888.00 2009-03-25 12:50:01.858 084 13094.18 538.27 57041.09 88888.00 2009-03-25 12:50:02.858 084 13094.44 538.27 57040.73 88888.00 2009-03-25 12:50:03.858 084 13094.05 538.64 57041.46 88888.00 2009-03-25 12:50:04.858 084 13094.18 538.39 57041.09 88888.00 2009-03-25 12:50:05.858 084 13093.92 539.26 57041.09 88888.00 2009-03-25 12:50:06.858 084 13094.18 539.01 57040.73 88888.00 2009-03-25 12:50:07.858 084 13093.66 538.64 57040.85 88888.00 2009-03-25 12:50:08.858 084 13094.70 538.52 57040.85 88888.00 2009-03-25 12:50:09.858 084 13094.57 538.64 57041.09 88888.00 2009-03-25 12:50:10.858 084 13094.05 538.89 57040.85 88888.00 2009-03-25 12:50:11.858 084 13094.44 538.64 57040.97 88888.00 2009-03-25 12:50:12.858 084 13094.05 538.14 57040.85 88888.00 2009-03-25 12:50:13.858 084 13094.31 539.26 57041.46 88888.00 2009-03-25 12:50:14.858 084 13094.70 539.01 57040.85 88888.00 2009-03-25 12:50:15.858 084 13094.57 538.64 57040.85 88888.00 2009-03-25 12:50:16.858 084 13094.57 539.51 57041.46 88888.00 2009-03-25 12:50:17.858 084 13094.44 539.14 57041.09 88888.00 2009-03-25 12:50:18.858 084 13094.83 538.64 57041.58 88888.00 2009-03-25 12:50:19.858 084 13095.09 538.64 57041.71 88888.00 2009-03-25 12:50:20.858 084 13094.83 538.89 57041.09 88888.00 2009-03-25 12:50:21.858 084 13093.79 539.14 57041.09 88888.00 2009-03-25 12:50:22.858 084 13094.57 538.89 57041.58 88888.00 2009-03-25 12:50:23.858 084 13094.57 538.76 57041.34 88888.00 2009-03-25 12:50:24.858 084 13094.70 539.01 57041.46 88888.00 2009-03-25 12:50:25.858 084 13094.70 538.89 57040.97 88888.00 2009-03-25 12:50:26.858 084 13094.57 539.01 57041.34 88888.00 2009-03-25 12:50:27.858 084 13094.57 538.76 57041.58 88888.00 2009-03-25 12:50:28.858 084 13094.31 539.01 57041.71 88888.00 2009-03-25 12:50:29.858 084 13094.57 538.89 57041.22 88888.00 2009-03-25 12:50:30.858 084 13094.83 538.89 57041.09 88888.00 2009-03-25 12:50:31.858 084 13094.70 538.39 57041.83 88888.00 2009-03-25 12:50:32.858 084 13094.31 538.52 57041.34 88888.00 2009-03-25 12:50:33.858 084 13094.44 538.64 57041.46 88888.00 2009-03-25 12:50:34.858 084 13095.09 538.89 57040.85 88888.00 2009-03-25 12:50:35.858 084 13094.31 538.64 57041.22 88888.00 2009-03-25 12:50:36.858 084 13094.44 538.39 57041.71 88888.00 2009-03-25 12:50:37.858 084 13094.31 538.89 57041.71 88888.00 2009-03-25 12:50:38.858 084 13094.96 539.14 57041.58 88888.00 2009-03-25 12:50:39.858 084 13093.79 538.39 57041.34 88888.00 2009-03-25 12:50:40.858 084 13094.31 539.01 57041.95 88888.00 2009-03-25 12:50:41.858 084 13094.31 539.01 57041.46 88888.00 2009-03-25 12:50:42.858 084 13093.92 539.01 57041.71 88888.00 2009-03-25 12:50:43.858 084 13094.57 539.63 57041.34 88888.00 2009-03-25 12:50:44.858 084 13094.70 539.01 57041.34 88888.00 2009-03-25 12:50:45.858 084 13094.31 538.39 57041.22 88888.00 2009-03-25 12:50:46.858 084 13094.44 539.75 57041.09 88888.00 2009-03-25 12:50:47.858 084 13094.44 538.89 57041.09 88888.00 2009-03-25 12:50:48.858 084 13094.18 539.26 57041.58 88888.00 2009-03-25 12:50:49.858 084 13094.05 538.89 57041.34 88888.00 2009-03-25 12:50:50.858 084 13094.44 539.14 57041.83 88888.00 2009-03-25 12:50:51.858 084 13094.18 539.01 57041.58 88888.00 2009-03-25 12:50:52.858 084 13094.44 538.64 57041.46 88888.00 2009-03-25 12:50:53.858 084 13094.31 538.39 57041.34 88888.00 2009-03-25 12:50:54.858 084 13093.40 538.76 57041.46 88888.00 2009-03-25 12:50:55.858 084 13093.92 538.64 57041.34 88888.00 2009-03-25 12:50:56.858 084 13094.18 538.89 57041.09 88888.00 2009-03-25 12:50:57.858 084 13094.18 539.14 57041.83 88888.00 2009-03-25 12:50:58.858 084 13093.92 538.89 57041.09 88888.00 2009-03-25 12:50:59.858 084 13093.92 538.89 57041.22 88888.00 2009-03-25 12:51:00.858 084 13093.92 539.01 57041.09 88888.00 2009-03-25 12:51:01.858 084 13094.05 538.52 57041.46 88888.00 2009-03-25 12:51:02.858 084 13093.79 538.52 57041.95 88888.00 2009-03-25 12:51:03.858 084 13093.79 537.65 57041.58 88888.00 2009-03-25 12:51:04.858 084 13093.92 538.89 57041.34 88888.00 2009-03-25 12:51:05.858 084 13093.66 538.64 57041.58 88888.00 2009-03-25 12:51:06.858 084 13094.18 539.14 57042.20 88888.00 2009-03-25 12:51:07.858 084 13094.18 539.26 57041.22 88888.00 2009-03-25 12:51:08.858 084 13094.44 538.52 57041.34 88888.00 2009-03-25 12:51:09.858 084 13094.57 538.39 57041.58 88888.00 2009-03-25 12:51:10.858 084 13093.92 538.76 57041.95 88888.00 2009-03-25 12:51:11.858 084 13094.44 538.89 57041.46 88888.00 2009-03-25 12:51:12.858 084 13094.83 538.76 57041.09 88888.00 2009-03-25 12:51:13.858 084 13094.57 538.14 57041.46 88888.00 2009-03-25 12:51:14.858 084 13094.31 539.14 57041.34 88888.00 2009-03-25 12:51:15.858 084 13093.79 539.01 57041.46 88888.00 2009-03-25 12:51:16.858 084 13093.92 539.26 57041.71 88888.00 2009-03-25 12:51:17.858 084 13094.70 538.76 57041.71 88888.00 2009-03-25 12:51:18.858 084 13094.83 539.51 57041.95 88888.00 2009-03-25 12:51:19.858 084 13094.57 539.63 57041.34 88888.00 2009-03-25 12:51:20.858 084 13094.83 539.38 57041.58 88888.00 2009-03-25 12:51:21.858 084 13093.79 539.01 57041.83 88888.00 2009-03-25 12:51:22.858 084 13094.96 539.75 57041.83 88888.00 2009-03-25 12:51:23.858 084 13094.18 539.88 57041.22 88888.00 2009-03-25 12:51:24.858 084 13094.05 539.51 57041.83 88888.00 2009-03-25 12:51:25.858 084 13094.31 539.26 57041.09 88888.00 2009-03-25 12:51:26.858 084 13094.31 539.14 57042.07 88888.00 2009-03-25 12:51:27.858 084 13095.61 539.63 57041.58 88888.00 2009-03-25 12:51:28.858 084 13094.70 538.89 57041.34 88888.00 2009-03-25 12:51:29.858 084 13094.70 539.88 57042.20 88888.00 2009-03-25 12:51:30.858 084 13094.31 539.63 57041.22 88888.00 2009-03-25 12:51:31.858 084 13094.31 539.51 57041.83 88888.00 2009-03-25 12:51:32.858 084 13094.44 539.14 57041.83 88888.00 2009-03-25 12:51:33.858 084 13094.57 539.51 57041.71 88888.00 2009-03-25 12:51:34.858 084 13094.83 539.75 57042.32 88888.00 2009-03-25 12:51:35.858 084 13094.57 539.63 57041.58 88888.00 2009-03-25 12:51:36.858 084 13094.44 540.25 57041.46 88888.00 2009-03-25 12:51:37.858 084 13094.05 539.88 57041.83 88888.00 2009-03-25 12:51:38.858 084 13095.74 539.51 57042.07 88888.00 2009-03-25 12:51:39.858 084 13094.44 539.51 57041.34 88888.00 2009-03-25 12:51:40.858 084 13094.44 539.51 57041.95 88888.00 2009-03-25 12:51:41.858 084 13094.70 539.63 57041.58 88888.00 2009-03-25 12:51:42.858 084 13094.44 539.51 57041.71 88888.00 2009-03-25 12:51:43.858 084 13094.05 539.63 57042.32 88888.00 2009-03-25 12:51:44.858 084 13094.83 539.26 57041.95 88888.00 2009-03-25 12:51:45.858 084 13094.18 539.26 57041.83 88888.00 2009-03-25 12:51:46.858 084 13094.44 539.01 57041.95 88888.00 2009-03-25 12:51:47.858 084 13094.70 539.63 57042.07 88888.00 2009-03-25 12:51:48.858 084 13094.70 539.63 57041.95 88888.00 2009-03-25 12:51:49.858 084 13094.70 539.75 57041.83 88888.00 2009-03-25 12:51:50.858 084 13094.18 539.88 57041.95 88888.00 2009-03-25 12:51:51.858 084 13095.09 539.75 57041.71 88888.00 2009-03-25 12:51:52.858 084 13094.96 539.75 57041.58 88888.00 2009-03-25 12:51:53.858 084 13094.57 540.00 57041.71 88888.00 2009-03-25 12:51:54.858 084 13094.57 539.63 57041.58 88888.00 2009-03-25 12:51:55.858 084 13094.18 539.88 57042.20 88888.00 2009-03-25 12:51:56.858 084 13095.22 539.75 57041.83 88888.00 2009-03-25 12:51:57.858 084 13094.70 539.14 57041.95 88888.00 2009-03-25 12:51:58.858 084 13094.96 539.51 57041.71 88888.00 2009-03-25 12:51:59.858 084 13094.05 539.75 57041.83 88888.00 2009-03-25 12:52:00.858 084 13094.18 539.75 57041.83 88888.00 2009-03-25 12:52:01.858 084 13094.83 540.13 57041.95 88888.00 2009-03-25 12:52:02.858 084 13095.48 539.63 57042.07 88888.00 2009-03-25 12:52:03.858 084 13095.09 539.63 57041.95 88888.00 2009-03-25 12:52:04.858 084 13094.57 540.00 57041.22 88888.00 2009-03-25 12:52:05.858 084 13094.57 540.37 57042.32 88888.00 2009-03-25 12:52:06.858 084 13094.70 539.63 57042.32 88888.00 2009-03-25 12:52:07.858 084 13094.96 540.37 57042.44 88888.00 2009-03-25 12:52:08.858 084 13094.96 538.89 57042.56 88888.00 2009-03-25 12:52:09.858 084 13095.22 539.14 57042.32 88888.00 2009-03-25 12:52:10.858 084 13094.83 540.99 57042.20 88888.00 2009-03-25 12:52:11.858 084 13094.70 540.25 57042.20 88888.00 2009-03-25 12:52:12.858 084 13094.31 540.37 57041.95 88888.00 2009-03-25 12:52:13.858 084 13095.48 540.25 57041.46 88888.00 2009-03-25 12:52:14.858 084 13094.96 540.50 57041.71 88888.00 2009-03-25 12:52:15.858 084 13095.22 540.62 57042.80 88888.00 2009-03-25 12:52:16.858 084 13095.22 540.13 57042.07 88888.00 2009-03-25 12:52:17.858 084 13095.09 539.88 57042.32 88888.00 2009-03-25 12:52:18.858 084 13094.31 540.00 57042.56 88888.00 2009-03-25 12:52:19.858 084 13094.96 539.75 57042.32 88888.00 2009-03-25 12:52:20.858 084 13095.48 539.88 57042.20 88888.00 2009-03-25 12:52:21.858 084 13095.61 540.13 57042.44 88888.00 2009-03-25 12:52:22.858 084 13094.83 540.25 57042.32 88888.00 2009-03-25 12:52:23.858 084 13094.96 540.25 57041.58 88888.00 2009-03-25 12:52:24.858 084 13094.83 540.25 57042.20 88888.00 2009-03-25 12:52:25.858 084 13095.09 540.13 57042.56 88888.00 2009-03-25 12:52:26.858 084 13094.96 540.13 57042.56 88888.00 2009-03-25 12:52:27.858 084 13094.83 540.25 57041.95 88888.00 2009-03-25 12:52:28.858 084 13095.48 539.51 57042.20 88888.00 2009-03-25 12:52:29.858 084 13095.22 539.63 57042.56 88888.00 2009-03-25 12:52:30.858 084 13095.74 540.62 57042.32 88888.00 2009-03-25 12:52:31.858 084 13094.70 539.63 57041.83 88888.00 2009-03-25 12:52:32.858 084 13095.22 539.26 57041.95 88888.00 2009-03-25 12:52:33.858 084 13094.44 540.00 57042.80 88888.00 2009-03-25 12:52:34.858 084 13095.22 539.63 57042.44 88888.00 2009-03-25 12:52:35.858 084 13094.57 540.37 57042.32 88888.00 2009-03-25 12:52:36.858 084 13094.70 540.37 57041.95 88888.00 2009-03-25 12:52:37.858 084 13095.09 539.88 57042.07 88888.00 2009-03-25 12:52:38.858 084 13095.61 539.51 57042.07 88888.00 2009-03-25 12:52:39.858 084 13095.48 540.25 57042.32 88888.00 2009-03-25 12:52:40.858 084 13095.74 539.75 57042.80 88888.00 2009-03-25 12:52:41.858 084 13095.61 539.75 57042.56 88888.00 2009-03-25 12:52:42.858 084 13095.09 539.63 57041.95 88888.00 2009-03-25 12:52:43.858 084 13095.35 540.13 57042.44 88888.00 2009-03-25 12:52:44.858 084 13095.09 539.88 57042.93 88888.00 2009-03-25 12:52:45.858 084 13094.70 539.51 57042.56 88888.00 2009-03-25 12:52:46.858 084 13095.61 540.13 57042.93 88888.00 2009-03-25 12:52:47.858 084 13095.48 540.13 57043.05 88888.00 2009-03-25 12:52:48.858 084 13095.61 539.88 57042.44 88888.00 2009-03-25 12:52:49.858 084 13095.48 540.62 57042.56 88888.00 2009-03-25 12:52:50.858 084 13095.09 540.00 57042.32 88888.00 2009-03-25 12:52:51.858 084 13095.22 540.13 57042.56 88888.00 2009-03-25 12:52:52.858 084 13095.35 540.25 57042.56 88888.00 2009-03-25 12:52:53.858 084 13095.61 540.00 57041.83 88888.00 2009-03-25 12:52:54.858 084 13094.70 540.13 57042.20 88888.00 2009-03-25 12:52:55.858 084 13095.35 539.75 57042.32 88888.00 2009-03-25 12:52:56.858 084 13095.09 539.63 57042.68 88888.00 2009-03-25 12:52:57.858 084 13095.22 539.63 57042.20 88888.00 2009-03-25 12:52:58.858 084 13095.35 539.38 57042.68 88888.00 2009-03-25 12:52:59.858 084 13094.44 539.51 57042.20 88888.00 2009-03-25 12:53:00.858 084 13095.48 540.00 57042.44 88888.00 2009-03-25 12:53:01.858 084 13094.83 539.51 57041.71 88888.00 2009-03-25 12:53:02.858 084 13095.61 539.26 57041.83 88888.00 2009-03-25 12:53:03.858 084 13095.61 539.88 57043.05 88888.00 2009-03-25 12:53:04.858 084 13095.09 540.13 57042.07 88888.00 2009-03-25 12:53:05.858 084 13094.44 539.51 57042.07 88888.00 2009-03-25 12:53:06.858 084 13094.70 540.00 57042.80 88888.00 2009-03-25 12:53:07.858 084 13094.70 539.01 57041.83 88888.00 2009-03-25 12:53:08.858 084 13094.96 539.51 57042.20 88888.00 2009-03-25 12:53:09.858 084 13094.57 539.88 57042.32 88888.00 2009-03-25 12:53:10.858 084 13095.09 539.51 57042.32 88888.00 2009-03-25 12:53:11.858 084 13095.61 539.63 57042.32 88888.00 2009-03-25 12:53:12.858 084 13094.44 539.26 57042.20 88888.00 2009-03-25 12:53:13.858 084 13095.35 539.14 57042.32 88888.00 2009-03-25 12:53:14.858 084 13094.96 540.13 57043.05 88888.00 2009-03-25 12:53:15.858 084 13095.09 539.26 57043.05 88888.00 2009-03-25 12:53:16.858 084 13095.09 540.00 57042.07 88888.00 2009-03-25 12:53:17.858 084 13094.57 539.01 57042.20 88888.00 2009-03-25 12:53:18.858 084 13094.96 539.75 57042.56 88888.00 2009-03-25 12:53:19.858 084 13095.22 539.38 57042.20 88888.00 2009-03-25 12:53:20.858 084 13095.87 539.51 57042.32 88888.00 2009-03-25 12:53:21.858 084 13094.96 540.50 57042.56 88888.00 2009-03-25 12:53:22.858 084 13094.96 540.00 57042.07 88888.00 2009-03-25 12:53:23.858 084 13095.74 539.88 57042.20 88888.00 2009-03-25 12:53:24.858 084 13096.00 540.00 57043.05 88888.00 2009-03-25 12:53:25.858 084 13095.09 540.00 57041.95 88888.00 2009-03-25 12:53:26.858 084 13095.48 540.13 57041.95 88888.00 2009-03-25 12:53:27.858 084 13096.00 539.88 57042.20 88888.00 2009-03-25 12:53:28.858 084 13095.74 540.25 57042.56 88888.00 2009-03-25 12:53:29.858 084 13096.00 540.50 57042.44 88888.00 2009-03-25 12:53:30.858 084 13095.48 540.50 57042.56 88888.00 2009-03-25 12:53:31.858 084 13096.00 540.62 57042.68 88888.00 2009-03-25 12:53:32.858 084 13095.48 539.75 57042.68 88888.00 2009-03-25 12:53:33.858 084 13095.87 540.37 57043.17 88888.00 2009-03-25 12:53:34.858 084 13095.09 539.63 57041.95 88888.00 2009-03-25 12:53:35.858 084 13095.74 539.75 57043.30 88888.00 2009-03-25 12:53:36.858 084 13096.00 540.50 57042.68 88888.00 2009-03-25 12:53:37.858 084 13096.26 540.13 57041.95 88888.00 2009-03-25 12:53:38.858 084 13095.74 540.25 57042.93 88888.00 2009-03-25 12:53:39.858 084 13095.74 540.13 57042.44 88888.00 2009-03-25 12:53:40.858 084 13095.09 540.62 57042.32 88888.00 2009-03-25 12:53:41.858 084 13095.48 540.25 57042.32 88888.00 2009-03-25 12:53:42.858 084 13095.61 541.36 57042.44 88888.00 2009-03-25 12:53:43.858 084 13096.26 540.37 57041.95 88888.00 2009-03-25 12:53:44.858 084 13095.22 539.51 57042.68 88888.00 2009-03-25 12:53:45.858 084 13095.09 540.25 57042.80 88888.00 2009-03-25 12:53:46.858 084 13095.74 540.50 57042.56 88888.00 2009-03-25 12:53:47.858 084 13095.74 540.75 57042.80 88888.00 2009-03-25 12:53:48.858 084 13095.48 539.88 57043.66 88888.00 2009-03-25 12:53:49.858 084 13094.96 540.25 57042.44 88888.00 2009-03-25 12:53:50.858 084 13095.48 540.37 57042.20 88888.00 2009-03-25 12:53:51.858 084 13095.48 540.13 57042.80 88888.00 2009-03-25 12:53:52.858 084 13095.48 540.37 57042.20 88888.00 2009-03-25 12:53:53.858 084 13095.35 539.88 57042.20 88888.00 2009-03-25 12:53:54.858 084 13094.96 540.50 57042.20 88888.00 2009-03-25 12:53:55.858 084 13095.74 539.88 57042.80 88888.00 2009-03-25 12:53:56.858 084 13095.74 539.75 57043.05 88888.00 2009-03-25 12:53:57.858 084 13095.61 540.75 57043.17 88888.00 2009-03-25 12:53:58.858 084 13096.00 540.00 57042.68 88888.00 2009-03-25 12:53:59.858 084 13095.22 539.75 57042.68 88888.00 2009-03-25 12:54:00.858 084 13095.87 539.88 57042.44 88888.00 2009-03-25 12:54:01.858 084 13095.74 539.63 57042.32 88888.00 2009-03-25 12:54:02.858 084 13095.48 540.13 57042.32 88888.00 2009-03-25 12:54:03.858 084 13095.35 540.25 57043.30 88888.00 2009-03-25 12:54:04.858 084 13095.48 539.88 57043.17 88888.00 2009-03-25 12:54:05.858 084 13095.48 539.51 57043.42 88888.00 2009-03-25 12:54:06.858 084 13095.61 539.26 57042.56 88888.00 2009-03-25 12:54:07.858 084 13095.61 539.51 57042.68 88888.00 2009-03-25 12:54:08.858 084 13095.09 539.63 57042.20 88888.00 2009-03-25 12:54:09.858 084 13095.87 539.88 57043.17 88888.00 2009-03-25 12:54:10.858 084 13096.13 540.00 57043.30 88888.00 2009-03-25 12:54:11.858 084 13095.48 540.13 57042.80 88888.00 2009-03-25 12:54:12.858 084 13095.61 539.63 57042.93 88888.00 2009-03-25 12:54:13.858 084 13095.74 540.13 57042.80 88888.00 2009-03-25 12:54:14.858 084 13095.74 539.88 57042.68 88888.00 2009-03-25 12:54:15.858 084 13096.00 539.88 57041.83 88888.00 2009-03-25 12:54:16.858 084 13096.26 539.75 57042.80 88888.00 2009-03-25 12:54:17.858 084 13095.22 539.88 57042.68 88888.00 2009-03-25 12:54:18.858 084 13096.13 539.38 57042.56 88888.00 2009-03-25 12:54:19.858 084 13096.26 539.26 57042.56 88888.00 2009-03-25 12:54:20.858 084 13095.48 540.00 57043.30 88888.00 2009-03-25 12:54:21.858 084 13096.00 539.75 57043.17 88888.00 2009-03-25 12:54:22.858 084 13095.61 539.26 57042.56 88888.00 2009-03-25 12:54:23.858 084 13094.96 539.75 57043.54 88888.00 2009-03-25 12:54:24.858 084 13095.74 540.25 57043.30 88888.00 2009-03-25 12:54:25.858 084 13096.13 540.62 57043.05 88888.00 2009-03-25 12:54:26.858 084 13095.35 539.88 57042.56 88888.00 2009-03-25 12:54:27.858 084 13095.35 539.88 57043.17 88888.00 2009-03-25 12:54:28.858 084 13096.52 539.63 57043.30 88888.00 2009-03-25 12:54:29.858 084 13094.44 540.13 57042.56 88888.00 2009-03-25 12:54:30.858 084 13095.61 539.26 57043.05 88888.00 2009-03-25 12:54:31.858 084 13096.00 539.75 57042.93 88888.00 2009-03-25 12:54:32.858 084 13095.74 540.00 57043.17 88888.00 2009-03-25 12:54:33.858 084 13095.87 540.00 57043.17 88888.00 2009-03-25 12:54:34.858 084 13095.87 540.13 57042.56 88888.00 2009-03-25 12:54:35.858 084 13095.09 540.13 57043.17 88888.00 2009-03-25 12:54:36.858 084 13095.74 540.13 57042.56 88888.00 2009-03-25 12:54:37.858 084 13095.09 539.38 57042.93 88888.00 2009-03-25 12:54:38.858 084 13095.35 539.63 57043.30 88888.00 2009-03-25 12:54:39.858 084 13095.61 539.63 57043.05 88888.00 2009-03-25 12:54:40.858 084 13095.35 540.13 57043.30 88888.00 2009-03-25 12:54:41.858 084 13094.96 539.38 57043.17 88888.00 2009-03-25 12:54:42.858 084 13095.48 539.26 57043.54 88888.00 2009-03-25 12:54:43.858 084 13095.22 539.38 57042.68 88888.00 2009-03-25 12:54:44.858 084 13095.22 539.14 57043.05 88888.00 2009-03-25 12:54:45.858 084 13095.09 539.51 57042.80 88888.00 2009-03-25 12:54:46.858 084 13095.22 539.01 57042.68 88888.00 2009-03-25 12:54:47.858 084 13094.70 539.63 57042.93 88888.00 2009-03-25 12:54:48.858 084 13094.57 539.75 57043.05 88888.00 2009-03-25 12:54:49.858 084 13095.09 538.64 57043.17 88888.00 2009-03-25 12:54:50.858 084 13094.44 538.76 57043.66 88888.00 2009-03-25 12:54:51.858 084 13094.57 538.89 57042.56 88888.00 2009-03-25 12:54:52.858 084 13095.35 538.89 57042.93 88888.00 2009-03-25 12:54:53.858 084 13094.70 539.26 57042.93 88888.00 2009-03-25 12:54:54.858 084 13094.83 539.01 57042.68 88888.00 2009-03-25 12:54:55.858 084 13095.35 539.51 57042.93 88888.00 2009-03-25 12:54:56.858 084 13094.96 539.01 57043.05 88888.00 2009-03-25 12:54:57.858 084 13095.61 538.64 57043.17 88888.00 2009-03-25 12:54:58.858 084 13094.96 538.64 57042.93 88888.00 2009-03-25 12:54:59.858 084 13095.09 539.38 57042.68 88888.00 2009-03-25 12:55:00.858 084 13095.48 539.26 57042.68 88888.00 2009-03-25 12:55:01.858 084 13095.09 538.52 57043.17 88888.00 2009-03-25 12:55:02.858 084 13095.09 539.14 57042.44 88888.00 2009-03-25 12:55:03.858 084 13095.61 539.01 57042.07 88888.00 2009-03-25 12:55:04.858 084 13095.22 539.01 57042.56 88888.00 2009-03-25 12:55:05.858 084 13095.87 539.14 57042.93 88888.00 2009-03-25 12:55:06.858 084 13095.61 539.14 57043.05 88888.00 2009-03-25 12:55:07.858 084 13095.35 539.01 57043.05 88888.00 2009-03-25 12:55:08.858 084 13095.22 539.38 57042.56 88888.00 2009-03-25 12:55:09.858 084 13095.22 539.14 57042.80 88888.00 2009-03-25 12:55:10.858 084 13095.61 538.76 57042.80 88888.00 2009-03-25 12:55:11.858 084 13095.35 539.01 57042.20 88888.00 2009-03-25 12:55:12.858 084 13095.74 538.89 57042.93 88888.00 2009-03-25 12:55:13.858 084 13094.70 538.89 57042.93 88888.00 2009-03-25 12:55:14.858 084 13095.22 538.89 57042.93 88888.00 2009-03-25 12:55:15.858 084 13095.09 539.14 57042.56 88888.00 2009-03-25 12:55:16.858 084 13095.61 538.76 57042.20 88888.00 2009-03-25 12:55:17.857 084 13094.96 538.52 57043.05 88888.00 2009-03-25 12:55:18.857 084 13094.57 538.39 57041.95 88888.00 2009-03-25 12:55:19.857 084 13094.83 537.90 57043.42 88888.00 2009-03-25 12:55:20.857 084 13094.57 538.89 57043.42 88888.00 2009-03-25 12:55:21.857 084 13094.44 537.77 57042.32 88888.00 2009-03-25 12:55:22.857 084 13094.96 538.27 57042.68 88888.00 2009-03-25 12:55:23.857 084 13094.05 538.27 57042.44 88888.00 2009-03-25 12:55:24.857 084 13094.05 538.76 57042.44 88888.00 2009-03-25 12:55:25.857 084 13094.70 538.52 57042.44 88888.00 2009-03-25 12:55:26.857 084 13094.18 537.77 57042.56 88888.00 2009-03-25 12:55:27.857 084 13093.92 537.65 57042.56 88888.00 2009-03-25 12:55:28.857 084 13094.44 538.39 57042.32 88888.00 2009-03-25 12:55:29.857 084 13093.92 538.14 57042.56 88888.00 2009-03-25 12:55:30.857 084 13094.05 538.14 57041.95 88888.00 2009-03-25 12:55:31.857 084 13094.57 537.90 57042.20 88888.00 2009-03-25 12:55:32.857 084 13094.05 538.14 57042.20 88888.00 2009-03-25 12:55:33.857 084 13093.79 538.39 57041.95 88888.00 2009-03-25 12:55:34.857 084 13094.31 537.77 57042.56 88888.00 2009-03-25 12:55:35.857 084 13094.44 537.65 57042.20 88888.00 2009-03-25 12:55:36.857 084 13093.53 538.39 57042.68 88888.00 2009-03-25 12:55:37.857 084 13093.79 538.14 57041.71 88888.00 2009-03-25 12:55:38.857 084 13094.31 538.02 57041.83 88888.00 2009-03-25 12:55:39.857 084 13093.53 538.27 57042.20 88888.00 2009-03-25 12:55:40.857 084 13093.66 538.14 57041.83 88888.00 2009-03-25 12:55:41.857 084 13094.05 538.02 57042.44 88888.00 2009-03-25 12:55:42.857 084 13093.92 538.02 57042.20 88888.00 2009-03-25 12:55:43.857 084 13093.53 538.52 57042.44 88888.00 2009-03-25 12:55:44.857 084 13094.31 538.02 57041.95 88888.00 2009-03-25 12:55:45.857 084 13094.18 538.64 57041.83 88888.00 2009-03-25 12:55:46.857 084 13093.79 538.14 57041.83 88888.00 2009-03-25 12:55:47.857 084 13094.31 537.77 57042.44 88888.00 2009-03-25 12:55:48.857 084 13094.05 538.52 57041.71 88888.00 2009-03-25 12:55:49.857 084 13094.05 538.02 57042.44 88888.00 2009-03-25 12:55:50.857 084 13094.44 538.27 57041.71 88888.00 2009-03-25 12:55:51.857 084 13094.31 538.52 57041.71 88888.00 2009-03-25 12:55:52.857 084 13093.92 538.27 57042.68 88888.00 2009-03-25 12:55:53.857 084 13094.31 538.27 57042.32 88888.00 2009-03-25 12:55:54.857 084 13093.66 538.52 57042.32 88888.00 2009-03-25 12:55:55.857 084 13094.05 538.39 57041.95 88888.00 2009-03-25 12:55:56.857 084 13093.79 538.14 57042.20 88888.00 2009-03-25 12:55:57.857 084 13093.53 538.52 57041.71 88888.00 2009-03-25 12:55:58.857 084 13094.05 538.39 57041.83 88888.00 2009-03-25 12:55:59.857 084 13094.05 538.64 57041.71 88888.00 2009-03-25 12:56:00.857 084 13093.53 538.39 57042.44 88888.00 2009-03-25 12:56:01.857 084 13093.66 538.52 57042.20 88888.00 2009-03-25 12:56:02.857 084 13093.27 538.14 57041.83 88888.00 2009-03-25 12:56:03.857 084 13092.88 538.27 57042.32 88888.00 2009-03-25 12:56:04.857 084 13093.01 537.65 57042.20 88888.00 2009-03-25 12:56:05.857 084 13093.14 537.90 57041.58 88888.00 2009-03-25 12:56:06.857 084 13092.49 537.65 57041.46 88888.00 2009-03-25 12:56:07.857 084 13093.01 538.14 57041.34 88888.00 2009-03-25 12:56:08.857 084 13093.27 538.27 57041.83 88888.00 2009-03-25 12:56:09.857 084 13093.01 538.14 57041.22 88888.00 2009-03-25 12:56:10.857 084 13092.62 537.90 57041.83 88888.00 2009-03-25 12:56:11.857 084 13092.23 538.02 57041.71 88888.00 2009-03-25 12:56:12.857 084 13093.01 537.28 57041.58 88888.00 2009-03-25 12:56:13.857 084 13092.49 537.77 57041.58 88888.00 2009-03-25 12:56:14.857 084 13091.97 538.02 57041.83 88888.00 2009-03-25 12:56:15.857 084 13092.62 538.14 57041.71 88888.00 2009-03-25 12:56:16.857 084 13093.01 538.02 57041.46 88888.00 2009-03-25 12:56:17.857 084 13091.84 538.27 57040.85 88888.00 2009-03-25 12:56:18.857 084 13093.01 537.90 57041.58 88888.00 2009-03-25 12:56:19.857 084 13092.88 537.65 57041.58 88888.00 2009-03-25 12:56:20.857 084 13092.36 538.52 57041.95 88888.00 2009-03-25 12:56:21.857 084 13092.23 537.90 57041.83 88888.00 2009-03-25 12:56:22.857 084 13093.27 538.52 57041.34 88888.00 2009-03-25 12:56:23.857 084 13092.75 538.39 57041.58 88888.00 2009-03-25 12:56:24.857 084 13093.14 538.39 57041.09 88888.00 2009-03-25 12:56:25.857 084 13092.49 538.39 57041.58 88888.00 2009-03-25 12:56:26.857 084 13092.88 538.02 57041.46 88888.00 2009-03-25 12:56:27.857 084 13092.23 537.90 57041.34 88888.00 2009-03-25 12:56:28.857 084 13092.88 538.52 57041.83 88888.00 2009-03-25 12:56:29.857 084 13092.49 538.64 57041.58 88888.00 2009-03-25 12:56:30.857 084 13093.14 538.02 57040.85 88888.00 2009-03-25 12:56:31.857 084 13092.75 539.14 57041.58 88888.00 2009-03-25 12:56:32.857 084 13093.40 538.76 57041.46 88888.00 2009-03-25 12:56:33.857 084 13093.27 538.76 57041.34 88888.00 2009-03-25 12:56:34.857 084 13093.27 538.52 57041.22 88888.00 2009-03-25 12:56:35.857 084 13092.88 538.76 57041.83 88888.00 2009-03-25 12:56:36.857 084 13093.66 538.39 57042.07 88888.00 2009-03-25 12:56:37.857 084 13093.79 539.14 57041.58 88888.00 2009-03-25 12:56:38.857 084 13093.01 538.76 57041.22 88888.00 2009-03-25 12:56:39.857 084 13092.88 538.89 57042.07 88888.00 2009-03-25 12:56:40.857 084 13092.88 538.64 57041.34 88888.00 2009-03-25 12:56:41.857 084 13093.40 538.89 57042.56 88888.00 2009-03-25 12:56:42.857 084 13093.53 538.89 57042.07 88888.00 2009-03-25 12:56:43.857 084 13093.01 538.76 57040.97 88888.00 2009-03-25 12:56:44.857 084 13093.40 539.01 57041.83 88888.00 2009-03-25 12:56:45.857 084 13093.40 539.01 57041.22 88888.00 2009-03-25 12:56:46.857 084 13092.62 539.38 57040.73 88888.00 2009-03-25 12:56:47.857 084 13093.01 539.01 57041.58 88888.00 2009-03-25 12:56:48.857 084 13093.66 538.76 57041.58 88888.00 2009-03-25 12:56:49.857 084 13092.75 538.76 57041.58 88888.00 2009-03-25 12:56:50.857 084 13092.88 538.64 57041.09 88888.00 2009-03-25 12:56:51.857 084 13093.79 539.01 57041.34 88888.00 2009-03-25 12:56:52.857 084 13092.75 539.26 57041.95 88888.00 2009-03-25 12:56:53.857 084 13092.88 539.01 57041.58 88888.00 2009-03-25 12:56:54.857 084 13092.49 538.89 57041.46 88888.00 2009-03-25 12:56:55.857 084 13093.01 539.38 57041.09 88888.00 2009-03-25 12:56:56.857 084 13091.97 539.38 57040.73 88888.00 2009-03-25 12:56:57.857 084 13092.10 539.38 57041.46 88888.00 2009-03-25 12:56:58.857 084 13091.84 538.52 57041.58 88888.00 2009-03-25 12:56:59.857 084 13092.23 538.89 57041.58 88888.00 2009-03-25 12:57:00.857 084 13093.01 538.64 57041.95 88888.00 2009-03-25 12:57:01.857 084 13092.36 539.01 57041.22 88888.00 2009-03-25 12:57:02.857 084 13092.23 539.01 57041.58 88888.00 2009-03-25 12:57:03.857 084 13092.62 539.26 57041.58 88888.00 2009-03-25 12:57:04.857 084 13091.84 539.26 57041.34 88888.00 2009-03-25 12:57:05.857 084 13091.45 539.26 57041.22 88888.00 2009-03-25 12:57:06.857 084 13092.23 539.38 57041.09 88888.00 2009-03-25 12:57:07.857 084 13091.97 538.52 57041.34 88888.00 2009-03-25 12:57:08.857 084 13092.36 538.64 57041.95 88888.00 2009-03-25 12:57:09.857 084 13092.23 538.64 57040.97 88888.00 2009-03-25 12:57:10.857 084 13091.84 538.76 57040.73 88888.00 2009-03-25 12:57:11.857 084 13092.10 539.01 57041.09 88888.00 2009-03-25 12:57:12.857 084 13092.10 539.01 57041.09 88888.00 2009-03-25 12:57:13.857 084 13091.84 538.52 57040.00 88888.00 2009-03-25 12:57:14.857 084 13091.97 539.14 57040.97 88888.00 2009-03-25 12:57:15.857 084 13092.10 538.89 57040.61 88888.00 2009-03-25 12:57:16.857 084 13092.36 538.89 57041.46 88888.00 2009-03-25 12:57:17.857 084 13091.97 538.89 57041.83 88888.00 2009-03-25 12:57:18.857 084 13092.36 538.76 57041.46 88888.00 2009-03-25 12:57:19.857 084 13092.75 539.26 57041.83 88888.00 2009-03-25 12:57:20.857 084 13092.36 539.26 57041.46 88888.00 2009-03-25 12:57:21.857 084 13093.53 538.76 57040.97 88888.00 2009-03-25 12:57:22.857 084 13093.01 539.14 57041.46 88888.00 2009-03-25 12:57:23.857 084 13092.88 539.26 57041.09 88888.00 2009-03-25 12:57:24.857 084 13093.01 539.26 57041.46 88888.00 2009-03-25 12:57:25.857 084 13093.53 539.01 57041.22 88888.00 2009-03-25 12:57:26.857 084 13093.40 539.01 57040.73 88888.00 2009-03-25 12:57:27.857 084 13093.66 539.14 57041.09 88888.00 2009-03-25 12:57:28.857 084 13093.40 539.75 57041.22 88888.00 2009-03-25 12:57:29.857 084 13093.27 539.14 57040.73 88888.00 2009-03-25 12:57:30.857 084 13094.05 539.14 57041.46 88888.00 2009-03-25 12:57:31.857 084 13093.66 539.75 57041.34 88888.00 2009-03-25 12:57:32.857 084 13093.66 540.13 57041.22 88888.00 2009-03-25 12:57:33.857 084 13093.66 540.00 57041.46 88888.00 2009-03-25 12:57:34.857 084 13094.18 540.00 57041.46 88888.00 2009-03-25 12:57:35.857 084 13093.66 539.26 57041.34 88888.00 2009-03-25 12:57:36.857 084 13094.18 539.75 57041.34 88888.00 2009-03-25 12:57:37.857 084 13093.92 539.26 57040.97 88888.00 2009-03-25 12:57:38.857 084 13094.05 539.75 57040.97 88888.00 2009-03-25 12:57:39.857 084 13094.05 539.38 57041.46 88888.00 2009-03-25 12:57:40.857 084 13093.53 540.37 57040.97 88888.00 2009-03-25 12:57:41.857 084 13093.27 539.88 57041.34 88888.00 2009-03-25 12:57:42.857 084 13094.31 540.37 57041.09 88888.00 2009-03-25 12:57:43.857 084 13093.14 540.37 57042.07 88888.00 2009-03-25 12:57:44.857 084 13093.53 540.25 57040.73 88888.00 2009-03-25 12:57:45.857 084 13093.66 539.88 57041.83 88888.00 2009-03-25 12:57:46.857 084 13093.66 539.88 57042.07 88888.00 2009-03-25 12:57:47.857 084 13093.27 539.63 57042.20 88888.00 2009-03-25 12:57:48.857 084 13093.66 540.25 57041.95 88888.00 2009-03-25 12:57:49.857 084 13093.53 540.37 57041.95 88888.00 2009-03-25 12:57:50.857 084 13093.53 539.88 57041.34 88888.00 2009-03-25 12:57:51.857 084 13092.62 539.75 57041.34 88888.00 2009-03-25 12:57:52.857 084 13091.97 539.63 57041.95 88888.00 2009-03-25 12:57:53.857 084 13092.88 540.00 57041.71 88888.00 2009-03-25 12:57:54.857 084 13093.27 539.75 57041.09 88888.00 2009-03-25 12:57:55.857 084 13092.75 540.13 57041.46 88888.00 2009-03-25 12:57:56.857 084 13092.62 539.88 57042.20 88888.00 2009-03-25 12:57:57.857 084 13093.79 540.37 57041.46 88888.00 2009-03-25 12:57:58.857 084 13092.88 540.25 57041.95 88888.00 2009-03-25 12:57:59.857 084 13092.88 539.63 57041.46 88888.00 2009-03-25 12:58:00.857 084 13091.97 539.51 57040.97 88888.00 2009-03-25 12:58:01.857 084 13092.36 539.75 57041.58 88888.00 2009-03-25 12:58:02.857 084 13093.01 540.37 57041.34 88888.00 2009-03-25 12:58:03.857 084 13092.23 539.63 57041.95 88888.00 2009-03-25 12:58:04.857 084 13092.75 540.13 57041.34 88888.00 2009-03-25 12:58:05.857 084 13093.14 540.37 57041.58 88888.00 2009-03-25 12:58:06.857 084 13092.88 540.13 57041.22 88888.00 2009-03-25 12:58:07.857 084 13092.10 540.13 57041.22 88888.00 2009-03-25 12:58:08.857 084 13091.97 539.51 57041.83 88888.00 2009-03-25 12:58:09.857 084 13092.88 540.00 57041.46 88888.00 2009-03-25 12:58:10.857 084 13093.40 540.00 57041.46 88888.00 2009-03-25 12:58:11.857 084 13093.79 539.88 57041.22 88888.00 2009-03-25 12:58:12.857 084 13094.05 540.13 57041.83 88888.00 2009-03-25 12:58:13.857 084 13094.05 539.51 57041.71 88888.00 2009-03-25 12:58:14.857 084 13093.40 540.50 57041.83 88888.00 2009-03-25 12:58:15.857 084 13094.44 539.88 57041.71 88888.00 2009-03-25 12:58:16.857 084 13094.31 540.62 57041.95 88888.00 2009-03-25 12:58:17.857 084 13094.05 540.75 57041.83 88888.00 2009-03-25 12:58:18.857 084 13094.18 540.50 57042.56 88888.00 2009-03-25 12:58:19.857 084 13094.31 540.62 57041.58 88888.00 2009-03-25 12:58:20.857 084 13094.57 540.87 57041.83 88888.00 2009-03-25 12:58:21.857 084 13094.70 540.87 57041.83 88888.00 2009-03-25 12:58:22.857 084 13094.18 540.62 57042.32 88888.00 2009-03-25 12:58:23.857 084 13094.31 540.37 57042.20 88888.00 2009-03-25 12:58:24.857 084 13094.70 540.50 57042.32 88888.00 2009-03-25 12:58:25.857 084 13094.57 540.62 57041.71 88888.00 2009-03-25 12:58:26.857 084 13094.70 540.99 57042.68 88888.00 2009-03-25 12:58:27.857 084 13093.53 541.12 57042.20 88888.00 2009-03-25 12:58:28.857 084 13094.70 540.62 57041.83 88888.00 2009-03-25 12:58:29.857 084 13094.70 540.37 57041.95 88888.00 2009-03-25 12:58:30.857 084 13094.57 540.37 57041.71 88888.00 2009-03-25 12:58:31.857 084 13094.18 540.37 57042.68 88888.00 2009-03-25 12:58:32.857 084 13094.05 540.62 57042.07 88888.00 2009-03-25 12:58:33.857 084 13094.05 541.12 57041.95 88888.00 2009-03-25 12:58:34.857 084 13093.79 540.50 57042.20 88888.00 2009-03-25 12:58:35.857 084 13093.53 540.87 57042.20 88888.00 2009-03-25 12:58:36.857 084 13094.05 540.62 57041.71 88888.00 2009-03-25 12:58:37.857 084 13092.88 540.75 57042.80 88888.00 2009-03-25 12:58:38.857 084 13093.79 540.75 57042.32 88888.00 2009-03-25 12:58:39.857 084 13093.01 540.25 57041.95 88888.00 2009-03-25 12:58:40.857 084 13093.27 540.25 57042.44 88888.00 2009-03-25 12:58:41.857 084 13093.40 540.25 57042.32 88888.00 2009-03-25 12:58:42.857 084 13093.53 540.50 57041.83 88888.00 2009-03-25 12:58:43.857 084 13093.53 540.50 57042.07 88888.00 2009-03-25 12:58:44.857 084 13093.01 540.87 57042.07 88888.00 2009-03-25 12:58:45.857 084 13093.14 540.62 57041.83 88888.00 2009-03-25 12:58:46.857 084 13092.88 539.63 57042.07 88888.00 2009-03-25 12:58:47.857 084 13092.62 540.13 57042.56 88888.00 2009-03-25 12:58:48.857 084 13092.88 540.62 57041.83 88888.00 2009-03-25 12:58:49.857 084 13093.14 540.37 57041.83 88888.00 2009-03-25 12:58:50.857 084 13093.27 540.25 57042.32 88888.00 2009-03-25 12:58:51.857 084 13093.53 540.75 57041.95 88888.00 2009-03-25 12:58:52.857 084 13093.53 540.75 57041.22 88888.00 2009-03-25 12:58:53.857 084 13093.53 541.61 57042.20 88888.00 2009-03-25 12:58:54.857 084 13093.92 540.75 57042.44 88888.00 2009-03-25 12:58:55.857 084 13093.79 540.62 57042.68 88888.00 2009-03-25 12:58:56.857 084 13093.79 540.87 57041.95 88888.00 2009-03-25 12:58:57.857 084 13093.79 540.25 57042.20 88888.00 2009-03-25 12:58:58.857 084 13094.44 541.36 57042.20 88888.00 2009-03-25 12:58:59.857 084 13094.44 540.87 57041.83 88888.00 2009-03-25 12:59:00.857 084 13094.44 540.62 57042.80 88888.00 2009-03-25 12:59:01.857 084 13094.96 541.24 57042.20 88888.00 2009-03-25 12:59:02.857 084 13094.96 541.49 57042.20 88888.00 2009-03-25 12:59:03.857 084 13094.96 541.12 57042.44 88888.00 2009-03-25 12:59:04.857 084 13094.83 540.99 57042.56 88888.00 2009-03-25 12:59:05.857 084 13094.96 541.86 57042.56 88888.00 2009-03-25 12:59:06.857 084 13095.61 541.24 57042.80 88888.00 2009-03-25 12:59:07.857 084 13095.48 540.87 57042.93 88888.00 2009-03-25 12:59:08.857 084 13095.22 541.24 57042.80 88888.00 2009-03-25 12:59:09.857 084 13095.74 541.12 57042.68 88888.00 2009-03-25 12:59:10.857 084 13094.83 541.61 57043.30 88888.00 2009-03-25 12:59:11.857 084 13095.35 541.49 57042.68 88888.00 2009-03-25 12:59:12.857 084 13095.09 542.36 57042.44 88888.00 2009-03-25 12:59:13.857 084 13095.09 541.36 57043.42 88888.00 2009-03-25 12:59:14.857 084 13094.96 540.99 57042.44 88888.00 2009-03-25 12:59:15.857 084 13094.70 541.74 57043.30 88888.00 2009-03-25 12:59:16.857 084 13095.09 541.36 57042.80 88888.00 2009-03-25 12:59:17.857 084 13094.05 541.86 57042.80 88888.00 2009-03-25 12:59:18.857 084 13094.44 541.74 57043.17 88888.00 2009-03-25 12:59:19.857 084 13094.05 541.74 57043.05 88888.00 2009-03-25 12:59:20.857 084 13093.66 541.98 57043.05 88888.00 2009-03-25 12:59:21.857 084 13094.57 541.12 57042.80 88888.00 2009-03-25 12:59:22.857 084 13094.05 540.99 57042.93 88888.00 2009-03-25 12:59:23.857 084 13093.92 541.74 57042.80 88888.00 2009-03-25 12:59:24.857 084 13093.53 541.12 57042.56 88888.00 2009-03-25 12:59:25.857 084 13093.79 542.48 57043.05 88888.00 2009-03-25 12:59:26.857 084 13094.57 541.49 57042.68 88888.00 2009-03-25 12:59:27.857 084 13094.18 541.98 57043.30 88888.00 2009-03-25 12:59:28.857 084 13093.27 540.50 57042.80 88888.00 2009-03-25 12:59:29.857 084 13094.44 541.24 57042.93 88888.00 2009-03-25 12:59:30.857 084 13093.79 541.36 57042.44 88888.00 2009-03-25 12:59:31.857 084 13093.79 540.87 57043.30 88888.00 2009-03-25 12:59:32.857 084 13093.66 542.11 57042.68 88888.00 2009-03-25 12:59:33.857 084 13094.31 541.61 57043.66 88888.00 2009-03-25 12:59:34.857 084 13094.57 541.49 57043.05 88888.00 2009-03-25 12:59:35.857 084 13094.18 541.61 57043.17 88888.00 2009-03-25 12:59:36.857 084 13093.92 541.98 57042.56 88888.00 2009-03-25 12:59:37.857 084 13095.22 541.61 57043.30 88888.00 2009-03-25 12:59:38.857 084 13094.96 541.98 57043.05 88888.00 2009-03-25 12:59:39.857 084 13094.96 541.74 57043.05 88888.00 2009-03-25 12:59:40.857 084 13095.35 542.36 57042.68 88888.00 2009-03-25 12:59:41.857 084 13094.44 541.12 57043.17 88888.00 2009-03-25 12:59:42.857 084 13095.22 541.98 57042.44 88888.00 2009-03-25 12:59:43.857 084 13094.96 542.11 57043.54 88888.00 2009-03-25 12:59:44.857 084 13095.74 541.98 57042.93 88888.00 2009-03-25 12:59:45.857 084 13095.61 541.98 57043.17 88888.00 2009-03-25 12:59:46.857 084 13094.96 541.49 57043.66 88888.00 2009-03-25 12:59:47.857 084 13096.00 542.11 57042.80 88888.00 2009-03-25 12:59:48.857 084 13095.74 541.98 57043.54 88888.00 2009-03-25 12:59:49.857 084 13096.26 541.86 57042.93 88888.00 2009-03-25 12:59:50.857 084 13096.13 542.23 57042.68 88888.00 2009-03-25 12:59:51.857 084 13096.13 542.36 57043.42 88888.00 2009-03-25 12:59:52.857 084 13095.61 541.98 57043.17 88888.00 2009-03-25 12:59:53.857 084 13095.74 541.74 57042.68 88888.00 2009-03-25 12:59:54.857 084 13095.35 542.11 57042.32 88888.00 2009-03-25 12:59:55.857 084 13095.48 542.23 57043.05 88888.00 2009-03-25 13:00:00.857 084 13094.83 541.86 57043.42 88888.00 2009-03-25 13:00:01.857 084 13095.22 542.11 57044.03 88888.00 2009-03-25 13:00:02.857 084 13095.35 541.12 57043.54 88888.00 2009-03-25 13:00:03.857 084 13095.74 541.24 57043.79 88888.00 2009-03-25 13:00:04.857 084 13095.09 541.74 57042.68 88888.00 2009-03-25 13:00:05.857 084 13096.00 541.74 57042.80 88888.00 2009-03-25 13:00:06.857 084 13095.48 542.23 57043.54 88888.00 2009-03-25 13:00:07.857 084 13095.74 541.74 57043.54 88888.00 2009-03-25 13:00:08.857 084 13094.83 541.36 57043.54 88888.00 2009-03-25 13:00:09.857 084 13095.87 541.49 57043.66 88888.00 2009-03-25 13:00:10.857 084 13095.87 541.98 57043.30 88888.00 2009-03-25 13:00:11.857 084 13095.87 542.11 57043.79 88888.00 2009-03-25 13:00:12.857 084 13096.39 541.36 57044.03 88888.00 2009-03-25 13:00:13.857 084 13095.74 541.86 57044.15 88888.00 2009-03-25 13:00:14.857 084 13095.35 541.36 57043.79 88888.00 2009-03-25 13:00:15.857 084 13095.48 541.86 57042.93 88888.00 2009-03-25 13:00:16.857 084 13095.87 542.36 57043.54 88888.00 2009-03-25 13:00:17.857 084 13096.78 542.48 57042.68 88888.00 2009-03-25 13:00:18.857 084 13096.00 542.23 57043.66 88888.00 2009-03-25 13:00:19.857 084 13096.78 541.86 57044.15 88888.00 2009-03-25 13:00:20.857 084 13096.13 541.98 57043.54 88888.00 2009-03-25 13:00:21.857 084 13096.00 541.61 57042.93 88888.00 2009-03-25 13:00:22.857 084 13096.00 542.11 57042.93 88888.00 2009-03-25 13:00:23.857 084 13096.26 541.86 57042.93 88888.00 2009-03-25 13:00:24.857 084 13095.87 541.74 57043.54 88888.00 2009-03-25 13:00:25.857 084 13095.87 542.73 57043.42 88888.00 2009-03-25 13:00:26.857 084 13095.22 541.61 57043.66 88888.00 2009-03-25 13:00:27.857 084 13096.91 542.48 57044.03 88888.00 2009-03-25 13:00:28.857 084 13095.74 542.11 57044.03 88888.00 2009-03-25 13:00:29.857 084 13095.74 542.11 57043.54 88888.00 2009-03-25 13:00:30.857 084 13096.52 542.36 57043.79 88888.00 2009-03-25 13:00:31.857 084 13096.26 542.11 57044.03 88888.00 2009-03-25 13:00:32.857 084 13096.39 541.74 57043.54 88888.00 2009-03-25 13:00:33.857 084 13095.74 541.98 57043.91 88888.00 2009-03-25 13:00:34.857 084 13096.91 542.23 57043.66 88888.00 2009-03-25 13:00:35.857 084 13096.26 541.49 57043.17 88888.00 2009-03-25 13:00:36.857 084 13096.00 542.36 57043.91 88888.00 2009-03-25 13:00:37.857 084 13096.00 542.36 57043.42 88888.00 2009-03-25 13:00:38.857 084 13096.00 541.86 57043.42 88888.00 2009-03-25 13:00:39.857 084 13095.22 541.74 57043.54 88888.00 2009-03-25 13:00:40.857 084 13095.61 542.23 57043.91 88888.00 2009-03-25 13:00:41.857 084 13096.39 541.61 57043.30 88888.00 2009-03-25 13:00:42.857 084 13095.87 542.48 57043.79 88888.00 2009-03-25 13:00:43.857 084 13096.00 541.49 57044.39 88888.00 2009-03-25 13:00:44.857 084 13095.48 541.86 57044.27 88888.00 2009-03-25 13:00:45.857 084 13095.22 541.61 57043.79 88888.00 2009-03-25 13:00:46.857 084 13095.35 542.11 57044.39 88888.00 2009-03-25 13:00:47.857 084 13095.74 541.24 57044.03 88888.00 2009-03-25 13:00:48.857 084 13095.48 541.61 57043.91 88888.00 2009-03-25 13:00:49.857 084 13095.09 541.49 57043.91 88888.00 2009-03-25 13:00:50.857 084 13095.48 541.61 57043.54 88888.00 2009-03-25 13:00:51.857 084 13096.00 541.61 57043.79 88888.00 2009-03-25 13:00:52.857 084 13095.61 541.74 57042.93 88888.00 2009-03-25 13:00:53.857 084 13095.61 541.49 57043.91 88888.00 2009-03-25 13:00:54.857 084 13095.74 541.24 57044.03 88888.00 2009-03-25 13:00:55.857 084 13096.39 541.74 57043.79 88888.00 2009-03-25 13:00:56.857 084 13095.87 541.36 57043.17 88888.00 2009-03-25 13:00:57.857 084 13096.52 541.36 57043.91 88888.00 2009-03-25 13:00:58.857 084 13096.91 541.61 57043.91 88888.00 2009-03-25 13:00:59.857 084 13095.87 542.36 57044.15 88888.00 2009-03-25 13:01:00.857 084 13096.52 541.61 57043.42 88888.00 2009-03-25 13:01:01.857 084 13096.65 541.98 57043.66 88888.00 2009-03-25 13:01:02.857 084 13096.00 541.86 57044.39 88888.00 2009-03-25 13:01:03.857 084 13096.65 541.36 57043.79 88888.00 2009-03-25 13:01:04.857 084 13096.39 541.86 57043.54 88888.00 2009-03-25 13:01:05.857 084 13096.65 541.98 57043.30 88888.00 2009-03-25 13:01:06.857 084 13096.52 541.12 57043.05 88888.00 2009-03-25 13:01:07.857 084 13095.87 541.49 57043.66 88888.00 2009-03-25 13:01:08.857 084 13096.65 541.86 57043.30 88888.00 2009-03-25 13:01:09.857 084 13096.65 541.86 57043.54 88888.00 2009-03-25 13:01:10.857 084 13096.52 541.24 57043.91 88888.00 2009-03-25 13:01:11.857 084 13096.26 541.36 57043.17 88888.00 2009-03-25 13:01:12.857 084 13096.13 541.74 57043.66 88888.00 2009-03-25 13:01:13.857 084 13096.52 541.24 57043.54 88888.00 2009-03-25 13:01:14.857 084 13096.52 540.87 57043.66 88888.00 2009-03-25 13:01:15.857 084 13096.00 540.99 57043.54 88888.00 2009-03-25 13:01:16.857 084 13096.13 540.99 57043.66 88888.00 2009-03-25 13:01:17.857 084 13095.74 541.74 57044.15 88888.00 2009-03-25 13:01:18.857 084 13095.61 540.75 57043.79 88888.00 2009-03-25 13:01:19.857 084 13096.00 541.49 57043.42 88888.00 2009-03-25 13:01:20.857 084 13095.74 541.36 57044.27 88888.00 2009-03-25 13:01:21.857 084 13095.35 541.61 57043.54 88888.00 2009-03-25 13:01:22.857 084 13095.61 541.24 57043.91 88888.00 2009-03-25 13:01:23.857 084 13094.57 541.49 57043.54 88888.00 2009-03-25 13:01:24.857 084 13096.13 541.61 57043.05 88888.00 2009-03-25 13:01:25.857 084 13095.09 541.24 57043.79 88888.00 2009-03-25 13:01:26.857 084 13095.35 540.99 57043.91 88888.00 2009-03-25 13:01:27.857 084 13096.39 541.74 57043.30 88888.00 2009-03-25 13:01:28.857 084 13095.74 541.61 57043.42 88888.00 2009-03-25 13:01:29.857 084 13095.74 541.24 57043.79 88888.00 2009-03-25 13:01:30.857 084 13095.48 541.74 57043.91 88888.00 2009-03-25 13:01:31.857 084 13096.13 541.36 57044.15 88888.00 2009-03-25 13:01:32.857 084 13095.61 540.50 57043.42 88888.00 2009-03-25 13:01:33.857 084 13096.26 541.24 57043.05 88888.00 2009-03-25 13:01:34.857 084 13095.74 541.86 57043.17 88888.00 2009-03-25 13:01:35.857 084 13096.91 540.87 57043.42 88888.00 2009-03-25 13:01:36.857 084 13096.13 540.37 57044.64 88888.00 2009-03-25 13:01:37.857 084 13096.00 541.74 57043.17 88888.00 2009-03-25 13:01:38.857 084 13096.26 541.86 57043.17 88888.00 2009-03-25 13:01:39.857 084 13096.26 541.36 57043.54 88888.00 2009-03-25 13:01:40.857 084 13096.00 541.24 57043.30 88888.00 2009-03-25 13:01:41.857 084 13096.00 541.36 57043.05 88888.00 2009-03-25 13:01:42.857 084 13096.00 542.48 57043.17 88888.00 2009-03-25 13:01:43.857 084 13096.13 541.74 57043.42 88888.00 2009-03-25 13:01:44.857 084 13096.52 541.86 57043.42 88888.00 2009-03-25 13:01:45.857 084 13096.00 541.36 57043.79 88888.00 2009-03-25 13:01:46.857 084 13096.39 541.24 57043.91 88888.00 2009-03-25 13:01:47.857 084 13095.87 541.12 57043.42 88888.00 2009-03-25 13:01:48.857 084 13095.22 541.74 57043.42 88888.00 2009-03-25 13:01:49.857 084 13095.74 541.36 57043.30 88888.00 2009-03-25 13:01:50.857 084 13096.39 541.24 57042.93 88888.00 2009-03-25 13:01:51.857 084 13095.87 541.36 57043.54 88888.00 2009-03-25 13:01:52.857 084 13097.30 540.99 57042.20 88888.00 2009-03-25 13:01:53.857 084 13096.13 541.86 57043.17 88888.00 2009-03-25 13:01:54.857 084 13096.91 541.12 57043.17 88888.00 2009-03-25 13:01:55.857 084 13096.13 541.61 57042.80 88888.00 2009-03-25 13:01:56.857 084 13095.87 540.99 57043.42 88888.00 2009-03-25 13:01:57.857 084 13095.74 541.74 57043.54 88888.00 2009-03-25 13:01:58.857 084 13095.74 541.49 57043.30 88888.00 2009-03-25 13:01:59.857 084 13096.00 541.61 57043.42 88888.00 2009-03-25 13:02:00.857 084 13096.26 542.11 57043.17 88888.00 2009-03-25 13:02:01.857 084 13096.91 540.99 57043.17 88888.00 2009-03-25 13:02:02.857 084 13095.61 541.36 57043.91 88888.00 2009-03-25 13:02:03.857 084 13095.61 541.24 57043.30 88888.00 2009-03-25 13:02:04.857 084 13096.65 541.49 57043.91 88888.00 2009-03-25 13:02:05.857 084 13096.26 541.61 57043.17 88888.00 2009-03-25 13:02:06.857 084 13095.87 541.36 57043.42 88888.00 2009-03-25 13:02:07.857 084 13096.00 541.61 57043.79 88888.00 2009-03-25 13:02:08.857 084 13095.74 541.49 57043.54 88888.00 2009-03-25 13:02:09.857 084 13096.00 541.36 57043.66 88888.00 2009-03-25 13:02:10.857 084 13096.13 541.36 57043.42 88888.00 2009-03-25 13:02:11.857 084 13096.13 541.12 57043.17 88888.00 2009-03-25 13:02:12.857 084 13096.26 540.99 57043.05 88888.00 2009-03-25 13:02:13.857 084 13096.00 541.49 57043.66 88888.00 2009-03-25 13:02:14.857 084 13095.35 541.12 57043.54 88888.00 2009-03-25 13:02:15.857 084 13095.61 541.49 57042.56 88888.00 2009-03-25 13:02:16.857 084 13095.61 540.99 57042.93 88888.00 2009-03-25 13:02:17.857 084 13095.35 541.12 57043.30 88888.00 2009-03-25 13:02:18.857 084 13096.00 541.36 57042.56 88888.00 2009-03-25 13:02:19.857 084 13095.74 540.99 57042.93 88888.00 2009-03-25 13:02:20.857 084 13095.87 541.24 57043.05 88888.00 2009-03-25 13:02:21.857 084 13095.87 542.23 57043.42 88888.00 2009-03-25 13:02:22.857 084 13095.74 541.49 57043.17 88888.00 2009-03-25 13:02:23.857 084 13095.74 541.36 57042.93 88888.00 2009-03-25 13:02:24.857 084 13095.74 541.86 57043.17 88888.00 2009-03-25 13:02:25.857 084 13095.48 540.25 57042.93 88888.00 2009-03-25 13:02:26.857 084 13095.61 541.24 57043.05 88888.00 2009-03-25 13:02:27.857 084 13094.96 541.12 57043.17 88888.00 2009-03-25 13:02:28.857 084 13095.22 541.49 57043.54 88888.00 2009-03-25 13:02:29.857 084 13095.48 541.36 57043.17 88888.00 2009-03-25 13:02:30.857 084 13095.35 541.24 57043.05 88888.00 2009-03-25 13:02:31.857 084 13095.48 541.12 57042.68 88888.00 2009-03-25 13:02:32.857 084 13095.09 541.86 57042.93 88888.00 2009-03-25 13:02:33.857 084 13095.48 541.24 57043.42 88888.00 2009-03-25 13:02:34.857 084 13095.48 541.36 57043.66 88888.00 2009-03-25 13:02:35.857 084 13095.48 541.12 57042.44 88888.00 2009-03-25 13:02:36.857 084 13095.74 540.99 57043.05 88888.00 2009-03-25 13:02:37.857 084 13095.61 541.36 57043.05 88888.00 2009-03-25 13:02:38.857 084 13095.22 540.99 57042.56 88888.00 2009-03-25 13:02:39.857 084 13095.87 540.87 57043.42 88888.00 2009-03-25 13:02:40.857 084 13095.22 541.12 57043.42 88888.00 2009-03-25 13:02:41.857 084 13095.87 541.12 57042.44 88888.00 2009-03-25 13:02:42.857 084 13095.61 541.12 57043.30 88888.00 2009-03-25 13:02:43.857 084 13095.87 540.87 57043.17 88888.00 2009-03-25 13:02:44.857 084 13095.35 540.87 57042.32 88888.00 2009-03-25 13:02:45.857 084 13095.22 541.49 57043.05 88888.00 2009-03-25 13:02:46.857 084 13095.22 541.12 57042.68 88888.00 2009-03-25 13:02:47.857 084 13095.87 540.50 57043.54 88888.00 2009-03-25 13:02:48.857 084 13095.61 540.62 57043.30 88888.00 2009-03-25 13:02:49.857 084 13095.09 540.62 57042.93 88888.00 2009-03-25 13:02:50.857 084 13096.00 541.12 57043.30 88888.00 2009-03-25 13:02:51.857 084 13095.74 540.99 57043.17 88888.00 2009-03-25 13:02:52.857 084 13095.22 540.75 57042.68 88888.00 2009-03-25 13:02:53.857 084 13095.35 540.25 57043.05 88888.00 2009-03-25 13:02:54.857 084 13095.09 541.24 57043.05 88888.00 2009-03-25 13:02:55.857 084 13095.48 540.99 57042.93 88888.00 2009-03-25 13:02:56.857 084 13095.48 540.62 57043.05 88888.00 2009-03-25 13:02:57.857 084 13095.87 540.75 57042.80 88888.00 2009-03-25 13:02:58.857 084 13095.35 541.36 57042.93 88888.00 2009-03-25 13:02:59.857 084 13095.61 540.87 57042.80 88888.00 2009-03-25 13:03:00.857 084 13095.61 540.75 57042.93 88888.00 2009-03-25 13:03:01.857 084 13095.87 540.62 57042.80 88888.00 2009-03-25 13:03:02.857 084 13095.61 540.62 57043.05 88888.00 2009-03-25 13:03:03.857 084 13095.35 541.24 57042.68 88888.00 2009-03-25 13:03:04.857 084 13094.96 540.87 57042.68 88888.00 2009-03-25 13:03:05.857 084 13095.22 541.12 57042.44 88888.00 2009-03-25 13:03:06.857 084 13094.96 540.62 57043.17 88888.00 2009-03-25 13:03:07.857 084 13094.83 540.50 57043.17 88888.00 2009-03-25 13:03:08.857 084 13095.09 540.25 57042.44 88888.00 2009-03-25 13:03:09.857 084 13095.09 541.24 57042.56 88888.00 2009-03-25 13:03:10.857 084 13094.70 541.24 57043.17 88888.00 2009-03-25 13:03:11.857 084 13094.44 540.62 57042.80 88888.00 2009-03-25 13:03:12.857 084 13094.57 541.36 57042.80 88888.00 2009-03-25 13:03:13.857 084 13094.70 540.50 57042.44 88888.00 2009-03-25 13:03:14.857 084 13094.83 540.62 57042.68 88888.00 2009-03-25 13:03:15.857 084 13095.35 540.75 57042.44 88888.00 2009-03-25 13:03:16.857 084 13095.22 541.24 57043.30 88888.00 2009-03-25 13:03:17.857 084 13094.96 540.62 57042.32 88888.00 2009-03-25 13:03:18.857 084 13094.44 540.99 57042.80 88888.00 2009-03-25 13:03:19.857 084 13095.35 540.87 57042.68 88888.00 2009-03-25 13:03:20.857 084 13094.96 541.36 57042.56 88888.00 2009-03-25 13:03:21.857 084 13095.74 540.99 57043.05 88888.00 2009-03-25 13:03:22.857 084 13095.74 540.62 57042.56 88888.00 2009-03-25 13:03:23.857 084 13095.48 540.87 57042.68 88888.00 2009-03-25 13:03:24.857 084 13095.61 540.87 57042.44 88888.00 2009-03-25 13:03:25.857 084 13095.61 541.12 57042.44 88888.00 2009-03-25 13:03:26.857 084 13095.74 540.75 57042.44 88888.00 2009-03-25 13:03:27.857 084 13095.35 541.12 57042.56 88888.00 2009-03-25 13:03:28.857 084 13095.87 540.50 57042.56 88888.00 2009-03-25 13:03:29.857 084 13096.26 540.99 57042.44 88888.00 2009-03-25 13:03:30.857 084 13096.65 540.99 57043.30 88888.00 2009-03-25 13:03:31.857 084 13095.87 540.50 57042.56 88888.00 2009-03-25 13:03:32.857 084 13096.26 541.12 57043.17 88888.00 2009-03-25 13:03:33.857 084 13096.00 540.75 57042.93 88888.00 2009-03-25 13:03:34.857 084 13096.13 540.62 57042.68 88888.00 2009-03-25 13:03:35.857 084 13096.52 541.24 57043.05 88888.00 2009-03-25 13:03:36.857 084 13096.00 541.24 57042.68 88888.00 2009-03-25 13:03:37.857 084 13095.87 541.24 57043.17 88888.00 2009-03-25 13:03:38.857 084 13095.48 541.36 57043.17 88888.00 2009-03-25 13:03:39.857 084 13096.00 541.24 57042.68 88888.00 2009-03-25 13:03:40.857 084 13096.26 540.87 57043.17 88888.00 2009-03-25 13:03:41.857 084 13096.39 541.12 57043.30 88888.00 2009-03-25 13:03:42.857 084 13095.87 540.62 57042.68 88888.00 2009-03-25 13:03:43.857 084 13095.87 540.75 57042.56 88888.00 2009-03-25 13:03:44.857 084 13096.13 540.87 57043.05 88888.00 2009-03-25 13:03:45.857 084 13095.22 540.50 57043.30 88888.00 2009-03-25 13:03:46.857 084 13095.74 540.99 57043.30 88888.00 2009-03-25 13:03:47.857 084 13095.87 540.99 57042.80 88888.00 2009-03-25 13:03:48.857 084 13095.61 540.37 57042.93 88888.00 2009-03-25 13:03:49.857 084 13095.35 541.12 57042.93 88888.00 2009-03-25 13:03:50.857 084 13095.61 540.99 57042.80 88888.00 2009-03-25 13:03:51.857 084 13095.09 540.37 57042.68 88888.00 2009-03-25 13:03:52.857 084 13095.48 540.13 57042.56 88888.00 2009-03-25 13:03:53.857 084 13095.74 540.62 57042.56 88888.00 2009-03-25 13:03:54.857 084 13095.09 540.99 57042.68 88888.00 2009-03-25 13:03:55.857 084 13095.61 540.37 57043.91 88888.00 2009-03-25 13:03:56.857 084 13095.35 540.50 57042.93 88888.00 2009-03-25 13:03:57.857 084 13095.87 540.75 57042.56 88888.00 2009-03-25 13:03:58.857 084 13095.61 540.75 57042.68 88888.00 2009-03-25 13:03:59.857 084 13094.96 540.87 57043.05 88888.00 2009-03-25 13:04:00.857 084 13095.35 540.75 57042.93 88888.00 2009-03-25 13:04:01.857 084 13095.48 540.62 57042.93 88888.00 2009-03-25 13:04:02.857 084 13095.35 541.36 57043.05 88888.00 2009-03-25 13:04:03.857 084 13096.39 540.99 57043.05 88888.00 2009-03-25 13:04:04.857 084 13095.87 540.75 57042.93 88888.00 2009-03-25 13:04:05.857 084 13095.48 540.50 57043.05 88888.00 2009-03-25 13:04:06.857 084 13095.22 540.62 57042.68 88888.00 2009-03-25 13:04:07.857 084 13095.61 541.61 57043.17 88888.00 2009-03-25 13:04:08.857 084 13096.13 541.36 57042.56 88888.00 2009-03-25 13:04:09.857 084 13095.87 540.99 57043.30 88888.00 2009-03-25 13:04:10.857 084 13096.39 541.61 57043.05 88888.00 2009-03-25 13:04:11.857 084 13096.65 541.12 57043.54 88888.00 2009-03-25 13:04:12.857 084 13095.87 540.87 57043.05 88888.00 2009-03-25 13:04:13.857 084 13096.52 540.99 57043.42 88888.00 2009-03-25 13:04:14.857 084 13096.52 540.99 57043.05 88888.00 2009-03-25 13:04:15.857 084 13096.52 540.50 57043.30 88888.00 2009-03-25 13:04:16.857 084 13096.91 541.49 57042.93 88888.00 2009-03-25 13:04:17.857 084 13096.13 540.62 57043.54 88888.00 2009-03-25 13:04:18.857 084 13096.78 540.75 57044.03 88888.00 2009-03-25 13:04:19.857 084 13096.52 540.99 57043.66 88888.00 2009-03-25 13:04:20.857 084 13096.78 540.99 57043.91 88888.00 2009-03-25 13:04:21.857 084 13096.65 540.62 57043.05 88888.00 2009-03-25 13:04:22.857 084 13096.39 540.62 57043.30 88888.00 2009-03-25 13:04:23.857 084 13096.91 540.75 57043.05 88888.00 2009-03-25 13:04:24.857 084 13096.13 540.87 57042.93 88888.00 2009-03-25 13:04:25.857 084 13096.13 540.99 57043.79 88888.00 2009-03-25 13:04:26.857 084 13095.87 540.99 57043.30 88888.00 2009-03-25 13:04:27.857 084 13096.91 540.37 57043.05 88888.00 2009-03-25 13:04:28.857 084 13095.48 540.62 57042.93 88888.00 2009-03-25 13:04:29.857 084 13096.39 541.12 57043.66 88888.00 2009-03-25 13:04:30.857 084 13096.52 540.75 57042.80 88888.00 2009-03-25 13:04:31.857 084 13095.74 540.87 57043.79 88888.00 2009-03-25 13:04:32.857 084 13096.26 540.62 57043.91 88888.00 2009-03-25 13:04:33.857 084 13095.87 540.50 57043.30 88888.00 2009-03-25 13:04:34.857 084 13096.26 541.49 57043.42 88888.00 2009-03-25 13:04:35.857 084 13096.00 541.36 57043.54 88888.00 2009-03-25 13:04:36.857 084 13096.39 540.62 57043.79 88888.00 2009-03-25 13:04:37.857 084 13096.26 540.99 57043.66 88888.00 2009-03-25 13:04:38.857 084 13096.13 540.87 57043.66 88888.00 2009-03-25 13:04:39.857 084 13095.74 540.62 57043.54 88888.00 2009-03-25 13:04:40.857 084 13096.78 540.62 57043.66 88888.00 2009-03-25 13:04:41.857 084 13096.91 540.50 57043.79 88888.00 2009-03-25 13:04:42.857 084 13097.17 540.75 57043.17 88888.00 2009-03-25 13:04:43.857 084 13097.17 541.24 57043.42 88888.00 2009-03-25 13:04:44.857 084 13096.65 540.37 57044.03 88888.00 2009-03-25 13:04:45.857 084 13096.91 540.62 57043.91 88888.00 2009-03-25 13:04:46.857 084 13096.52 540.25 57043.42 88888.00 2009-03-25 13:04:47.857 084 13097.04 540.13 57043.79 88888.00 2009-03-25 13:04:48.857 084 13096.91 540.75 57044.52 88888.00 2009-03-25 13:04:49.857 084 13097.17 540.62 57043.17 88888.00 2009-03-25 13:04:50.857 084 13096.52 540.62 57043.79 88888.00 2009-03-25 13:04:51.857 084 13097.43 540.75 57042.93 88888.00 2009-03-25 13:04:52.857 084 13096.00 540.37 57043.79 88888.00 2009-03-25 13:04:53.857 084 13096.52 540.62 57043.79 88888.00 2009-03-25 13:04:54.857 084 13097.30 540.13 57043.54 88888.00 2009-03-25 13:04:55.857 084 13097.17 540.13 57044.03 88888.00 2009-03-25 13:04:56.857 084 13096.13 540.25 57043.91 88888.00 2009-03-25 13:04:57.857 084 13096.52 540.13 57044.15 88888.00 2009-03-25 13:04:58.857 084 13097.17 540.00 57043.30 88888.00 2009-03-25 13:04:59.857 084 13097.30 540.50 57043.54 88888.00 2009-03-25 13:05:00.857 084 13096.91 540.37 57043.91 88888.00 2009-03-25 13:05:01.857 084 13096.91 539.51 57044.03 88888.00 2009-03-25 13:05:02.857 084 13096.52 540.13 57043.17 88888.00 2009-03-25 13:05:03.857 084 13096.78 540.37 57043.42 88888.00 2009-03-25 13:05:04.857 084 13096.65 539.75 57043.30 88888.00 2009-03-25 13:05:05.857 084 13096.39 539.75 57043.30 88888.00 2009-03-25 13:05:06.857 084 13097.04 539.88 57043.91 88888.00 2009-03-25 13:05:07.857 084 13097.43 539.38 57044.15 88888.00 2009-03-25 13:05:08.857 084 13096.65 539.88 57044.64 88888.00 2009-03-25 13:05:09.857 084 13097.04 539.14 57043.66 88888.00 2009-03-25 13:05:10.857 084 13097.17 539.38 57043.42 88888.00 2009-03-25 13:05:11.857 084 13097.04 539.63 57043.91 88888.00 2009-03-25 13:05:12.857 084 13096.78 539.51 57043.91 88888.00 2009-03-25 13:05:13.857 084 13096.78 539.38 57043.91 88888.00 2009-03-25 13:05:14.857 084 13096.39 539.38 57044.27 88888.00 2009-03-25 13:05:15.857 084 13096.91 539.38 57043.79 88888.00 2009-03-25 13:05:16.857 084 13096.78 539.26 57043.30 88888.00 2009-03-25 13:05:17.857 084 13096.91 539.38 57044.03 88888.00 2009-03-25 13:05:18.857 084 13097.30 539.75 57043.30 88888.00 2009-03-25 13:05:19.857 084 13097.04 539.26 57043.66 88888.00 2009-03-25 13:05:20.857 084 13097.04 539.01 57044.03 88888.00 2009-03-25 13:05:21.857 084 13096.52 539.01 57044.27 88888.00 2009-03-25 13:05:22.857 084 13097.82 539.26 57043.79 88888.00 2009-03-25 13:05:23.857 084 13097.17 539.51 57043.30 88888.00 2009-03-25 13:05:24.857 084 13096.91 539.38 57043.42 88888.00 2009-03-25 13:05:25.857 084 13097.04 539.51 57043.54 88888.00 2009-03-25 13:05:26.857 084 13096.78 539.51 57043.66 88888.00 2009-03-25 13:05:27.857 084 13096.91 540.00 57044.03 88888.00 2009-03-25 13:05:28.857 084 13096.78 539.51 57043.42 88888.00 2009-03-25 13:05:29.857 084 13097.69 539.51 57042.80 88888.00 2009-03-25 13:05:30.857 084 13096.78 539.38 57043.66 88888.00 2009-03-25 13:05:31.857 084 13096.52 539.26 57043.66 88888.00 2009-03-25 13:05:32.857 084 13096.78 539.26 57043.54 88888.00 2009-03-25 13:05:33.857 084 13096.39 539.26 57043.30 88888.00 2009-03-25 13:05:34.857 084 13096.13 538.52 57043.42 88888.00 2009-03-25 13:05:35.857 084 13096.52 538.89 57043.05 88888.00 2009-03-25 13:05:36.857 084 13096.39 539.01 57043.42 88888.00 2009-03-25 13:05:37.857 084 13095.87 539.26 57042.80 88888.00 2009-03-25 13:05:38.857 084 13096.78 538.64 57043.66 88888.00 2009-03-25 13:05:39.857 084 13095.48 539.26 57042.68 88888.00 2009-03-25 13:05:40.857 084 13095.35 539.14 57043.66 88888.00 2009-03-25 13:05:41.857 084 13095.87 539.26 57043.91 88888.00 2009-03-25 13:05:42.857 084 13096.00 538.76 57043.54 88888.00 2009-03-25 13:05:43.857 084 13095.61 538.64 57042.93 88888.00 2009-03-25 13:05:44.857 084 13095.22 538.64 57043.54 88888.00 2009-03-25 13:05:45.857 084 13095.74 539.26 57042.93 88888.00 2009-03-25 13:05:46.857 084 13095.74 538.64 57043.42 88888.00 2009-03-25 13:05:47.857 084 13095.48 538.76 57043.42 88888.00 2009-03-25 13:05:48.857 084 13095.09 538.39 57043.05 88888.00 2009-03-25 13:05:49.857 084 13096.00 538.76 57043.30 88888.00 2009-03-25 13:05:50.857 084 13095.09 538.89 57043.30 88888.00 2009-03-25 13:05:51.857 084 13096.00 538.14 57044.15 88888.00 2009-03-25 13:05:52.857 084 13095.35 538.39 57042.68 88888.00 2009-03-25 13:05:53.857 084 13095.09 538.02 57043.17 88888.00 2009-03-25 13:05:54.857 084 13094.96 538.14 57043.05 88888.00 2009-03-25 13:05:55.857 084 13094.96 538.02 57043.05 88888.00 2009-03-25 13:05:56.857 084 13095.61 538.02 57043.17 88888.00 2009-03-25 13:05:57.857 084 13095.61 537.77 57042.80 88888.00 2009-03-25 13:05:58.857 084 13096.52 537.90 57043.66 88888.00 2009-03-25 13:05:59.857 084 13096.26 537.53 57043.05 88888.00 2009-03-25 13:06:00.857 084 13095.74 537.15 57043.17 88888.00 2009-03-25 13:06:01.857 084 13096.26 537.90 57043.05 88888.00 2009-03-25 13:06:02.857 084 13095.74 537.40 57043.17 88888.00 2009-03-25 13:06:03.857 084 13096.13 537.53 57043.05 88888.00 2009-03-25 13:06:04.857 084 13096.13 537.53 57042.56 88888.00 2009-03-25 13:06:05.857 084 13096.65 537.28 57042.93 88888.00 2009-03-25 13:06:06.857 084 13095.74 537.53 57042.44 88888.00 2009-03-25 13:06:07.857 084 13096.26 537.15 57043.42 88888.00 2009-03-25 13:06:08.857 084 13096.13 537.90 57042.93 88888.00 2009-03-25 13:06:09.857 084 13096.52 537.65 57043.17 88888.00 2009-03-25 13:06:10.857 084 13096.26 536.91 57042.80 88888.00 2009-03-25 13:06:11.857 084 13096.39 537.53 57041.83 88888.00 2009-03-25 13:06:12.857 084 13096.65 537.53 57043.05 88888.00 2009-03-25 13:06:13.857 084 13096.26 537.90 57042.44 88888.00 2009-03-25 13:06:14.857 084 13096.00 537.53 57042.80 88888.00 2009-03-25 13:06:15.857 084 13095.74 537.28 57042.56 88888.00 2009-03-25 13:06:16.857 084 13095.09 537.03 57042.68 88888.00 2009-03-25 13:06:17.857 084 13095.35 537.77 57042.56 88888.00 2009-03-25 13:06:18.857 084 13094.83 537.65 57042.56 88888.00 2009-03-25 13:06:19.857 084 13094.83 537.28 57042.44 88888.00 2009-03-25 13:06:20.857 084 13094.70 537.15 57042.56 88888.00 2009-03-25 13:06:21.857 084 13094.57 537.53 57042.32 88888.00 2009-03-25 13:06:22.857 084 13094.05 537.40 57042.07 88888.00 2009-03-25 13:06:23.857 084 13094.96 537.15 57042.68 88888.00 2009-03-25 13:06:24.857 084 13094.31 537.15 57042.07 88888.00 2009-03-25 13:06:25.857 084 13094.31 537.77 57042.56 88888.00 2009-03-25 13:06:26.857 084 13094.44 537.77 57042.68 88888.00 2009-03-25 13:06:27.857 084 13094.70 537.15 57042.44 88888.00 2009-03-25 13:06:28.857 084 13094.57 537.28 57042.07 88888.00 2009-03-25 13:06:29.857 084 13094.70 537.15 57042.44 88888.00 2009-03-25 13:06:30.857 084 13093.79 537.03 57042.32 88888.00 2009-03-25 13:06:31.857 084 13094.70 538.02 57041.83 88888.00 2009-03-25 13:06:32.857 084 13094.96 537.90 57041.83 88888.00 2009-03-25 13:06:33.857 084 13094.70 537.15 57042.44 88888.00 2009-03-25 13:06:34.857 084 13094.44 537.65 57041.58 88888.00 2009-03-25 13:06:35.857 084 13094.83 537.77 57041.58 88888.00 2009-03-25 13:06:36.857 084 13094.18 537.40 57042.07 88888.00 2009-03-25 13:06:37.857 084 13094.57 537.40 57041.83 88888.00 2009-03-25 13:06:38.857 084 13094.57 537.77 57040.97 88888.00 2009-03-25 13:06:39.857 084 13094.70 537.65 57041.95 88888.00 2009-03-25 13:06:40.857 084 13094.18 537.28 57041.58 88888.00 2009-03-25 13:06:41.857 084 13094.70 537.90 57042.07 88888.00 2009-03-25 13:06:42.857 084 13094.70 537.90 57041.22 88888.00 2009-03-25 13:06:43.857 084 13094.57 538.02 57041.71 88888.00 2009-03-25 13:06:44.857 084 13094.44 537.77 57041.46 88888.00 2009-03-25 13:06:45.857 084 13094.44 537.40 57042.32 88888.00 2009-03-25 13:06:46.857 084 13093.53 538.52 57041.34 88888.00 2009-03-25 13:06:47.857 084 13094.31 537.53 57041.22 88888.00 2009-03-25 13:06:48.857 084 13094.44 537.65 57041.95 88888.00 2009-03-25 13:06:49.857 084 13095.09 537.40 57042.32 88888.00 2009-03-25 13:06:50.857 084 13094.18 538.27 57041.95 88888.00 2009-03-25 13:06:51.857 084 13094.05 538.27 57041.58 88888.00 2009-03-25 13:06:52.857 084 13094.05 537.40 57041.95 88888.00 2009-03-25 13:06:53.857 084 13094.31 537.77 57041.46 88888.00 2009-03-25 13:06:54.857 084 13093.40 537.28 57041.46 88888.00 2009-03-25 13:06:55.857 084 13093.92 537.28 57041.71 88888.00 2009-03-25 13:06:56.857 084 13093.53 538.02 57042.32 88888.00 2009-03-25 13:06:57.857 084 13093.66 537.65 57041.58 88888.00 2009-03-25 13:06:58.857 084 13094.05 537.77 57041.58 88888.00 2009-03-25 13:06:59.857 084 13092.75 537.65 57041.83 88888.00 2009-03-25 13:07:00.857 084 13093.53 537.40 57041.58 88888.00 2009-03-25 13:07:01.857 084 13092.62 537.15 57041.83 88888.00 2009-03-25 13:07:02.857 084 13093.53 537.28 57041.58 88888.00 2009-03-25 13:07:03.857 084 13093.27 537.03 57040.85 88888.00 2009-03-25 13:07:04.857 084 13092.75 537.15 57041.83 88888.00 2009-03-25 13:07:05.857 084 13093.14 537.15 57041.58 88888.00 2009-03-25 13:07:06.857 084 13093.01 536.91 57041.46 88888.00 2009-03-25 13:07:07.857 084 13092.88 537.03 57041.22 88888.00 2009-03-25 13:07:08.857 084 13093.53 536.66 57041.34 88888.00 2009-03-25 13:07:09.857 084 13092.36 536.53 57041.22 88888.00 2009-03-25 13:07:10.857 084 13092.75 536.78 57041.09 88888.00 2009-03-25 13:07:11.857 084 13092.49 536.78 57041.46 88888.00 2009-03-25 13:07:12.857 084 13092.49 536.66 57041.46 88888.00 2009-03-25 13:07:13.857 084 13092.62 536.66 57041.34 88888.00 2009-03-25 13:07:14.857 084 13093.14 537.28 57041.71 88888.00 2009-03-25 13:07:15.857 084 13093.14 536.66 57041.95 88888.00 2009-03-25 13:07:16.857 084 13092.88 536.16 57041.95 88888.00 2009-03-25 13:07:17.857 084 13092.75 537.15 57040.97 88888.00 2009-03-25 13:07:18.857 084 13093.14 536.29 57041.46 88888.00 2009-03-25 13:07:19.857 084 13093.14 536.04 57041.83 88888.00 2009-03-25 13:07:20.857 084 13092.88 536.29 57041.09 88888.00 2009-03-25 13:07:21.857 084 13093.14 536.41 57041.22 88888.00 2009-03-25 13:07:22.857 084 13093.53 536.16 57040.97 88888.00 2009-03-25 13:07:23.857 084 13092.62 536.66 57042.44 88888.00 2009-03-25 13:07:24.857 084 13093.14 536.91 57041.83 88888.00 2009-03-25 13:07:25.857 084 13093.01 536.66 57041.46 88888.00 2009-03-25 13:07:26.857 084 13093.66 536.53 57041.58 88888.00 2009-03-25 13:07:27.857 084 13093.79 537.40 57040.97 88888.00 2009-03-25 13:07:28.857 084 13092.75 536.78 57041.71 88888.00 2009-03-25 13:07:29.857 084 13093.79 536.53 57041.95 88888.00 2009-03-25 13:07:30.857 084 13094.05 537.53 57040.97 88888.00 2009-03-25 13:07:31.857 084 13093.53 537.15 57041.34 88888.00 2009-03-25 13:07:32.857 084 13093.40 537.28 57041.46 88888.00 2009-03-25 13:07:33.857 084 13094.44 537.53 57041.58 88888.00 2009-03-25 13:07:34.857 084 13093.79 537.28 57041.58 88888.00 2009-03-25 13:07:35.857 084 13093.53 537.40 57041.58 88888.00 2009-03-25 13:07:36.857 084 13094.05 537.90 57040.61 88888.00 2009-03-25 13:07:37.857 084 13093.01 537.65 57041.34 88888.00 2009-03-25 13:07:38.857 084 13093.66 537.90 57041.46 88888.00 2009-03-25 13:07:39.857 084 13094.05 537.90 57041.46 88888.00 2009-03-25 13:07:40.857 084 13093.40 538.39 57041.34 88888.00 2009-03-25 13:07:41.857 084 13093.40 538.14 57041.46 88888.00 2009-03-25 13:07:42.857 084 13092.75 538.64 57041.34 88888.00 2009-03-25 13:07:43.857 084 13092.75 537.53 57041.71 88888.00 2009-03-25 13:07:44.857 084 13093.53 538.02 57041.34 88888.00 2009-03-25 13:07:45.857 084 13092.23 538.52 57042.07 88888.00 2009-03-25 13:07:46.857 084 13092.75 538.64 57041.71 88888.00 2009-03-25 13:07:47.857 084 13091.97 537.53 57040.61 88888.00 2009-03-25 13:07:48.857 084 13092.62 538.52 57041.58 88888.00 2009-03-25 13:07:49.857 084 13091.71 538.14 57041.46 88888.00 2009-03-25 13:07:50.857 084 13092.23 538.02 57040.97 88888.00 2009-03-25 13:07:51.857 084 13092.62 538.27 57041.09 88888.00 2009-03-25 13:07:52.857 084 13092.88 538.14 57041.58 88888.00 2009-03-25 13:07:53.857 084 13091.84 538.14 57041.09 88888.00 2009-03-25 13:07:54.857 084 13092.23 537.90 57041.22 88888.00 2009-03-25 13:07:55.857 084 13092.36 538.39 57040.85 88888.00 2009-03-25 13:07:56.857 084 13092.23 537.65 57041.71 88888.00 2009-03-25 13:07:57.857 084 13091.97 538.52 57040.61 88888.00 2009-03-25 13:07:58.857 084 13092.23 538.02 57040.97 88888.00 2009-03-25 13:07:59.857 084 13091.97 538.64 57041.22 88888.00 2009-03-25 13:08:00.857 084 13092.88 537.90 57041.95 88888.00 2009-03-25 13:08:01.857 084 13092.49 538.02 57040.73 88888.00 2009-03-25 13:08:02.857 084 13092.23 538.27 57041.09 88888.00 2009-03-25 13:08:03.857 084 13093.01 538.27 57040.85 88888.00 2009-03-25 13:08:04.857 084 13093.27 538.02 57041.46 88888.00 2009-03-25 13:08:05.857 084 13092.36 538.76 57040.73 88888.00 2009-03-25 13:08:06.857 084 13093.14 538.27 57041.71 88888.00 2009-03-25 13:08:07.857 084 13092.49 538.14 57040.48 88888.00 2009-03-25 13:08:08.857 084 13093.01 538.02 57041.09 88888.00 2009-03-25 13:08:09.857 084 13093.40 538.64 57041.22 88888.00 2009-03-25 13:08:10.857 084 13093.40 538.64 57041.95 88888.00 2009-03-25 13:08:11.857 084 13092.88 538.64 57041.34 88888.00 2009-03-25 13:08:12.857 084 13092.62 538.76 57041.46 88888.00 2009-03-25 13:08:13.857 084 13093.01 539.01 57040.85 88888.00 2009-03-25 13:08:14.857 084 13093.01 538.89 57041.83 88888.00 2009-03-25 13:08:15.857 084 13092.75 538.89 57040.85 88888.00 2009-03-25 13:08:16.857 084 13093.92 539.14 57041.71 88888.00 2009-03-25 13:08:17.857 084 13093.14 539.14 57041.83 88888.00 2009-03-25 13:08:18.857 084 13093.27 538.64 57041.46 88888.00 2009-03-25 13:08:19.857 084 13093.79 538.64 57040.61 88888.00 2009-03-25 13:08:20.857 084 13093.66 539.01 57041.58 88888.00 2009-03-25 13:08:21.857 084 13094.18 538.39 57041.71 88888.00 2009-03-25 13:08:22.857 084 13093.92 538.14 57041.58 88888.00 2009-03-25 13:08:23.857 084 13093.40 539.26 57041.22 88888.00 2009-03-25 13:08:24.857 084 13093.27 539.14 57041.46 88888.00 2009-03-25 13:08:25.857 084 13093.27 539.01 57041.46 88888.00 2009-03-25 13:08:26.857 084 13092.62 538.52 57041.83 88888.00 2009-03-25 13:08:27.857 084 13092.49 538.64 57042.68 88888.00 2009-03-25 13:08:28.856 084 13092.49 538.52 57041.71 88888.00 2009-03-25 13:08:29.856 084 13092.75 538.52 57041.95 88888.00 2009-03-25 13:08:30.856 084 13092.75 538.39 57042.07 88888.00 2009-03-25 13:08:31.856 084 13092.36 538.14 57041.46 88888.00 2009-03-25 13:08:32.856 084 13093.01 538.39 57041.83 88888.00 2009-03-25 13:08:33.856 084 13092.23 538.64 57041.95 88888.00 2009-03-25 13:08:34.856 084 13092.62 538.89 57041.46 88888.00 2009-03-25 13:08:35.856 084 13093.14 538.89 57041.34 88888.00 2009-03-25 13:08:36.856 084 13092.49 538.64 57042.07 88888.00 2009-03-25 13:08:37.856 084 13093.01 538.52 57041.83 88888.00 2009-03-25 13:08:38.856 084 13092.62 539.14 57042.44 88888.00 2009-03-25 13:08:39.856 084 13092.62 538.52 57041.83 88888.00 2009-03-25 13:08:40.856 084 13092.88 539.38 57041.71 88888.00 2009-03-25 13:08:41.856 084 13092.62 538.89 57041.58 88888.00 2009-03-25 13:08:42.856 084 13093.01 539.26 57041.83 88888.00 2009-03-25 13:08:43.856 084 13094.31 539.14 57042.32 88888.00 2009-03-25 13:08:44.856 084 13093.14 539.63 57041.95 88888.00 2009-03-25 13:08:45.856 084 13093.53 539.01 57041.71 88888.00 2009-03-25 13:08:46.856 084 13093.79 539.26 57041.58 88888.00 2009-03-25 13:08:47.856 084 13093.40 539.88 57041.95 88888.00 2009-03-25 13:08:48.856 084 13093.92 539.88 57042.32 88888.00 2009-03-25 13:08:49.856 084 13093.40 540.37 57042.20 88888.00 2009-03-25 13:08:50.856 084 13093.53 539.51 57042.20 88888.00 2009-03-25 13:08:51.856 084 13093.79 539.88 57042.44 88888.00 2009-03-25 13:08:52.856 084 13093.53 539.63 57041.83 88888.00 2009-03-25 13:08:53.856 084 13093.92 540.37 57042.44 88888.00 2009-03-25 13:08:54.856 084 13093.66 540.50 57042.07 88888.00 2009-03-25 13:08:55.856 084 13093.27 540.13 57042.07 88888.00 2009-03-25 13:08:56.856 084 13093.40 540.13 57041.95 88888.00 2009-03-25 13:08:57.856 084 13093.92 540.13 57042.32 88888.00 2009-03-25 13:08:58.856 084 13092.62 539.88 57042.44 88888.00 2009-03-25 13:08:59.856 084 13093.01 540.25 57042.44 88888.00 2009-03-25 13:09:00.856 084 13092.75 540.37 57043.17 88888.00 2009-03-25 13:09:01.856 084 13093.01 540.13 57042.20 88888.00 2009-03-25 13:09:02.856 084 13092.75 540.00 57042.20 88888.00 2009-03-25 13:09:03.856 084 13093.01 540.25 57042.44 88888.00 2009-03-25 13:09:04.856 084 13092.23 540.37 57042.44 88888.00 2009-03-25 13:09:05.856 084 13092.62 539.88 57042.20 88888.00 2009-03-25 13:09:06.856 084 13091.97 539.88 57042.56 88888.00 2009-03-25 13:09:07.856 084 13093.14 539.75 57042.56 88888.00 2009-03-25 13:09:08.856 084 13092.10 539.51 57042.68 88888.00 2009-03-25 13:09:09.856 084 13092.10 540.00 57042.32 88888.00 2009-03-25 13:09:10.856 084 13093.53 540.75 57041.83 88888.00 2009-03-25 13:09:11.856 084 13092.49 540.37 57042.32 88888.00 2009-03-25 13:09:12.856 084 13093.40 539.88 57043.30 88888.00 2009-03-25 13:09:13.856 084 13093.14 540.13 57042.56 88888.00 2009-03-25 13:09:14.856 084 13094.31 540.75 57042.56 88888.00 2009-03-25 13:09:15.856 084 13094.05 540.50 57042.68 88888.00 2009-03-25 13:09:16.856 084 13093.66 540.25 57042.07 88888.00 2009-03-25 13:09:17.856 084 13094.18 540.62 57042.44 88888.00 2009-03-25 13:09:18.856 084 13094.44 540.37 57042.44 88888.00 2009-03-25 13:09:19.856 084 13094.18 540.00 57043.17 88888.00 2009-03-25 13:09:20.856 084 13094.18 539.88 57042.56 88888.00 2009-03-25 13:09:21.856 084 13094.57 540.87 57043.05 88888.00 2009-03-25 13:09:22.856 084 13094.05 540.87 57042.44 88888.00 2009-03-25 13:09:23.856 084 13094.70 540.25 57042.32 88888.00 2009-03-25 13:09:24.856 084 13094.83 540.75 57042.44 88888.00 2009-03-25 13:09:25.856 084 13094.70 540.87 57042.68 88888.00 2009-03-25 13:09:26.856 084 13094.70 541.24 57042.80 88888.00 2009-03-25 13:09:27.856 084 13094.96 540.62 57042.68 88888.00 2009-03-25 13:09:28.856 084 13094.44 540.87 57043.05 88888.00 2009-03-25 13:09:29.856 084 13094.31 540.87 57043.17 88888.00 2009-03-25 13:09:30.856 084 13094.31 541.49 57042.93 88888.00 2009-03-25 13:09:31.856 084 13094.70 541.24 57042.93 88888.00 2009-03-25 13:09:32.856 084 13094.44 541.12 57042.80 88888.00 2009-03-25 13:09:33.856 084 13094.31 540.75 57042.93 88888.00 2009-03-25 13:09:34.856 084 13093.79 540.37 57043.17 88888.00 2009-03-25 13:09:35.856 084 13093.53 540.87 57042.68 88888.00 2009-03-25 13:09:36.856 084 13094.05 540.50 57043.79 88888.00 2009-03-25 13:09:37.856 084 13093.27 540.75 57043.30 88888.00 2009-03-25 13:09:38.856 084 13094.31 540.75 57043.17 88888.00 2009-03-25 13:09:39.856 084 13094.05 540.62 57043.42 88888.00 2009-03-25 13:09:40.856 084 13093.92 540.50 57043.17 88888.00 2009-03-25 13:09:41.856 084 13093.53 540.62 57043.42 88888.00 2009-03-25 13:09:42.856 084 13093.40 539.75 57043.05 88888.00 2009-03-25 13:09:43.856 084 13092.49 539.75 57042.68 88888.00 2009-03-25 13:09:44.856 084 13093.14 540.25 57043.54 88888.00 2009-03-25 13:09:45.856 084 13093.79 540.50 57042.56 88888.00 2009-03-25 13:09:46.856 084 13092.49 540.50 57043.05 88888.00 2009-03-25 13:09:47.856 084 13093.14 540.75 57043.91 88888.00 2009-03-25 13:09:48.856 084 13093.66 540.62 57042.80 88888.00 2009-03-25 13:09:49.856 084 13093.14 540.50 57043.30 88888.00 2009-03-25 13:09:50.856 084 13093.14 540.13 57043.05 88888.00 2009-03-25 13:09:51.856 084 13093.01 540.50 57042.93 88888.00 2009-03-25 13:09:52.856 084 13093.66 540.62 57042.93 88888.00 2009-03-25 13:09:53.856 084 13093.92 540.87 57042.93 88888.00 2009-03-25 13:09:54.856 084 13094.44 540.25 57043.66 88888.00 2009-03-25 13:09:55.856 084 13094.44 540.50 57043.17 88888.00 2009-03-25 13:09:56.856 084 13094.18 540.75 57042.93 88888.00 2009-03-25 13:09:57.856 084 13094.96 540.87 57042.68 88888.00 2009-03-25 13:09:58.856 084 13094.57 540.62 57043.66 88888.00 2009-03-25 13:09:59.856 084 13094.70 541.12 57043.30 88888.00 2009-03-25 13:10:00.856 084 13094.83 541.49 57043.42 88888.00 2009-03-25 13:10:01.856 084 13095.09 540.99 57043.17 88888.00 2009-03-25 13:10:02.856 084 13095.35 541.36 57043.54 88888.00 2009-03-25 13:10:03.856 084 13095.22 540.87 57043.79 88888.00 2009-03-25 13:10:04.856 084 13095.61 540.87 57042.93 88888.00 2009-03-25 13:10:05.856 084 13095.74 541.49 57043.05 88888.00 2009-03-25 13:10:06.856 084 13095.61 541.61 57043.42 88888.00 2009-03-25 13:10:07.856 084 13094.83 541.74 57043.79 88888.00 2009-03-25 13:10:08.856 084 13095.74 540.99 57043.91 88888.00 2009-03-25 13:10:09.856 084 13095.22 541.12 57043.17 88888.00 2009-03-25 13:10:10.856 084 13094.83 541.49 57043.42 88888.00 2009-03-25 13:10:11.856 084 13094.70 540.87 57043.79 88888.00 2009-03-25 13:10:12.856 084 13095.48 541.36 57043.42 88888.00 2009-03-25 13:10:13.856 084 13095.09 540.75 57043.66 88888.00 2009-03-25 13:10:14.856 084 13094.96 541.12 57043.79 88888.00 2009-03-25 13:10:15.856 084 13094.96 540.87 57044.15 88888.00 2009-03-25 13:10:16.856 084 13094.83 540.75 57044.03 88888.00 2009-03-25 13:10:17.856 084 13094.05 540.99 57043.42 88888.00 2009-03-25 13:10:18.856 084 13094.44 540.75 57043.91 88888.00 2009-03-25 13:10:19.856 084 13094.05 540.13 57044.15 88888.00 2009-03-25 13:10:20.856 084 13094.44 540.62 57044.03 88888.00 2009-03-25 13:10:21.856 084 13094.44 540.50 57043.54 88888.00 2009-03-25 13:10:22.856 084 13093.79 540.62 57043.79 88888.00 2009-03-25 13:10:23.856 084 13094.44 540.37 57043.54 88888.00 2009-03-25 13:10:24.856 084 13094.44 540.13 57044.27 88888.00 2009-03-25 13:10:25.856 084 13094.05 539.88 57044.39 88888.00 2009-03-25 13:10:26.856 084 13094.31 540.50 57043.42 88888.00 2009-03-25 13:10:27.856 084 13094.83 540.25 57044.03 88888.00 2009-03-25 13:10:28.856 084 13094.31 540.13 57043.91 88888.00 2009-03-25 13:10:29.856 084 13094.70 540.50 57044.03 88888.00 2009-03-25 13:10:30.856 084 13094.70 540.13 57043.42 88888.00 2009-03-25 13:10:31.856 084 13094.57 540.25 57043.17 88888.00 2009-03-25 13:10:32.856 084 13094.57 539.88 57043.91 88888.00 2009-03-25 13:10:33.856 084 13094.70 540.50 57043.79 88888.00 2009-03-25 13:10:34.856 084 13095.48 540.87 57043.54 88888.00 2009-03-25 13:10:35.856 084 13095.61 540.99 57044.39 88888.00 2009-03-25 13:10:36.856 084 13095.35 540.75 57044.03 88888.00 2009-03-25 13:10:37.856 084 13095.61 541.24 57043.42 88888.00 2009-03-25 13:10:38.856 084 13096.13 541.49 57043.79 88888.00 2009-03-25 13:10:39.856 084 13095.61 541.36 57043.66 88888.00 2009-03-25 13:10:40.856 084 13095.87 540.62 57043.91 88888.00 2009-03-25 13:10:41.856 084 13095.61 541.49 57043.42 88888.00 2009-03-25 13:10:42.856 084 13096.13 541.61 57043.42 88888.00 2009-03-25 13:10:43.856 084 13095.61 540.99 57044.27 88888.00 2009-03-25 13:10:44.856 084 13095.61 541.24 57043.79 88888.00 2009-03-25 13:10:45.856 084 13095.09 541.12 57044.03 88888.00 2009-03-25 13:10:46.856 084 13095.09 541.86 57043.54 88888.00 2009-03-25 13:10:47.856 084 13095.48 540.87 57044.03 88888.00 2009-03-25 13:10:48.856 084 13093.79 541.12 57044.15 88888.00 2009-03-25 13:10:49.856 084 13094.57 541.12 57043.91 88888.00 2009-03-25 13:10:50.856 084 13094.83 541.12 57043.05 88888.00 2009-03-25 13:10:51.856 084 13093.53 541.12 57043.91 88888.00 2009-03-25 13:10:52.856 084 13094.57 540.99 57044.03 88888.00 2009-03-25 13:10:53.856 084 13094.31 540.75 57044.15 88888.00 2009-03-25 13:10:54.856 084 13094.57 540.50 57043.91 88888.00 2009-03-25 13:10:55.856 084 13094.05 540.62 57044.03 88888.00 2009-03-25 13:10:56.856 084 13094.57 540.75 57043.66 88888.00 2009-03-25 13:10:57.856 084 13094.18 541.36 57043.79 88888.00 2009-03-25 13:10:58.856 084 13094.57 541.12 57044.03 88888.00 2009-03-25 13:10:59.856 084 13094.44 541.24 57043.91 88888.00 2009-03-25 13:11:00.856 084 13095.48 540.75 57044.27 88888.00 2009-03-25 13:11:01.856 084 13094.96 540.87 57044.03 88888.00 2009-03-25 13:11:02.856 084 13094.96 540.75 57043.54 88888.00 2009-03-25 13:11:03.856 084 13095.74 541.24 57043.54 88888.00 2009-03-25 13:11:04.856 084 13095.74 540.99 57043.54 88888.00 2009-03-25 13:11:05.856 084 13095.87 540.62 57043.54 88888.00 2009-03-25 13:11:06.856 084 13095.87 541.24 57043.91 88888.00 2009-03-25 13:11:07.856 084 13096.26 540.99 57044.15 88888.00 2009-03-25 13:11:08.856 084 13096.13 540.75 57044.39 88888.00 2009-03-25 13:11:09.856 084 13096.65 541.36 57043.79 88888.00 2009-03-25 13:11:10.856 084 13095.74 541.12 57044.03 88888.00 2009-03-25 13:11:11.856 084 13096.13 541.86 57044.15 88888.00 2009-03-25 13:11:12.856 084 13096.26 541.61 57043.54 88888.00 2009-03-25 13:11:13.856 084 13096.78 542.11 57044.27 88888.00 2009-03-25 13:11:14.856 084 13096.78 540.99 57043.79 88888.00 2009-03-25 13:11:15.856 084 13096.39 541.12 57043.54 88888.00 2009-03-25 13:11:16.856 084 13096.65 541.74 57044.15 88888.00 2009-03-25 13:11:17.856 084 13096.13 541.86 57043.54 88888.00 2009-03-25 13:11:18.856 084 13096.00 541.86 57044.27 88888.00 2009-03-25 13:11:19.856 084 13096.52 541.36 57044.64 88888.00 2009-03-25 13:11:20.856 084 13095.87 541.49 57043.91 88888.00 2009-03-25 13:11:21.856 084 13096.52 540.75 57043.91 88888.00 2009-03-25 13:11:22.856 084 13095.61 541.24 57044.52 88888.00 2009-03-25 13:11:23.856 084 13096.39 540.99 57044.15 88888.00 2009-03-25 13:11:24.856 084 13094.83 540.99 57043.54 88888.00 2009-03-25 13:11:25.856 084 13095.35 541.24 57043.54 88888.00 2009-03-25 13:11:26.856 084 13094.31 541.24 57044.39 88888.00 2009-03-25 13:11:27.856 084 13095.35 540.37 57044.15 88888.00 2009-03-25 13:11:28.856 084 13095.22 540.75 57044.15 88888.00 2009-03-25 13:11:29.856 084 13095.22 540.37 57043.91 88888.00 2009-03-25 13:11:30.856 084 13094.44 540.37 57044.15 88888.00 2009-03-25 13:11:31.856 084 13094.96 540.50 57043.79 88888.00 2009-03-25 13:11:32.856 084 13093.92 540.37 57044.27 88888.00 2009-03-25 13:11:33.856 084 13094.31 540.37 57043.79 88888.00 2009-03-25 13:11:34.856 084 13094.70 539.75 57043.91 88888.00 2009-03-25 13:11:35.856 084 13093.79 540.25 57043.66 88888.00 2009-03-25 13:11:36.856 084 13094.57 540.00 57044.39 88888.00 2009-03-25 13:11:37.856 084 13094.96 539.75 57043.79 88888.00 2009-03-25 13:11:38.856 084 13094.31 540.37 57043.91 88888.00 2009-03-25 13:11:39.856 084 13095.35 539.88 57043.42 88888.00 2009-03-25 13:11:40.856 084 13094.96 539.75 57044.15 88888.00 2009-03-25 13:11:41.856 084 13094.70 539.63 57043.79 88888.00 2009-03-25 13:11:42.856 084 13095.22 539.63 57043.66 88888.00 2009-03-25 13:11:43.856 084 13095.48 539.75 57043.54 88888.00 2009-03-25 13:11:44.856 084 13095.74 540.00 57043.91 88888.00 2009-03-25 13:11:45.856 084 13095.35 539.38 57043.91 88888.00 2009-03-25 13:11:46.856 084 13095.22 539.75 57044.27 88888.00 2009-03-25 13:11:47.856 084 13096.13 540.13 57043.66 88888.00 2009-03-25 13:11:48.856 084 13096.26 539.26 57043.66 88888.00 2009-03-25 13:11:49.856 084 13096.13 539.63 57043.91 88888.00 2009-03-25 13:11:50.856 084 13096.39 539.51 57043.66 88888.00 2009-03-25 13:11:51.856 084 13096.26 539.26 57043.66 88888.00 2009-03-25 13:11:52.856 084 13096.91 539.26 57044.52 88888.00 2009-03-25 13:11:53.856 084 13096.78 539.01 57044.15 88888.00 2009-03-25 13:11:54.856 084 13096.39 539.01 57043.79 88888.00 2009-03-25 13:11:55.856 084 13096.26 538.89 57044.15 88888.00 2009-03-25 13:11:56.856 084 13096.65 539.01 57043.54 88888.00 2009-03-25 13:11:57.856 084 13096.91 539.14 57044.03 88888.00 2009-03-25 13:11:58.856 084 13095.48 538.89 57043.79 88888.00 2009-03-25 13:11:59.856 084 13095.87 539.14 57044.03 88888.00 2009-03-25 13:12:00.856 084 13095.87 539.38 57044.15 88888.00 2009-03-25 13:12:01.856 084 13095.22 539.63 57044.39 88888.00 2009-03-25 13:12:02.856 084 13096.13 539.63 57044.03 88888.00 2009-03-25 13:12:03.856 084 13095.87 539.14 57043.66 88888.00 2009-03-25 13:12:04.856 084 13095.35 539.01 57043.66 88888.00 2009-03-25 13:12:05.856 084 13095.48 539.01 57043.54 88888.00 2009-03-25 13:12:06.856 084 13095.09 539.38 57044.03 88888.00 2009-03-25 13:12:07.856 084 13094.96 540.13 57043.66 88888.00 2009-03-25 13:12:08.856 084 13094.96 539.26 57043.42 88888.00 2009-03-25 13:12:09.856 084 13094.57 538.76 57044.15 88888.00 2009-03-25 13:12:10.856 084 13094.96 539.38 57043.91 88888.00 2009-03-25 13:12:11.856 084 13094.83 539.51 57043.54 88888.00 2009-03-25 13:12:12.856 084 13094.57 539.63 57044.03 88888.00 2009-03-25 13:12:13.856 084 13094.83 539.26 57042.80 88888.00 2009-03-25 13:12:14.856 084 13094.57 539.01 57043.54 88888.00 2009-03-25 13:12:15.856 084 13095.09 538.89 57043.66 88888.00 2009-03-25 13:12:16.856 084 13094.83 538.89 57043.54 88888.00 2009-03-25 13:12:17.856 084 13095.09 538.89 57043.91 88888.00 2009-03-25 13:12:18.856 084 13094.18 538.52 57043.05 88888.00 2009-03-25 13:12:19.856 084 13094.96 539.75 57044.03 88888.00 2009-03-25 13:12:20.856 084 13094.57 539.26 57043.42 88888.00 2009-03-25 13:12:21.856 084 13094.31 539.14 57042.93 88888.00 2009-03-25 13:12:22.856 084 13095.09 539.01 57042.44 88888.00 2009-03-25 13:12:23.856 084 13095.48 539.38 57043.54 88888.00 2009-03-25 13:12:24.856 084 13094.57 538.89 57042.68 88888.00 2009-03-25 13:12:25.856 084 13095.48 539.63 57043.42 88888.00 2009-03-25 13:12:26.856 084 13094.57 539.51 57042.68 88888.00 2009-03-25 13:12:27.856 084 13094.83 539.01 57043.17 88888.00 2009-03-25 13:12:28.856 084 13095.48 539.63 57043.05 88888.00 2009-03-25 13:12:29.856 084 13094.57 539.14 57043.66 88888.00 2009-03-25 13:12:30.856 084 13094.44 539.01 57042.80 88888.00 2009-03-25 13:12:31.856 084 13094.83 539.26 57042.68 88888.00 2009-03-25 13:12:32.856 084 13094.70 540.13 57043.17 88888.00 2009-03-25 13:12:33.856 084 13094.44 539.51 57043.54 88888.00 2009-03-25 13:12:34.856 084 13095.22 539.38 57043.79 88888.00 2009-03-25 13:12:35.856 084 13094.70 539.51 57043.42 88888.00 2009-03-25 13:12:36.856 084 13094.57 539.38 57043.79 88888.00 2009-03-25 13:12:37.856 084 13094.57 540.00 57043.42 88888.00 2009-03-25 13:12:38.856 084 13094.96 539.63 57043.17 88888.00 2009-03-25 13:12:39.856 084 13094.31 539.88 57043.17 88888.00 2009-03-25 13:12:40.856 084 13094.57 539.88 57043.66 88888.00 2009-03-25 13:12:41.856 084 13095.22 539.63 57043.30 88888.00 2009-03-25 13:12:42.856 084 13094.57 540.00 57043.05 88888.00 2009-03-25 13:12:43.856 084 13095.35 539.88 57042.80 88888.00 2009-03-25 13:12:44.856 084 13094.05 539.88 57043.17 88888.00 2009-03-25 13:12:45.856 084 13094.70 539.51 57043.05 88888.00 2009-03-25 13:12:46.856 084 13095.09 540.00 57043.17 88888.00 2009-03-25 13:12:47.856 084 13094.57 539.51 57042.68 88888.00 2009-03-25 13:12:48.856 084 13094.31 539.75 57043.05 88888.00 2009-03-25 13:12:49.856 084 13093.79 539.88 57042.93 88888.00 2009-03-25 13:12:50.856 084 13094.18 539.88 57042.68 88888.00 2009-03-25 13:12:51.856 084 13093.40 539.63 57042.07 88888.00 2009-03-25 13:12:52.856 084 13094.44 539.63 57043.05 88888.00 2009-03-25 13:12:53.856 084 13093.53 539.75 57042.56 88888.00 2009-03-25 13:12:54.856 084 13094.18 539.51 57042.56 88888.00 2009-03-25 13:12:55.856 084 13093.79 539.51 57042.68 88888.00 2009-03-25 13:12:56.856 084 13093.53 540.00 57043.17 88888.00 2009-03-25 13:12:57.856 084 13093.66 539.88 57043.30 88888.00 2009-03-25 13:12:58.856 084 13093.66 539.63 57042.44 88888.00 2009-03-25 13:12:59.856 084 13094.31 539.38 57042.68 88888.00 2009-03-25 13:13:00.856 084 13093.92 539.38 57043.05 88888.00 2009-03-25 13:13:01.856 084 13093.92 539.88 57042.68 88888.00 2009-03-25 13:13:02.856 084 13093.92 539.38 57043.05 88888.00 2009-03-25 13:13:03.856 084 13094.31 540.37 57042.80 88888.00 2009-03-25 13:13:04.856 084 13094.05 539.63 57043.05 88888.00 2009-03-25 13:13:05.856 084 13094.05 539.63 57042.80 88888.00 2009-03-25 13:13:06.856 084 13093.27 539.26 57042.44 88888.00 2009-03-25 13:13:07.856 084 13094.05 539.14 57042.80 88888.00 2009-03-25 13:13:08.856 084 13094.05 539.38 57042.56 88888.00 2009-03-25 13:13:09.856 084 13093.79 539.01 57042.44 88888.00 2009-03-25 13:13:10.856 084 13094.05 539.63 57042.93 88888.00 2009-03-25 13:13:11.856 084 13094.57 539.88 57043.42 88888.00 2009-03-25 13:13:12.856 084 13094.31 539.38 57043.05 88888.00 2009-03-25 13:13:13.856 084 13094.18 539.26 57042.80 88888.00 2009-03-25 13:13:14.856 084 13094.57 539.26 57042.44 88888.00 2009-03-25 13:13:15.856 084 13093.79 539.63 57042.68 88888.00 2009-03-25 13:13:16.856 084 13094.18 538.89 57042.44 88888.00 2009-03-25 13:13:17.856 084 13093.92 539.26 57042.68 88888.00 2009-03-25 13:13:18.856 084 13093.92 538.52 57042.56 88888.00 2009-03-25 13:13:19.856 084 13094.18 538.89 57042.93 88888.00 2009-03-25 13:13:20.856 084 13094.18 538.76 57042.68 88888.00 2009-03-25 13:13:21.856 084 13094.57 538.64 57043.30 88888.00 2009-03-25 13:13:22.856 084 13094.31 538.52 57042.56 88888.00 2009-03-25 13:13:23.856 084 13094.05 538.89 57042.80 88888.00 2009-03-25 13:13:24.856 084 13094.31 538.64 57042.93 88888.00 2009-03-25 13:13:25.856 084 13094.05 538.64 57042.80 88888.00 2009-03-25 13:13:26.856 084 13093.92 538.52 57042.80 88888.00 2009-03-25 13:13:27.856 084 13093.79 537.90 57041.83 88888.00 2009-03-25 13:13:28.856 084 13094.57 537.77 57042.68 88888.00 2009-03-25 13:13:29.856 084 13093.40 538.52 57042.68 88888.00 2009-03-25 13:13:30.856 084 13094.05 538.39 57043.17 88888.00 2009-03-25 13:13:31.856 084 13094.57 538.89 57042.07 88888.00 2009-03-25 13:13:32.856 084 13093.92 538.52 57042.68 88888.00 2009-03-25 13:13:33.856 084 13093.66 538.14 57042.56 88888.00 2009-03-25 13:13:34.856 084 13093.66 538.76 57041.83 88888.00 2009-03-25 13:13:35.856 084 13094.44 538.89 57042.68 88888.00 2009-03-25 13:13:36.856 084 13094.05 538.52 57042.80 88888.00 2009-03-25 13:13:37.856 084 13094.18 538.27 57042.32 88888.00 2009-03-25 13:13:38.856 084 13093.79 538.89 57042.07 88888.00 2009-03-25 13:13:39.856 084 13094.18 538.39 57042.56 88888.00 2009-03-25 13:13:40.856 084 13093.14 538.14 57042.80 88888.00 2009-03-25 13:13:41.856 084 13094.18 538.39 57042.44 88888.00 2009-03-25 13:13:42.856 084 13094.18 538.89 57042.56 88888.00 2009-03-25 13:13:43.856 084 13094.31 538.64 57042.32 88888.00 2009-03-25 13:13:44.856 084 13093.40 538.14 57042.32 88888.00 2009-03-25 13:13:45.856 084 13093.79 538.27 57042.20 88888.00 2009-03-25 13:13:46.856 084 13093.66 538.27 57043.17 88888.00 2009-03-25 13:13:47.856 084 13093.79 538.76 57042.20 88888.00 2009-03-25 13:13:48.856 084 13093.66 539.14 57042.44 88888.00 2009-03-25 13:13:49.856 084 13093.92 538.76 57042.44 88888.00 2009-03-25 13:13:50.856 084 13094.05 538.52 57042.44 88888.00 2009-03-25 13:13:51.856 084 13093.53 538.39 57042.32 88888.00 2009-03-25 13:13:52.856 084 13093.53 537.90 57042.93 88888.00 2009-03-25 13:13:53.856 084 13093.27 538.52 57042.68 88888.00 2009-03-25 13:13:54.856 084 13093.66 538.64 57042.07 88888.00 2009-03-25 13:13:55.856 084 13093.14 538.27 57042.20 88888.00 2009-03-25 13:13:56.856 084 13092.88 538.02 57043.05 88888.00 2009-03-25 13:13:57.856 084 13093.40 538.02 57042.44 88888.00 2009-03-25 13:13:58.856 084 13093.01 538.52 57042.20 88888.00 2009-03-25 13:13:59.856 084 13092.62 538.27 57042.44 88888.00 2009-03-25 13:14:00.856 084 13093.14 538.39 57042.07 88888.00 2009-03-25 13:14:01.856 084 13093.79 538.39 57041.58 88888.00 2009-03-25 13:14:02.856 084 13093.40 538.27 57042.20 88888.00 2009-03-25 13:14:03.856 084 13093.14 538.52 57041.22 88888.00 2009-03-25 13:14:04.856 084 13093.79 538.76 57042.68 88888.00 2009-03-25 13:14:05.856 084 13093.14 538.76 57041.46 88888.00 2009-03-25 13:14:06.856 084 13093.79 538.76 57042.07 88888.00 2009-03-25 13:14:07.856 084 13092.75 538.64 57042.07 88888.00 2009-03-25 13:14:08.856 084 13093.92 537.90 57042.44 88888.00 2009-03-25 13:14:09.856 084 13093.79 539.01 57042.32 88888.00 2009-03-25 13:14:10.856 084 13093.66 539.01 57041.83 88888.00 2009-03-25 13:14:11.856 084 13093.53 538.52 57042.56 88888.00 2009-03-25 13:14:12.856 084 13093.79 538.89 57042.20 88888.00 2009-03-25 13:14:13.856 084 13093.53 538.27 57042.20 88888.00 2009-03-25 13:14:14.856 084 13093.66 538.76 57042.07 88888.00 2009-03-25 13:14:15.856 084 13093.27 538.89 57042.56 88888.00 2009-03-25 13:14:16.856 084 13093.79 538.39 57041.71 88888.00 2009-03-25 13:14:17.856 084 13094.18 539.63 57041.95 88888.00 2009-03-25 13:14:18.856 084 13093.92 538.89 57042.20 88888.00 2009-03-25 13:14:19.856 084 13094.05 538.64 57041.95 88888.00 2009-03-25 13:14:20.856 084 13094.57 539.51 57042.20 88888.00 2009-03-25 13:14:21.856 084 13094.44 538.76 57041.71 88888.00 2009-03-25 13:14:22.856 084 13093.92 538.64 57042.20 88888.00 2009-03-25 13:14:23.856 084 13093.92 539.51 57042.32 88888.00 2009-03-25 13:14:24.856 084 13093.53 538.52 57043.30 88888.00 2009-03-25 13:14:25.856 084 13093.92 538.14 57042.07 88888.00 2009-03-25 13:14:26.856 084 13094.05 538.27 57042.44 88888.00 2009-03-25 13:14:27.856 084 13093.79 538.52 57041.95 88888.00 2009-03-25 13:14:28.856 084 13093.27 538.89 57042.20 88888.00 2009-03-25 13:14:29.856 084 13093.92 538.76 57041.95 88888.00 2009-03-25 13:14:30.856 084 13093.27 538.64 57042.07 88888.00 2009-03-25 13:14:31.856 084 13092.88 538.14 57041.46 88888.00 2009-03-25 13:14:32.856 084 13093.01 538.64 57042.80 88888.00 2009-03-25 13:14:33.856 084 13093.27 538.89 57042.32 88888.00 2009-03-25 13:14:34.856 084 13093.66 538.76 57042.20 88888.00 2009-03-25 13:14:35.856 084 13092.88 538.02 57041.46 88888.00 2009-03-25 13:14:36.856 084 13092.36 538.76 57041.71 88888.00 2009-03-25 13:14:37.856 084 13093.53 538.52 57042.32 88888.00 2009-03-25 13:14:38.856 084 13092.49 539.01 57041.83 88888.00 2009-03-25 13:14:39.856 084 13093.66 538.02 57041.58 88888.00 2009-03-25 13:14:40.856 084 13093.27 539.14 57041.34 88888.00 2009-03-25 13:14:41.856 084 13093.79 538.27 57042.20 88888.00 2009-03-25 13:14:42.856 084 13093.40 537.65 57043.05 88888.00 2009-03-25 13:14:43.856 084 13093.40 538.64 57042.20 88888.00 2009-03-25 13:14:44.856 084 13093.40 538.02 57042.20 88888.00 2009-03-25 13:14:45.856 084 13093.53 538.14 57042.07 88888.00 2009-03-25 13:14:46.856 084 13093.27 538.64 57042.07 88888.00 2009-03-25 13:14:47.856 084 13093.27 539.75 57042.07 88888.00 2009-03-25 13:14:48.856 084 13093.66 539.38 57042.20 88888.00 2009-03-25 13:14:49.856 084 13094.18 538.76 57041.58 88888.00 2009-03-25 13:14:50.856 084 13093.40 539.51 57041.83 88888.00 2009-03-25 13:14:51.856 084 13093.01 539.75 57041.83 88888.00 2009-03-25 13:14:52.856 084 13094.18 539.01 57042.32 88888.00 2009-03-25 13:14:53.856 084 13093.92 538.52 57042.07 88888.00 2009-03-25 13:14:54.856 084 13094.44 538.89 57042.56 88888.00 2009-03-25 13:14:55.856 084 13093.66 538.64 57042.20 88888.00 2009-03-25 13:14:56.856 084 13093.79 538.89 57042.56 88888.00 2009-03-25 13:14:57.856 084 13094.31 538.89 57042.07 88888.00 2009-03-25 13:14:58.856 084 13093.92 538.89 57042.44 88888.00 2009-03-25 13:14:59.856 084 13093.53 539.01 57042.56 88888.00 2009-03-25 13:15:00.856 084 13093.40 538.52 57041.95 88888.00 2009-03-25 13:15:01.856 084 13094.31 538.76 57041.95 88888.00 2009-03-25 13:15:02.856 084 13094.31 539.38 57043.05 88888.00 2009-03-25 13:15:03.856 084 13094.70 539.14 57042.20 88888.00 2009-03-25 13:15:04.856 084 13093.79 538.39 57042.32 88888.00 2009-03-25 13:15:05.856 084 13093.79 538.76 57042.56 88888.00 2009-03-25 13:15:06.856 084 13093.53 539.51 57042.32 88888.00 2009-03-25 13:15:07.856 084 13094.18 538.89 57041.95 88888.00 2009-03-25 13:15:08.856 084 13094.18 538.64 57041.83 88888.00 2009-03-25 13:15:09.856 084 13094.18 538.64 57042.07 88888.00 2009-03-25 13:15:10.856 084 13094.18 537.90 57042.56 88888.00 2009-03-25 13:15:11.856 084 13093.92 539.01 57042.93 88888.00 2009-03-25 13:15:12.856 084 13094.57 539.26 57042.44 88888.00 2009-03-25 13:15:13.856 084 13094.44 538.76 57042.20 88888.00 2009-03-25 13:15:14.856 084 13093.53 538.52 57042.32 88888.00 2009-03-25 13:15:15.856 084 13094.05 538.39 57042.44 88888.00 2009-03-25 13:15:16.856 084 13093.40 538.02 57042.20 88888.00 2009-03-25 13:15:17.856 084 13094.18 539.51 57042.44 88888.00 2009-03-25 13:15:18.856 084 13093.92 537.77 57042.68 88888.00 2009-03-25 13:15:19.856 084 13093.92 538.39 57042.68 88888.00 2009-03-25 13:15:20.856 084 13093.92 538.76 57042.80 88888.00 2009-03-25 13:15:21.856 084 13093.53 538.27 57042.07 88888.00 2009-03-25 13:15:22.856 084 13093.27 537.90 57042.20 88888.00 2009-03-25 13:15:23.856 084 13093.66 538.14 57042.68 88888.00 2009-03-25 13:15:24.856 084 13094.57 538.89 57043.05 88888.00 2009-03-25 13:15:25.856 084 13093.53 538.02 57042.07 88888.00 2009-03-25 13:15:26.856 084 13094.18 537.77 57042.32 88888.00 2009-03-25 13:15:27.856 084 13093.53 537.65 57042.93 88888.00 2009-03-25 13:15:28.856 084 13093.66 537.65 57042.93 88888.00 2009-03-25 13:15:29.856 084 13093.01 537.15 57042.32 88888.00 2009-03-25 13:15:30.856 084 13093.01 537.65 57042.93 88888.00 2009-03-25 13:15:31.856 084 13093.92 537.53 57042.80 88888.00 2009-03-25 13:15:32.856 084 13093.79 537.40 57043.05 88888.00 2009-03-25 13:15:33.856 084 13093.27 537.03 57042.68 88888.00 2009-03-25 13:15:34.856 084 13092.62 536.41 57042.32 88888.00 2009-03-25 13:15:35.856 084 13093.14 537.03 57043.05 88888.00 2009-03-25 13:15:36.856 084 13093.14 537.03 57041.95 88888.00 2009-03-25 13:15:37.856 084 13092.88 536.53 57042.44 88888.00 2009-03-25 13:15:38.856 084 13092.49 537.28 57042.80 88888.00 2009-03-25 13:15:39.856 084 13092.62 537.28 57042.93 88888.00 2009-03-25 13:15:40.856 084 13092.62 537.40 57042.44 88888.00 2009-03-25 13:15:41.856 084 13093.01 536.91 57042.20 88888.00 2009-03-25 13:15:42.856 084 13093.01 537.28 57041.95 88888.00 2009-03-25 13:15:43.856 084 13093.01 537.03 57042.44 88888.00 2009-03-25 13:15:44.856 084 13093.01 536.91 57041.58 88888.00 2009-03-25 13:15:45.856 084 13092.62 537.15 57041.95 88888.00 2009-03-25 13:15:46.856 084 13093.14 536.91 57042.07 88888.00 2009-03-25 13:15:47.856 084 13093.14 536.53 57041.95 88888.00 2009-03-25 13:15:48.856 084 13093.27 537.15 57041.95 88888.00 2009-03-25 13:15:49.856 084 13092.88 537.53 57041.83 88888.00 2009-03-25 13:15:50.856 084 13093.14 537.40 57042.56 88888.00 2009-03-25 13:15:51.856 084 13092.75 537.53 57042.20 88888.00 2009-03-25 13:15:52.856 084 13093.14 536.78 57042.07 88888.00 2009-03-25 13:15:53.856 084 13092.88 537.65 57042.20 88888.00 2009-03-25 13:15:54.856 084 13093.79 537.77 57041.58 88888.00 2009-03-25 13:15:55.856 084 13093.79 537.77 57041.95 88888.00 2009-03-25 13:15:56.856 084 13093.14 537.90 57042.20 88888.00 2009-03-25 13:15:57.856 084 13093.92 538.14 57042.44 88888.00 2009-03-25 13:15:58.856 084 13093.66 537.77 57042.44 88888.00 2009-03-25 13:15:59.856 084 13093.27 538.02 57041.71 88888.00 2009-03-25 13:16:00.856 084 13093.66 538.27 57041.58 88888.00 2009-03-25 13:16:01.856 084 13093.14 538.02 57042.07 88888.00 2009-03-25 13:16:02.856 084 13093.14 538.14 57042.32 88888.00 2009-03-25 13:16:03.856 084 13093.92 538.14 57042.56 88888.00 2009-03-25 13:16:04.856 084 13092.62 537.53 57042.20 88888.00 2009-03-25 13:16:05.856 084 13092.88 537.40 57042.32 88888.00 2009-03-25 13:16:06.856 084 13093.01 537.65 57041.71 88888.00 2009-03-25 13:16:07.856 084 13092.49 537.65 57042.07 88888.00 2009-03-25 13:16:08.856 084 13093.53 537.28 57041.71 88888.00 2009-03-25 13:16:09.856 084 13093.14 538.02 57041.95 88888.00 2009-03-25 13:16:10.856 084 13092.75 537.65 57041.71 88888.00 2009-03-25 13:16:11.856 084 13092.49 536.41 57042.20 88888.00 2009-03-25 13:16:12.856 084 13092.88 537.53 57041.95 88888.00 2009-03-25 13:16:13.856 084 13092.88 537.40 57042.32 88888.00 2009-03-25 13:16:14.856 084 13092.49 537.53 57042.32 88888.00 2009-03-25 13:16:15.856 084 13092.23 537.28 57041.83 88888.00 2009-03-25 13:16:16.856 084 13092.36 537.15 57042.56 88888.00 2009-03-25 13:16:17.856 084 13092.62 537.28 57041.58 88888.00 2009-03-25 13:16:18.856 084 13093.14 537.03 57042.56 88888.00 2009-03-25 13:16:19.856 084 13093.01 537.40 57041.95 88888.00 2009-03-25 13:16:20.856 084 13093.01 537.40 57041.83 88888.00 2009-03-25 13:16:21.856 084 13093.40 537.40 57042.56 88888.00 2009-03-25 13:16:22.856 084 13092.88 537.40 57042.07 88888.00 2009-03-25 13:16:23.856 084 13093.01 537.03 57041.71 88888.00 2009-03-25 13:16:24.856 084 13093.27 537.40 57041.95 88888.00 2009-03-25 13:16:25.856 084 13094.31 536.91 57041.95 88888.00 2009-03-25 13:16:26.856 084 13094.70 537.40 57042.20 88888.00 2009-03-25 13:16:27.856 084 13093.14 538.14 57041.71 88888.00 2009-03-25 13:16:28.856 084 13093.79 537.53 57041.95 88888.00 2009-03-25 13:16:29.856 084 13093.92 537.65 57041.95 88888.00 2009-03-25 13:16:30.856 084 13094.70 537.90 57042.32 88888.00 2009-03-25 13:16:31.856 084 13094.05 537.53 57042.07 88888.00 2009-03-25 13:16:32.856 084 13094.05 537.15 57042.07 88888.00 2009-03-25 13:16:33.856 084 13093.92 537.53 57041.58 88888.00 2009-03-25 13:16:34.856 084 13094.05 537.28 57041.95 88888.00 2009-03-25 13:16:35.856 084 13094.18 537.77 57042.32 88888.00 2009-03-25 13:16:36.856 084 13093.92 537.53 57042.07 88888.00 2009-03-25 13:16:37.856 084 13093.92 537.77 57042.80 88888.00 2009-03-25 13:16:39.856 084 13093.27 537.40 57042.32 88888.00 2009-03-25 13:16:40.856 084 13093.66 537.53 57041.58 88888.00 2009-03-25 13:16:41.856 084 13093.53 537.65 57042.56 88888.00 2009-03-25 13:16:42.856 084 13092.88 537.28 57042.20 88888.00 2009-03-25 13:16:43.856 084 13092.75 537.15 57042.20 88888.00 2009-03-25 13:16:44.856 084 13092.49 537.65 57041.71 88888.00 2009-03-25 13:16:45.856 084 13092.62 537.28 57042.32 88888.00 2009-03-25 13:16:46.856 084 13092.62 537.03 57042.44 88888.00 2009-03-25 13:16:47.856 084 13093.01 537.90 57041.95 88888.00 2009-03-25 13:16:48.856 084 13091.58 537.03 57041.83 88888.00 2009-03-25 13:16:49.856 084 13092.23 537.77 57042.80 88888.00 2009-03-25 13:16:50.856 084 13092.10 536.91 57041.34 88888.00 2009-03-25 13:16:51.856 084 13092.23 537.03 57041.83 88888.00 2009-03-25 13:16:52.856 084 13092.75 537.53 57041.95 88888.00 2009-03-25 13:16:53.856 084 13091.71 537.15 57042.32 88888.00 2009-03-25 13:16:54.856 084 13091.97 536.78 57041.83 88888.00 2009-03-25 13:16:55.856 084 13092.10 537.28 57041.34 88888.00 2009-03-25 13:16:56.856 084 13091.32 537.40 57041.95 88888.00 2009-03-25 13:16:57.856 084 13092.23 536.53 57041.22 88888.00 2009-03-25 13:16:58.856 084 13091.58 537.15 57041.58 88888.00 2009-03-25 13:16:59.856 084 13091.19 537.28 57041.34 88888.00 2009-03-25 13:17:00.856 084 13091.32 536.91 57042.56 88888.00 2009-03-25 13:17:01.856 084 13091.58 536.53 57041.58 88888.00 2009-03-25 13:17:02.856 084 13090.93 536.91 57042.07 88888.00 2009-03-25 13:17:03.856 084 13091.97 537.03 57041.83 88888.00 2009-03-25 13:17:04.856 084 13091.71 536.29 57041.22 88888.00 2009-03-25 13:17:05.856 084 13091.58 536.66 57041.95 88888.00 2009-03-25 13:17:06.856 084 13091.45 536.78 57042.20 88888.00 2009-03-25 13:17:07.856 084 13092.23 536.29 57041.46 88888.00 2009-03-25 13:17:08.856 084 13091.84 536.78 57040.97 88888.00 2009-03-25 13:17:09.856 084 13091.97 537.03 57041.58 88888.00 2009-03-25 13:17:10.856 084 13091.97 536.66 57041.71 88888.00 2009-03-25 13:17:11.856 084 13091.45 536.04 57041.09 88888.00 2009-03-25 13:17:12.856 084 13091.45 536.41 57041.71 88888.00 2009-03-25 13:17:13.856 084 13092.23 536.16 57042.20 88888.00 2009-03-25 13:17:14.856 084 13091.71 536.41 57041.22 88888.00 2009-03-25 13:17:15.856 084 13092.36 536.78 57041.34 88888.00 2009-03-25 13:17:16.856 084 13092.36 535.42 57041.46 88888.00 2009-03-25 13:17:17.856 084 13092.23 536.29 57041.46 88888.00 2009-03-25 13:17:18.856 084 13091.84 535.17 57042.07 88888.00 2009-03-25 13:17:19.856 084 13092.49 535.30 57041.58 88888.00 2009-03-25 13:17:20.856 084 13093.27 536.04 57041.58 88888.00 2009-03-25 13:17:21.856 084 13092.36 535.79 57041.46 88888.00 2009-03-25 13:17:22.856 084 13092.23 536.16 57042.32 88888.00 2009-03-25 13:17:23.856 084 13091.45 535.54 57042.07 88888.00 2009-03-25 13:17:24.856 084 13092.23 536.29 57042.20 88888.00 2009-03-25 13:17:25.856 084 13092.49 536.29 57041.58 88888.00 2009-03-25 13:17:26.856 084 13092.23 536.29 57041.09 88888.00 2009-03-25 13:17:27.856 084 13092.49 536.41 57041.58 88888.00 2009-03-25 13:17:28.856 084 13092.23 536.04 57041.71 88888.00 2009-03-25 13:17:29.856 084 13092.75 536.29 57041.83 88888.00 2009-03-25 13:17:30.856 084 13091.58 536.53 57041.58 88888.00 2009-03-25 13:17:31.856 084 13091.71 536.41 57041.46 88888.00 2009-03-25 13:17:32.856 084 13092.23 536.04 57042.56 88888.00 2009-03-25 13:17:33.856 084 13092.36 536.29 57041.46 88888.00 2009-03-25 13:17:34.856 084 13092.36 536.66 57042.07 88888.00 2009-03-25 13:17:35.856 084 13092.36 536.66 57041.71 88888.00 2009-03-25 13:17:36.856 084 13091.71 537.15 57041.95 88888.00 2009-03-25 13:17:37.856 084 13091.97 536.66 57041.83 88888.00 2009-03-25 13:17:38.856 084 13092.10 536.53 57041.58 88888.00 2009-03-25 13:17:39.856 084 13092.10 537.53 57041.71 88888.00 2009-03-25 13:17:40.856 084 13092.49 536.53 57042.20 88888.00 2009-03-25 13:17:41.856 084 13092.36 536.91 57041.71 88888.00 2009-03-25 13:17:42.856 084 13092.36 536.78 57042.07 88888.00 2009-03-25 13:17:43.856 084 13092.49 537.53 57041.58 88888.00 2009-03-25 13:17:44.856 084 13091.45 536.91 57041.95 88888.00 2009-03-25 13:17:45.856 084 13092.49 536.91 57042.20 88888.00 2009-03-25 13:17:46.856 084 13092.36 537.03 57041.95 88888.00 2009-03-25 13:17:47.856 084 13092.62 536.91 57041.71 88888.00 2009-03-25 13:17:48.856 084 13092.49 537.28 57041.71 88888.00 2009-03-25 13:17:49.856 084 13091.97 537.15 57041.95 88888.00 2009-03-25 13:17:50.856 084 13092.10 537.28 57041.71 88888.00 2009-03-25 13:17:51.856 084 13091.58 538.14 57041.71 88888.00 2009-03-25 13:17:52.856 084 13091.45 537.77 57041.46 88888.00 2009-03-25 13:17:53.856 084 13091.19 537.65 57041.34 88888.00 2009-03-25 13:17:54.856 084 13091.71 537.40 57041.95 88888.00 2009-03-25 13:17:55.856 084 13091.32 537.15 57041.58 88888.00 2009-03-25 13:17:56.856 084 13090.93 536.78 57041.22 88888.00 2009-03-25 13:17:57.856 084 13091.45 536.66 57042.07 88888.00 2009-03-25 13:17:58.856 084 13091.58 537.03 57041.95 88888.00 2009-03-25 13:17:59.856 084 13090.28 537.15 57041.58 88888.00 2009-03-25 13:18:00.856 084 13090.93 537.28 57042.07 88888.00 2009-03-25 13:18:01.856 084 13090.67 537.40 57041.34 88888.00 2009-03-25 13:18:02.856 084 13091.06 536.78 57041.09 88888.00 2009-03-25 13:18:03.856 084 13091.45 536.91 57042.56 88888.00 2009-03-25 13:18:04.856 084 13089.89 537.03 57041.71 88888.00 2009-03-25 13:18:05.856 084 13090.67 537.53 57041.22 88888.00 2009-03-25 13:18:06.856 084 13091.06 536.91 57041.46 88888.00 2009-03-25 13:18:07.856 084 13091.32 536.66 57041.71 88888.00 2009-03-25 13:18:08.856 084 13091.71 536.66 57041.46 88888.00 2009-03-25 13:18:09.856 084 13091.06 536.41 57041.34 88888.00 2009-03-25 13:18:10.856 084 13090.93 536.66 57041.71 88888.00 2009-03-25 13:18:11.856 084 13091.06 536.66 57041.71 88888.00 2009-03-25 13:18:12.856 084 13091.45 537.15 57041.46 88888.00 2009-03-25 13:18:13.856 084 13091.58 536.41 57041.46 88888.00 2009-03-25 13:18:14.856 084 13092.10 536.53 57041.71 88888.00 2009-03-25 13:18:15.856 084 13092.10 537.15 57042.20 88888.00 2009-03-25 13:18:16.856 084 13091.58 537.03 57041.71 88888.00 2009-03-25 13:18:17.856 084 13091.97 537.03 57041.46 88888.00 2009-03-25 13:18:18.856 084 13092.75 536.16 57041.83 88888.00 2009-03-25 13:18:19.856 084 13092.23 536.91 57041.34 88888.00 2009-03-25 13:18:20.856 084 13092.23 536.91 57041.71 88888.00 2009-03-25 13:18:21.856 084 13092.49 536.91 57041.95 88888.00 2009-03-25 13:18:22.856 084 13092.75 536.66 57041.58 88888.00 2009-03-25 13:18:23.856 084 13092.10 537.03 57041.22 88888.00 2009-03-25 13:18:24.856 084 13092.36 537.28 57041.58 88888.00 2009-03-25 13:18:25.856 084 13092.10 536.91 57041.58 88888.00 2009-03-25 13:18:26.856 084 13091.97 536.66 57041.58 88888.00 2009-03-25 13:18:27.856 084 13092.62 536.66 57042.20 88888.00 2009-03-25 13:18:28.856 084 13091.06 536.91 57041.71 88888.00 2009-03-25 13:18:29.856 084 13091.84 536.78 57042.07 88888.00 2009-03-25 13:18:30.856 084 13092.23 536.91 57041.71 88888.00 2009-03-25 13:18:31.856 084 13091.19 536.66 57041.83 88888.00 2009-03-25 13:18:32.856 084 13091.58 537.28 57041.34 88888.00 2009-03-25 13:18:33.856 084 13091.19 537.15 57040.85 88888.00 2009-03-25 13:18:34.856 084 13091.45 536.53 57041.58 88888.00 2009-03-25 13:18:35.856 084 13091.06 537.03 57042.07 88888.00 2009-03-25 13:18:36.856 084 13090.93 536.91 57041.83 88888.00 2009-03-25 13:18:37.856 084 13090.41 536.41 57041.46 88888.00 2009-03-25 13:18:39.856 084 13090.28 537.03 57041.83 88888.00 2009-03-25 13:18:40.856 084 13090.28 536.91 57041.22 88888.00 2009-03-25 13:18:41.856 084 13089.89 537.15 57041.83 88888.00 2009-03-25 13:18:42.856 084 13090.41 537.03 57041.34 88888.00 2009-03-25 13:18:43.856 084 13090.15 536.66 57041.22 88888.00 2009-03-25 13:18:44.856 084 13089.50 536.91 57040.97 88888.00 2009-03-25 13:18:45.856 084 13089.63 536.53 57041.22 88888.00 2009-03-25 13:18:46.856 084 13089.25 537.03 57040.85 88888.00 2009-03-25 13:18:47.856 084 13089.89 537.15 57041.46 88888.00 2009-03-25 13:18:48.856 084 13089.63 537.15 57041.34 88888.00 2009-03-25 13:18:49.856 084 13089.76 536.78 57041.34 88888.00 2009-03-25 13:18:50.856 084 13090.15 537.28 57041.46 88888.00 2009-03-25 13:18:51.856 084 13089.76 537.40 57041.46 88888.00 2009-03-25 13:18:52.856 084 13089.89 536.66 57041.09 88888.00 2009-03-25 13:18:53.856 084 13090.41 537.15 57041.58 88888.00 2009-03-25 13:18:54.856 084 13089.63 538.14 57041.34 88888.00 2009-03-25 13:18:55.856 084 13089.76 537.65 57041.34 88888.00 2009-03-25 13:18:56.856 084 13090.93 537.03 57041.71 88888.00 2009-03-25 13:18:57.856 084 13090.80 537.03 57041.34 88888.00 2009-03-25 13:18:58.856 084 13090.67 537.90 57041.95 88888.00 2009-03-25 13:18:59.856 084 13090.93 537.40 57041.46 88888.00 2009-03-25 13:19:00.856 084 13090.80 537.65 57041.71 88888.00 2009-03-25 13:19:01.856 084 13091.32 537.53 57041.34 88888.00 2009-03-25 13:19:02.856 084 13091.71 537.40 57041.34 88888.00 2009-03-25 13:19:03.856 084 13091.84 537.77 57041.71 88888.00 2009-03-25 13:19:04.856 084 13090.93 537.28 57041.71 88888.00 2009-03-25 13:19:05.856 084 13091.71 538.02 57041.34 88888.00 2009-03-25 13:19:06.856 084 13092.10 537.65 57041.83 88888.00 2009-03-25 13:19:07.856 084 13091.19 537.65 57041.09 88888.00 2009-03-25 13:19:08.856 084 13091.45 538.02 57041.83 88888.00 2009-03-25 13:19:09.856 084 13091.97 537.53 57041.58 88888.00 2009-03-25 13:19:10.856 084 13091.58 537.90 57041.58 88888.00 2009-03-25 13:19:11.856 084 13091.45 538.02 57040.97 88888.00 2009-03-25 13:19:12.856 084 13091.19 538.02 57041.83 88888.00 2009-03-25 13:19:13.856 084 13091.71 538.14 57041.71 88888.00 2009-03-25 13:19:14.856 084 13091.71 538.14 57041.58 88888.00 2009-03-25 13:19:15.856 084 13091.71 538.64 57041.58 88888.00 2009-03-25 13:19:16.856 084 13091.58 538.14 57042.32 88888.00 2009-03-25 13:19:17.856 084 13091.58 537.77 57041.71 88888.00 2009-03-25 13:19:18.856 084 13091.97 537.77 57041.34 88888.00 2009-03-25 13:19:19.856 084 13091.19 538.14 57041.71 88888.00 2009-03-25 13:19:20.856 084 13090.93 538.39 57041.22 88888.00 2009-03-25 13:19:21.856 084 13092.23 538.14 57041.71 88888.00 2009-03-25 13:19:22.856 084 13091.32 538.52 57041.58 88888.00 2009-03-25 13:19:23.856 084 13090.93 537.53 57041.83 88888.00 2009-03-25 13:19:24.856 084 13091.06 538.64 57041.34 88888.00 2009-03-25 13:19:25.856 084 13090.67 538.76 57041.71 88888.00 2009-03-25 13:19:26.856 084 13091.06 538.89 57041.95 88888.00 2009-03-25 13:19:27.856 084 13090.93 538.39 57041.58 88888.00 2009-03-25 13:19:28.856 084 13091.32 538.52 57041.71 88888.00 2009-03-25 13:19:29.856 084 13090.67 538.14 57041.83 88888.00 2009-03-25 13:19:30.856 084 13090.67 538.64 57041.58 88888.00 2009-03-25 13:19:31.856 084 13090.67 538.89 57042.20 88888.00 2009-03-25 13:19:32.856 084 13091.19 538.89 57041.58 88888.00 2009-03-25 13:19:33.856 084 13090.80 538.64 57041.71 88888.00 2009-03-25 13:19:34.856 084 13091.06 539.01 57041.95 88888.00 2009-03-25 13:19:35.856 084 13091.45 538.89 57041.71 88888.00 2009-03-25 13:19:36.856 084 13091.06 538.64 57041.58 88888.00 2009-03-25 13:19:37.856 084 13090.67 538.27 57041.22 88888.00 2009-03-25 13:19:38.856 084 13091.06 538.89 57041.71 88888.00 2009-03-25 13:19:39.856 084 13091.06 538.64 57041.34 88888.00 2009-03-25 13:19:40.856 084 13091.19 539.14 57042.44 88888.00 2009-03-25 13:19:41.856 084 13091.06 539.26 57041.71 88888.00 2009-03-25 13:19:42.856 084 13091.58 538.64 57041.95 88888.00 2009-03-25 13:19:43.856 084 13091.06 538.64 57041.83 88888.00 2009-03-25 13:19:44.856 084 13091.06 539.63 57041.83 88888.00 2009-03-25 13:19:45.856 084 13091.32 539.88 57042.20 88888.00 2009-03-25 13:19:46.856 084 13091.32 539.63 57041.34 88888.00 2009-03-25 13:19:47.856 084 13091.58 539.38 57041.71 88888.00 2009-03-25 13:19:48.856 084 13091.71 539.26 57042.93 88888.00 2009-03-25 13:19:49.856 084 13091.32 539.38 57042.20 88888.00 2009-03-25 13:19:50.856 084 13091.84 538.76 57041.34 88888.00 2009-03-25 13:19:51.856 084 13091.58 538.64 57042.20 88888.00 2009-03-25 13:19:52.856 084 13091.19 539.26 57042.44 88888.00 2009-03-25 13:19:53.856 084 13091.58 539.01 57041.58 88888.00 2009-03-25 13:19:54.856 084 13092.49 538.64 57041.71 88888.00 2009-03-25 13:19:55.856 084 13091.19 539.14 57041.83 88888.00 2009-03-25 13:19:56.856 084 13091.84 539.14 57042.32 88888.00 2009-03-25 13:19:57.856 084 13091.19 539.63 57042.07 88888.00 2009-03-25 13:19:58.856 084 13091.58 539.01 57042.32 88888.00 2009-03-25 13:19:59.856 084 13091.71 539.63 57041.58 88888.00 2009-03-25 13:20:00.856 084 13091.97 539.01 57041.95 88888.00 2009-03-25 13:20:01.856 084 13092.23 538.76 57042.56 88888.00 2009-03-25 13:20:02.856 084 13091.45 539.75 57042.68 88888.00 2009-03-25 13:20:03.856 084 13091.84 539.88 57041.58 88888.00 2009-03-25 13:20:04.856 084 13092.36 538.76 57041.58 88888.00 2009-03-25 13:20:05.856 084 13092.23 539.26 57042.56 88888.00 2009-03-25 13:20:06.856 084 13091.19 540.00 57042.07 88888.00 2009-03-25 13:20:07.856 084 13091.97 539.01 57042.07 88888.00 2009-03-25 13:20:08.856 084 13091.19 539.38 57042.44 88888.00 2009-03-25 13:20:09.856 084 13091.19 539.14 57042.80 88888.00 2009-03-25 13:20:10.856 084 13092.10 539.14 57041.58 88888.00 2009-03-25 13:20:11.856 084 13091.71 538.52 57042.44 88888.00 2009-03-25 13:20:12.856 084 13091.71 539.38 57042.56 88888.00 2009-03-25 13:20:13.856 084 13092.36 538.39 57042.44 88888.00 2009-03-25 13:20:14.856 084 13091.19 538.89 57042.56 88888.00 2009-03-25 13:20:15.856 084 13091.19 538.89 57042.07 88888.00 2009-03-25 13:20:16.856 084 13091.06 539.26 57042.20 88888.00 2009-03-25 13:20:17.856 084 13091.06 539.01 57041.71 88888.00 2009-03-25 13:20:18.856 084 13091.58 539.14 57042.56 88888.00 2009-03-25 13:20:19.856 084 13091.84 539.26 57042.20 88888.00 2009-03-25 13:20:20.856 084 13090.67 539.38 57042.68 88888.00 2009-03-25 13:20:21.856 084 13091.58 538.52 57042.80 88888.00 2009-03-25 13:20:22.856 084 13091.58 538.64 57042.44 88888.00 2009-03-25 13:20:23.856 084 13090.93 538.27 57042.56 88888.00 2009-03-25 13:20:24.856 084 13091.58 538.64 57042.80 88888.00 2009-03-25 13:20:25.856 084 13092.10 539.14 57041.83 88888.00 2009-03-25 13:20:26.856 084 13091.84 539.01 57043.05 88888.00 2009-03-25 13:20:27.856 084 13091.71 538.89 57042.93 88888.00 2009-03-25 13:20:28.856 084 13091.45 538.52 57042.56 88888.00 2009-03-25 13:20:29.856 084 13091.32 539.01 57042.07 88888.00 2009-03-25 13:20:30.856 084 13091.71 539.26 57042.32 88888.00 2009-03-25 13:20:31.856 084 13091.84 538.39 57042.68 88888.00 2009-03-25 13:20:32.856 084 13091.19 538.89 57042.32 88888.00 2009-03-25 13:20:33.856 084 13091.58 538.52 57041.71 88888.00 2009-03-25 13:20:34.856 084 13092.23 538.39 57042.20 88888.00 2009-03-25 13:20:35.856 084 13091.84 538.64 57042.56 88888.00 2009-03-25 13:20:36.856 084 13091.32 538.76 57041.95 88888.00 2009-03-25 13:20:37.856 084 13091.97 538.76 57041.58 88888.00 2009-03-25 13:20:39.856 084 13092.49 539.01 57042.44 88888.00 2009-03-25 13:20:40.856 084 13092.75 539.01 57041.71 88888.00 2009-03-25 13:20:41.856 084 13092.62 539.14 57042.20 88888.00 2009-03-25 13:20:42.856 084 13092.49 538.52 57042.20 88888.00 2009-03-25 13:20:43.856 084 13092.75 539.38 57042.56 88888.00 2009-03-25 13:20:44.856 084 13092.23 539.38 57043.05 88888.00 2009-03-25 13:20:45.856 084 13092.36 539.75 57042.68 88888.00 2009-03-25 13:20:46.856 084 13092.75 539.26 57042.80 88888.00 2009-03-25 13:20:47.856 084 13093.01 539.14 57042.68 88888.00 2009-03-25 13:20:48.856 084 13093.01 538.76 57042.93 88888.00 2009-03-25 13:20:49.856 084 13093.53 539.51 57042.68 88888.00 2009-03-25 13:20:50.856 084 13093.40 539.51 57042.32 88888.00 2009-03-25 13:20:51.856 084 13093.40 539.26 57042.93 88888.00 2009-03-25 13:20:52.856 084 13092.49 539.63 57042.32 88888.00 2009-03-25 13:20:53.856 084 13092.88 539.63 57042.93 88888.00 2009-03-25 13:20:54.856 084 13093.27 539.51 57042.44 88888.00 2009-03-25 13:20:55.856 084 13092.62 539.63 57042.44 88888.00 2009-03-25 13:20:56.856 084 13093.01 539.51 57042.32 88888.00 2009-03-25 13:20:57.856 084 13093.66 539.38 57042.20 88888.00 2009-03-25 13:20:58.856 084 13092.75 539.38 57042.80 88888.00 2009-03-25 13:20:59.856 084 13093.53 539.63 57042.56 88888.00 2009-03-25 13:21:00.856 084 13092.36 539.88 57043.17 88888.00 2009-03-25 13:21:01.856 084 13093.01 539.63 57042.44 88888.00 2009-03-25 13:21:02.856 084 13092.75 540.00 57042.93 88888.00 2009-03-25 13:21:03.856 084 13093.27 539.75 57043.17 88888.00 2009-03-25 13:21:04.856 084 13092.62 539.01 57042.68 88888.00 2009-03-25 13:21:05.856 084 13092.23 539.51 57043.17 88888.00 2009-03-25 13:21:06.856 084 13092.23 540.13 57043.17 88888.00 2009-03-25 13:21:07.856 084 13092.10 540.37 57042.20 88888.00 2009-03-25 13:21:08.856 084 13092.49 539.51 57043.42 88888.00 2009-03-25 13:21:09.856 084 13092.75 540.25 57043.05 88888.00 2009-03-25 13:21:10.856 084 13092.10 540.25 57043.30 88888.00 2009-03-25 13:21:11.856 084 13092.49 539.38 57042.80 88888.00 2009-03-25 13:21:12.856 084 13092.88 539.38 57042.93 88888.00 2009-03-25 13:21:13.856 084 13092.62 540.37 57043.05 88888.00 2009-03-25 13:21:14.856 084 13092.75 540.50 57042.56 88888.00 2009-03-25 13:21:15.856 084 13092.49 539.88 57043.30 88888.00 2009-03-25 13:21:16.856 084 13092.62 539.75 57042.93 88888.00 2009-03-25 13:21:17.856 084 13092.49 539.75 57043.05 88888.00 2009-03-25 13:21:18.856 084 13092.10 539.51 57043.17 88888.00 2009-03-25 13:21:19.856 084 13091.71 540.25 57042.68 88888.00 2009-03-25 13:21:20.856 084 13092.23 539.38 57042.93 88888.00 2009-03-25 13:21:21.856 084 13092.49 539.51 57042.44 88888.00 2009-03-25 13:21:22.856 084 13092.10 540.13 57042.68 88888.00 2009-03-25 13:21:23.856 084 13092.62 539.75 57042.44 88888.00 2009-03-25 13:21:24.856 084 13092.10 539.63 57043.05 88888.00 2009-03-25 13:21:25.856 084 13092.49 539.38 57042.32 88888.00 2009-03-25 13:21:26.856 084 13091.32 539.63 57042.68 88888.00 2009-03-25 13:21:27.856 084 13091.45 539.63 57043.05 88888.00 2009-03-25 13:21:28.856 084 13091.71 539.38 57042.44 88888.00 2009-03-25 13:21:29.856 084 13091.32 539.51 57043.17 88888.00 2009-03-25 13:21:30.856 084 13091.19 539.88 57042.44 88888.00 2009-03-25 13:21:31.856 084 13091.58 538.89 57042.93 88888.00 2009-03-25 13:21:32.856 084 13091.45 539.14 57042.56 88888.00 2009-03-25 13:21:33.856 084 13091.32 538.64 57042.56 88888.00 2009-03-25 13:21:34.856 084 13090.93 539.14 57042.44 88888.00 2009-03-25 13:21:35.856 084 13091.58 539.26 57042.80 88888.00 2009-03-25 13:21:36.856 084 13091.45 539.26 57042.44 88888.00 2009-03-25 13:21:37.856 084 13091.45 538.76 57042.80 88888.00 2009-03-25 13:21:38.856 084 13091.32 539.26 57042.56 88888.00 2009-03-25 13:21:39.856 084 13091.97 539.14 57042.44 88888.00 2009-03-25 13:21:40.855 084 13091.32 539.14 57042.44 88888.00 2009-03-25 13:21:41.855 084 13090.80 538.76 57042.32 88888.00 2009-03-25 13:21:42.855 084 13091.71 538.89 57042.93 88888.00 2009-03-25 13:21:43.855 084 13091.71 539.51 57041.95 88888.00 2009-03-25 13:21:44.855 084 13091.32 539.01 57042.68 88888.00 2009-03-25 13:21:45.855 084 13091.58 538.52 57042.07 88888.00 2009-03-25 13:21:46.855 084 13091.97 538.89 57041.71 88888.00 2009-03-25 13:21:47.855 084 13091.97 539.51 57042.93 88888.00 2009-03-25 13:21:48.855 084 13091.97 538.39 57042.44 88888.00 2009-03-25 13:21:49.855 084 13091.71 538.89 57042.44 88888.00 2009-03-25 13:21:50.855 084 13091.71 539.01 57042.20 88888.00 2009-03-25 13:21:51.855 084 13091.97 539.01 57042.32 88888.00 2009-03-25 13:21:52.855 084 13091.71 538.64 57042.32 88888.00 2009-03-25 13:21:53.855 084 13092.23 538.64 57042.68 88888.00 2009-03-25 13:21:54.855 084 13092.23 539.75 57042.68 88888.00 2009-03-25 13:21:55.855 084 13091.84 539.75 57041.95 88888.00 2009-03-25 13:21:56.855 084 13092.36 539.26 57042.68 88888.00 2009-03-25 13:21:57.855 084 13092.62 539.63 57042.68 88888.00 2009-03-25 13:21:58.855 084 13092.75 539.26 57042.32 88888.00 2009-03-25 13:21:59.855 084 13092.75 539.88 57042.44 88888.00 2009-03-25 13:22:00.855 084 13092.23 538.76 57042.32 88888.00 2009-03-25 13:22:01.855 084 13092.62 538.89 57042.56 88888.00 2009-03-25 13:22:02.855 084 13092.88 539.51 57042.93 88888.00 2009-03-25 13:22:03.855 084 13093.01 539.63 57042.80 88888.00 2009-03-25 13:22:04.855 084 13092.88 539.14 57042.44 88888.00 2009-03-25 13:22:05.855 084 13092.10 539.38 57042.20 88888.00 2009-03-25 13:22:06.855 084 13093.01 539.26 57042.56 88888.00 2009-03-25 13:22:07.855 084 13092.36 539.63 57042.80 88888.00 2009-03-25 13:22:08.855 084 13092.75 539.75 57042.80 88888.00 2009-03-25 13:22:09.855 084 13092.62 539.51 57042.20 88888.00 2009-03-25 13:22:10.855 084 13092.23 539.26 57042.68 88888.00 2009-03-25 13:22:11.855 084 13092.62 539.26 57042.44 88888.00 2009-03-25 13:22:12.855 084 13093.01 539.88 57043.66 88888.00 2009-03-25 13:22:13.855 084 13092.88 540.25 57043.05 88888.00 2009-03-25 13:22:14.855 084 13093.01 540.37 57042.80 88888.00 2009-03-25 13:22:15.855 084 13092.75 540.13 57043.05 88888.00 2009-03-25 13:22:16.855 084 13092.62 540.00 57042.68 88888.00 2009-03-25 13:22:17.855 084 13093.14 539.88 57042.80 88888.00 2009-03-25 13:22:18.855 084 13093.53 539.63 57042.56 88888.00 2009-03-25 13:22:19.855 084 13093.53 540.25 57042.20 88888.00 2009-03-25 13:22:20.855 084 13093.53 540.37 57042.80 88888.00 2009-03-25 13:22:21.855 084 13094.05 539.88 57042.44 88888.00 2009-03-25 13:22:22.855 084 13093.66 539.51 57042.93 88888.00 2009-03-25 13:22:23.855 084 13093.66 540.37 57043.54 88888.00 2009-03-25 13:22:24.855 084 13093.27 540.50 57043.54 88888.00 2009-03-25 13:22:25.855 084 13093.92 541.12 57043.05 88888.00 2009-03-25 13:22:26.855 084 13093.40 540.13 57042.93 88888.00 2009-03-25 13:22:27.855 084 13092.88 539.88 57042.32 88888.00 2009-03-25 13:22:28.855 084 13093.14 540.25 57043.54 88888.00 2009-03-25 13:22:29.855 084 13093.40 540.37 57043.30 88888.00 2009-03-25 13:22:30.855 084 13092.75 539.88 57043.54 88888.00 2009-03-25 13:22:31.855 084 13093.79 540.13 57042.68 88888.00 2009-03-25 13:22:32.855 084 13092.88 540.00 57042.44 88888.00 2009-03-25 13:22:33.855 084 13093.53 539.88 57042.68 88888.00 2009-03-25 13:22:34.855 084 13093.01 540.87 57043.30 88888.00 2009-03-25 13:22:35.855 084 13092.62 540.37 57042.68 88888.00 2009-03-25 13:22:36.855 084 13092.75 540.13 57042.80 88888.00 2009-03-25 13:22:37.855 084 13093.40 539.75 57043.42 88888.00 2009-03-25 13:22:38.855 084 13092.36 540.13 57043.05 88888.00 2009-03-25 13:22:39.855 084 13092.36 539.88 57042.56 88888.00 2009-03-25 13:22:40.855 084 13093.01 540.25 57041.83 88888.00 2009-03-25 13:22:41.855 084 13092.75 540.37 57042.80 88888.00 2009-03-25 13:22:42.855 084 13092.75 539.75 57043.05 88888.00 2009-03-25 13:22:43.855 084 13092.62 540.25 57042.44 88888.00 2009-03-25 13:22:44.855 084 13093.53 540.37 57042.93 88888.00 2009-03-25 13:22:45.855 084 13093.01 540.37 57042.56 88888.00 2009-03-25 13:22:46.855 084 13093.01 539.38 57042.32 88888.00 2009-03-25 13:22:47.855 084 13092.75 540.37 57042.07 88888.00 2009-03-25 13:22:48.855 084 13092.75 539.88 57042.93 88888.00 2009-03-25 13:22:49.855 084 13092.75 540.62 57043.05 88888.00 2009-03-25 13:22:50.855 084 13092.49 539.26 57042.80 88888.00 2009-03-25 13:22:51.855 084 13092.62 539.51 57042.93 88888.00 2009-03-25 13:22:52.855 084 13093.14 540.00 57042.80 88888.00 2009-03-25 13:22:53.855 084 13092.62 539.63 57042.80 88888.00 2009-03-25 13:22:54.855 084 13092.75 539.75 57043.17 88888.00 2009-03-25 13:22:55.855 084 13093.40 539.63 57042.80 88888.00 2009-03-25 13:22:56.855 084 13092.88 539.63 57042.80 88888.00 2009-03-25 13:22:57.855 084 13093.01 539.75 57042.56 88888.00 2009-03-25 13:22:58.855 084 13093.40 538.76 57043.30 88888.00 2009-03-25 13:22:59.855 084 13093.01 539.51 57042.80 88888.00 2009-03-25 13:23:00.855 084 13092.62 539.51 57042.93 88888.00 2009-03-25 13:23:01.855 084 13092.36 540.00 57042.56 88888.00 2009-03-25 13:23:02.855 084 13092.88 539.88 57042.68 88888.00 2009-03-25 13:23:03.855 084 13092.62 540.00 57042.80 88888.00 2009-03-25 13:23:04.855 084 13093.14 539.14 57042.80 88888.00 2009-03-25 13:23:05.855 084 13093.27 539.26 57042.56 88888.00 2009-03-25 13:23:06.855 084 13092.62 539.51 57042.68 88888.00 2009-03-25 13:23:07.855 084 13093.14 539.51 57042.56 88888.00 2009-03-25 13:23:08.855 084 13093.92 540.50 57043.30 88888.00 2009-03-25 13:23:09.855 084 13093.53 540.00 57042.68 88888.00 2009-03-25 13:23:10.855 084 13093.79 539.88 57042.56 88888.00 2009-03-25 13:23:11.855 084 13093.27 540.00 57042.32 88888.00 2009-03-25 13:23:12.855 084 13094.05 540.00 57043.17 88888.00 2009-03-25 13:23:13.855 084 13093.40 539.75 57042.32 88888.00 2009-03-25 13:23:14.855 084 13093.92 539.88 57042.56 88888.00 2009-03-25 13:23:15.855 084 13093.66 539.51 57043.30 88888.00 2009-03-25 13:23:16.855 084 13093.79 540.25 57043.30 88888.00 2009-03-25 13:23:17.855 084 13094.70 539.75 57042.80 88888.00 2009-03-25 13:23:18.855 084 13094.31 539.88 57042.80 88888.00 2009-03-25 13:23:19.855 084 13093.40 540.25 57042.68 88888.00 2009-03-25 13:23:20.855 084 13094.18 540.37 57043.17 88888.00 2009-03-25 13:23:21.855 084 13094.18 540.50 57043.66 88888.00 2009-03-25 13:23:22.855 084 13094.70 540.50 57042.56 88888.00 2009-03-25 13:23:23.855 084 13093.92 540.75 57043.17 88888.00 2009-03-25 13:23:24.855 084 13094.31 540.37 57042.20 88888.00 2009-03-25 13:23:25.855 084 13094.05 540.50 57043.05 88888.00 2009-03-25 13:23:26.855 084 13094.44 540.50 57043.17 88888.00 2009-03-25 13:23:27.855 084 13093.53 540.25 57043.30 88888.00 2009-03-25 13:23:28.855 084 13094.31 540.13 57043.30 88888.00 2009-03-25 13:23:29.855 084 13094.31 540.62 57043.05 88888.00 2009-03-25 13:23:30.855 084 13093.92 540.13 57042.93 88888.00 2009-03-25 13:23:31.855 084 13093.79 540.87 57043.79 88888.00 2009-03-25 13:23:32.855 084 13093.66 541.24 57043.05 88888.00 2009-03-25 13:23:33.855 084 13093.79 540.00 57043.66 88888.00 2009-03-25 13:23:34.855 084 13093.92 540.00 57043.54 88888.00 2009-03-25 13:23:35.855 084 13093.66 540.37 57043.79 88888.00 2009-03-25 13:23:36.855 084 13094.31 540.75 57043.66 88888.00 2009-03-25 13:23:37.855 084 13094.05 540.87 57043.91 88888.00 2009-03-25 13:23:38.855 084 13094.57 540.50 57043.42 88888.00 2009-03-25 13:23:39.855 084 13094.05 540.00 57043.42 88888.00 2009-03-25 13:23:40.855 084 13093.79 540.25 57043.54 88888.00 2009-03-25 13:23:41.855 084 13094.18 539.75 57043.79 88888.00 2009-03-25 13:23:42.855 084 13093.53 540.50 57043.17 88888.00 2009-03-25 13:23:43.855 084 13093.53 539.88 57043.17 88888.00 2009-03-25 13:23:44.855 084 13094.57 540.25 57043.17 88888.00 2009-03-25 13:23:45.855 084 13094.31 540.25 57043.66 88888.00 2009-03-25 13:23:46.855 084 13094.57 540.50 57042.93 88888.00 2009-03-25 13:23:47.855 084 13094.83 540.37 57042.80 88888.00 2009-03-25 13:23:48.855 084 13094.31 540.87 57042.56 88888.00 2009-03-25 13:23:49.855 084 13094.31 540.50 57043.05 88888.00 2009-03-25 13:23:50.855 084 13094.18 540.62 57043.05 88888.00 2009-03-25 13:23:51.855 084 13094.05 540.62 57043.42 88888.00 2009-03-25 13:23:52.855 084 13094.70 540.50 57043.17 88888.00 2009-03-25 13:23:53.855 084 13094.83 540.87 57043.54 88888.00 2009-03-25 13:23:54.855 084 13094.31 540.00 57043.54 88888.00 2009-03-25 13:23:55.855 084 13093.92 540.37 57043.66 88888.00 2009-03-25 13:23:56.855 084 13093.79 540.00 57044.03 88888.00 2009-03-25 13:23:57.855 084 13094.44 539.75 57043.54 88888.00 2009-03-25 13:23:58.855 084 13094.96 540.13 57043.66 88888.00 2009-03-25 13:23:59.855 084 13094.96 540.13 57043.17 88888.00 2009-03-25 13:24:00.855 084 13094.31 539.38 57043.66 88888.00 2009-03-25 13:24:01.855 084 13094.31 540.99 57043.42 88888.00 2009-03-25 13:24:02.855 084 13095.09 539.88 57044.15 88888.00 2009-03-25 13:24:03.855 084 13094.18 540.37 57044.03 88888.00 2009-03-25 13:24:04.855 084 13095.09 540.25 57043.66 88888.00 2009-03-25 13:24:05.855 084 13094.18 540.13 57043.54 88888.00 2009-03-25 13:24:06.855 084 13095.09 540.75 57043.91 88888.00 2009-03-25 13:24:07.855 084 13094.57 540.25 57044.15 88888.00 2009-03-25 13:24:08.855 084 13094.31 540.13 57043.54 88888.00 2009-03-25 13:24:09.855 084 13094.70 540.75 57043.66 88888.00 2009-03-25 13:24:10.855 084 13094.31 540.37 57043.54 88888.00 2009-03-25 13:24:11.855 084 13093.92 540.37 57044.52 88888.00 2009-03-25 13:24:12.855 084 13094.31 540.62 57043.30 88888.00 2009-03-25 13:24:13.855 084 13094.57 540.75 57043.54 88888.00 2009-03-25 13:24:14.855 084 13094.05 540.13 57043.54 88888.00 2009-03-25 13:24:15.855 084 13094.18 540.13 57043.91 88888.00 2009-03-25 13:24:16.855 084 13094.31 540.13 57044.15 88888.00 2009-03-25 13:24:17.855 084 13094.31 540.87 57043.30 88888.00 2009-03-25 13:24:18.855 084 13094.31 540.37 57043.91 88888.00 2009-03-25 13:24:19.855 084 13093.92 540.25 57044.15 88888.00 2009-03-25 13:24:20.855 084 13093.79 540.00 57043.05 88888.00 2009-03-25 13:24:21.855 084 13094.18 540.75 57043.79 88888.00 2009-03-25 13:24:22.855 084 13094.44 540.75 57043.66 88888.00 2009-03-25 13:24:23.855 084 13094.05 540.50 57044.03 88888.00 2009-03-25 13:24:24.855 084 13094.44 540.87 57043.66 88888.00 2009-03-25 13:24:25.855 084 13094.57 540.50 57043.54 88888.00 2009-03-25 13:24:26.855 084 13094.83 540.50 57043.30 88888.00 2009-03-25 13:24:27.855 084 13094.70 540.50 57042.93 88888.00 2009-03-25 13:24:28.855 084 13094.70 540.87 57042.80 88888.00 2009-03-25 13:24:29.855 084 13094.70 540.62 57043.54 88888.00 2009-03-25 13:24:30.855 084 13094.57 540.62 57043.30 88888.00 2009-03-25 13:24:31.855 084 13094.83 540.62 57043.66 88888.00 2009-03-25 13:24:32.855 084 13094.96 541.12 57044.27 88888.00 2009-03-25 13:24:33.855 084 13094.44 540.62 57043.42 88888.00 2009-03-25 13:24:34.855 084 13095.22 540.87 57043.79 88888.00 2009-03-25 13:24:35.855 084 13094.96 540.50 57044.03 88888.00 2009-03-25 13:24:36.855 084 13093.92 540.50 57043.79 88888.00 2009-03-25 13:24:37.855 084 13094.96 541.12 57044.39 88888.00 2009-03-25 13:24:39.855 084 13094.57 540.13 57042.93 88888.00 2009-03-25 13:24:40.855 084 13094.18 539.88 57044.15 88888.00 2009-03-25 13:24:41.855 084 13094.31 540.13 57043.54 88888.00 2009-03-25 13:24:42.855 084 13094.44 540.25 57043.54 88888.00 2009-03-25 13:24:43.855 084 13094.70 540.00 57043.91 88888.00 2009-03-25 13:24:44.855 084 13094.57 540.62 57043.17 88888.00 2009-03-25 13:24:45.855 084 13094.57 540.37 57043.91 88888.00 2009-03-25 13:24:46.855 084 13094.18 540.00 57043.42 88888.00 2009-03-25 13:24:47.855 084 13094.44 539.88 57043.54 88888.00 2009-03-25 13:24:48.855 084 13093.92 539.88 57043.05 88888.00 2009-03-25 13:24:49.855 084 13094.05 539.88 57042.93 88888.00 2009-03-25 13:24:50.855 084 13094.05 540.13 57043.17 88888.00 2009-03-25 13:24:51.855 084 13094.44 540.00 57043.91 88888.00 2009-03-25 13:24:52.855 084 13094.44 540.00 57043.17 88888.00 2009-03-25 13:24:53.855 084 13093.79 540.37 57043.79 88888.00 2009-03-25 13:24:54.855 084 13094.31 540.50 57043.79 88888.00 2009-03-25 13:24:55.855 084 13094.57 540.25 57044.39 88888.00 2009-03-25 13:24:56.855 084 13094.70 539.63 57044.03 88888.00 2009-03-25 13:24:57.855 084 13094.18 539.75 57043.79 88888.00 2009-03-25 13:24:58.855 084 13094.83 540.25 57043.91 88888.00 2009-03-25 13:24:59.855 084 13095.22 540.37 57043.91 88888.00 2009-03-25 13:25:00.855 084 13095.22 539.63 57044.39 88888.00 2009-03-25 13:25:01.855 084 13095.87 540.25 57044.15 88888.00 2009-03-25 13:25:02.855 084 13095.09 540.87 57044.15 88888.00 2009-03-25 13:25:03.855 084 13094.70 540.25 57043.54 88888.00 2009-03-25 13:25:04.855 084 13095.09 540.00 57043.91 88888.00 2009-03-25 13:25:05.855 084 13095.22 540.13 57044.03 88888.00 2009-03-25 13:25:06.855 084 13094.83 540.75 57044.39 88888.00 2009-03-25 13:25:07.855 084 13095.35 540.62 57043.79 88888.00 2009-03-25 13:25:08.855 084 13095.48 540.13 57043.79 88888.00 2009-03-25 13:25:09.855 084 13095.48 540.00 57044.03 88888.00 2009-03-25 13:25:10.855 084 13095.09 540.50 57043.91 88888.00 2009-03-25 13:25:11.855 084 13095.09 540.87 57044.15 88888.00 2009-03-25 13:25:12.855 084 13095.22 540.50 57043.54 88888.00 2009-03-25 13:25:13.855 084 13094.96 540.75 57043.66 88888.00 2009-03-25 13:25:14.855 084 13095.22 540.00 57044.39 88888.00 2009-03-25 13:25:15.855 084 13094.44 539.88 57043.66 88888.00 2009-03-25 13:25:16.855 084 13094.96 539.75 57044.39 88888.00 2009-03-25 13:25:17.855 084 13094.57 540.13 57043.54 88888.00 2009-03-25 13:25:18.855 084 13095.35 540.37 57043.66 88888.00 2009-03-25 13:25:19.855 084 13094.96 540.25 57043.79 88888.00 2009-03-25 13:25:20.855 084 13095.22 540.13 57044.03 88888.00 2009-03-25 13:25:21.855 084 13094.83 540.25 57043.54 88888.00 2009-03-25 13:25:22.855 084 13095.09 540.37 57043.79 88888.00 2009-03-25 13:25:23.855 084 13094.83 540.99 57044.27 88888.00 2009-03-25 13:25:24.855 084 13094.57 540.25 57044.27 88888.00 2009-03-25 13:25:25.855 084 13094.96 540.99 57043.54 88888.00 2009-03-25 13:25:26.855 084 13094.44 540.37 57043.79 88888.00 2009-03-25 13:25:27.855 084 13094.96 540.37 57044.39 88888.00 2009-03-25 13:25:28.855 084 13094.44 539.75 57044.15 88888.00 2009-03-25 13:25:29.855 084 13095.22 540.37 57043.66 88888.00 2009-03-25 13:25:30.855 084 13095.22 540.00 57043.66 88888.00 2009-03-25 13:25:31.855 084 13095.48 541.24 57043.91 88888.00 2009-03-25 13:25:32.855 084 13095.22 540.87 57043.66 88888.00 2009-03-25 13:25:33.855 084 13094.83 540.87 57043.54 88888.00 2009-03-25 13:25:34.855 084 13095.35 540.75 57043.30 88888.00 2009-03-25 13:25:35.855 084 13095.87 540.13 57043.54 88888.00 2009-03-25 13:25:36.855 084 13095.61 540.37 57043.42 88888.00 2009-03-25 13:25:37.855 084 13095.35 540.75 57043.79 88888.00 2009-03-25 13:25:38.855 084 13095.22 540.00 57043.79 88888.00 2009-03-25 13:25:39.855 084 13096.52 540.62 57044.15 88888.00 2009-03-25 13:25:40.855 084 13095.48 540.37 57043.42 88888.00 2009-03-25 13:25:41.855 084 13095.61 540.87 57043.79 88888.00 2009-03-25 13:25:42.855 084 13095.48 541.12 57043.91 88888.00 2009-03-25 13:25:43.855 084 13095.35 540.75 57044.52 88888.00 2009-03-25 13:25:44.855 084 13095.22 541.49 57044.52 88888.00 2009-03-25 13:25:45.855 084 13095.87 540.50 57044.76 88888.00 2009-03-25 13:25:46.855 084 13095.48 541.12 57043.54 88888.00 2009-03-25 13:25:47.855 084 13095.09 541.24 57044.76 88888.00 2009-03-25 13:25:48.855 084 13095.74 540.62 57043.66 88888.00 2009-03-25 13:25:49.855 084 13095.09 541.61 57044.15 88888.00 2009-03-25 13:25:50.855 084 13095.22 540.75 57044.39 88888.00 2009-03-25 13:25:51.855 084 13095.35 540.75 57044.15 88888.00 2009-03-25 13:25:52.855 084 13094.83 540.50 57043.30 88888.00 2009-03-25 13:25:53.855 084 13095.22 541.36 57043.91 88888.00 2009-03-25 13:25:54.855 084 13094.83 540.62 57044.39 88888.00 2009-03-25 13:25:55.855 084 13094.70 540.37 57044.27 88888.00 2009-03-25 13:25:56.855 084 13094.31 540.87 57044.03 88888.00 2009-03-25 13:25:57.855 084 13093.92 540.50 57044.27 88888.00 2009-03-25 13:25:58.855 084 13095.22 540.99 57044.03 88888.00 2009-03-25 13:25:59.855 084 13094.44 540.87 57043.54 88888.00 2009-03-25 13:26:00.855 084 13094.96 540.87 57043.91 88888.00 2009-03-25 13:26:01.855 084 13094.31 540.50 57044.27 88888.00 2009-03-25 13:26:02.855 084 13094.70 540.37 57043.91 88888.00 2009-03-25 13:26:03.855 084 13094.05 540.50 57044.15 88888.00 2009-03-25 13:26:04.855 084 13095.35 540.87 57043.79 88888.00 2009-03-25 13:26:05.855 084 13094.31 540.87 57043.79 88888.00 2009-03-25 13:26:06.855 084 13095.48 539.88 57044.27 88888.00 2009-03-25 13:26:07.855 084 13094.70 540.62 57044.39 88888.00 2009-03-25 13:26:08.855 084 13094.96 540.62 57043.91 88888.00 2009-03-25 13:26:09.855 084 13095.09 539.63 57043.91 88888.00 2009-03-25 13:26:10.855 084 13095.09 540.62 57043.66 88888.00 2009-03-25 13:26:11.855 084 13095.48 540.13 57044.15 88888.00 2009-03-25 13:26:12.855 084 13095.48 539.88 57043.79 88888.00 2009-03-25 13:26:13.855 084 13095.61 539.88 57044.52 88888.00 2009-03-25 13:26:14.855 084 13095.87 540.50 57043.79 88888.00 2009-03-25 13:26:15.855 084 13095.74 540.50 57043.91 88888.00 2009-03-25 13:26:16.855 084 13096.00 540.25 57044.27 88888.00 2009-03-25 13:26:17.855 084 13096.00 540.00 57044.15 88888.00 2009-03-25 13:26:18.855 084 13096.00 540.37 57044.03 88888.00 2009-03-25 13:26:19.855 084 13096.26 540.00 57043.91 88888.00 2009-03-25 13:26:20.855 084 13095.74 540.13 57044.03 88888.00 2009-03-25 13:26:21.855 084 13096.13 539.75 57044.27 88888.00 2009-03-25 13:26:22.855 084 13096.00 539.88 57044.15 88888.00 2009-03-25 13:26:23.855 084 13095.61 539.75 57044.03 88888.00 2009-03-25 13:26:24.855 084 13096.65 539.88 57044.03 88888.00 2009-03-25 13:26:25.855 084 13095.87 539.14 57043.91 88888.00 2009-03-25 13:26:26.855 084 13096.13 540.13 57044.39 88888.00 2009-03-25 13:26:27.855 084 13096.13 539.63 57044.27 88888.00 2009-03-25 13:26:28.855 084 13096.00 538.89 57044.27 88888.00 2009-03-25 13:26:29.855 084 13095.61 539.88 57044.39 88888.00 2009-03-25 13:26:30.855 084 13096.00 538.89 57044.52 88888.00 2009-03-25 13:26:31.855 084 13095.22 538.89 57044.52 88888.00 2009-03-25 13:26:32.855 084 13095.74 539.38 57044.03 88888.00 2009-03-25 13:26:33.855 084 13095.48 538.76 57044.64 88888.00 2009-03-25 13:26:34.855 084 13095.74 539.01 57044.76 88888.00 2009-03-25 13:26:35.855 084 13095.48 539.51 57044.64 88888.00 2009-03-25 13:26:36.855 084 13095.48 539.51 57044.52 88888.00 2009-03-25 13:26:37.855 084 13096.00 539.51 57044.64 88888.00 2009-03-25 13:26:39.855 084 13096.39 539.26 57043.91 88888.00 2009-03-25 13:26:40.855 084 13096.26 539.38 57044.64 88888.00 2009-03-25 13:26:41.855 084 13095.35 539.38 57044.39 88888.00 2009-03-25 13:26:42.855 084 13096.39 539.01 57044.64 88888.00 2009-03-25 13:26:43.855 084 13096.00 539.51 57043.91 88888.00 2009-03-25 13:26:44.855 084 13096.78 539.63 57044.64 88888.00 2009-03-25 13:26:45.855 084 13095.87 539.26 57044.03 88888.00 2009-03-25 13:26:46.855 084 13096.39 539.38 57044.15 88888.00 2009-03-25 13:26:47.855 084 13096.52 538.76 57044.15 88888.00 2009-03-25 13:26:48.855 084 13096.26 539.14 57044.76 88888.00 2009-03-25 13:26:49.855 084 13097.43 538.89 57043.79 88888.00 2009-03-25 13:26:50.855 084 13096.52 539.26 57044.64 88888.00 2009-03-25 13:26:51.855 084 13097.04 539.38 57044.52 88888.00 2009-03-25 13:26:52.855 084 13096.78 539.38 57044.52 88888.00 2009-03-25 13:26:53.855 084 13096.65 539.38 57043.91 88888.00 2009-03-25 13:26:54.855 084 13096.52 539.26 57045.01 88888.00 2009-03-25 13:26:55.855 084 13097.04 539.14 57044.89 88888.00 2009-03-25 13:26:56.855 084 13096.13 539.14 57044.64 88888.00 2009-03-25 13:26:57.855 084 13096.52 539.26 57044.03 88888.00 2009-03-25 13:26:58.855 084 13096.65 539.38 57045.01 88888.00 2009-03-25 13:26:59.855 084 13097.04 538.64 57044.15 88888.00 2009-03-25 13:27:00.855 084 13096.52 538.89 57044.39 88888.00 2009-03-25 13:27:01.855 084 13096.52 539.26 57044.03 88888.00 2009-03-25 13:27:02.855 084 13096.00 538.76 57044.64 88888.00 2009-03-25 13:27:03.855 084 13096.65 539.01 57044.03 88888.00 2009-03-25 13:27:04.855 084 13097.17 539.26 57044.52 88888.00 2009-03-25 13:27:05.855 084 13096.65 538.89 57044.64 88888.00 2009-03-25 13:27:06.855 084 13096.65 538.89 57044.03 88888.00 2009-03-25 13:27:07.855 084 13096.52 539.14 57044.64 88888.00 2009-03-25 13:27:08.855 084 13096.65 539.14 57044.52 88888.00 2009-03-25 13:27:09.855 084 13096.91 538.76 57044.64 88888.00 2009-03-25 13:27:10.855 084 13097.04 538.64 57044.27 88888.00 2009-03-25 13:27:11.855 084 13096.78 539.14 57044.52 88888.00 2009-03-25 13:27:12.855 084 13096.65 539.14 57044.64 88888.00 2009-03-25 13:27:13.855 084 13097.04 538.89 57044.39 88888.00 2009-03-25 13:27:14.855 084 13097.04 539.01 57044.39 88888.00 2009-03-25 13:27:15.855 084 13097.04 539.26 57044.76 88888.00 2009-03-25 13:27:16.855 084 13096.78 539.01 57044.03 88888.00 2009-03-25 13:27:17.855 084 13096.65 538.64 57044.15 88888.00 2009-03-25 13:27:18.855 084 13096.52 538.39 57044.52 88888.00 2009-03-25 13:27:19.855 084 13096.78 538.76 57044.15 88888.00 2009-03-25 13:27:20.855 084 13096.26 538.52 57045.25 88888.00 2009-03-25 13:27:21.855 084 13096.78 538.27 57044.15 88888.00 2009-03-25 13:27:22.855 084 13096.26 538.52 57045.25 88888.00 2009-03-25 13:27:23.855 084 13095.87 538.14 57044.52 88888.00 2009-03-25 13:27:24.855 084 13095.87 539.26 57043.79 88888.00 2009-03-25 13:27:25.855 084 13096.39 538.76 57044.39 88888.00 2009-03-25 13:27:26.855 084 13095.48 537.77 57043.66 88888.00 2009-03-25 13:27:27.855 084 13095.74 538.27 57044.27 88888.00 2009-03-25 13:27:28.855 084 13096.13 537.77 57044.27 88888.00 2009-03-25 13:27:29.855 084 13096.13 538.14 57044.15 88888.00 2009-03-25 13:27:30.855 084 13095.35 538.02 57043.66 88888.00 2009-03-25 13:27:31.855 084 13094.96 537.77 57044.89 88888.00 2009-03-25 13:27:32.855 084 13094.96 537.65 57044.03 88888.00 2009-03-25 13:27:33.855 084 13095.35 537.77 57044.27 88888.00 2009-03-25 13:27:34.855 084 13094.57 537.53 57044.03 88888.00 2009-03-25 13:27:35.855 084 13096.00 537.15 57044.52 88888.00 2009-03-25 13:27:36.855 084 13094.57 536.78 57043.79 88888.00 2009-03-25 13:27:37.855 084 13093.79 537.40 57044.15 88888.00 2009-03-25 13:27:38.855 084 13094.83 536.91 57044.39 88888.00 2009-03-25 13:27:39.855 084 13095.09 536.91 57044.03 88888.00 2009-03-25 13:27:40.855 084 13094.70 536.91 57044.15 88888.00 2009-03-25 13:27:41.855 084 13094.44 537.15 57043.91 88888.00 2009-03-25 13:27:42.855 084 13094.44 537.77 57043.66 88888.00 2009-03-25 13:27:43.855 084 13094.57 535.92 57044.03 88888.00 2009-03-25 13:27:44.855 084 13094.44 536.78 57044.15 88888.00 2009-03-25 13:27:45.855 084 13094.83 536.16 57044.89 88888.00 2009-03-25 13:27:46.855 084 13095.22 537.53 57044.15 88888.00 2009-03-25 13:27:47.855 084 13095.48 536.78 57044.27 88888.00 2009-03-25 13:27:48.855 084 13094.70 536.53 57043.66 88888.00 2009-03-25 13:27:49.855 084 13095.35 537.15 57044.03 88888.00 2009-03-25 13:27:50.855 084 13095.22 536.78 57044.39 88888.00 2009-03-25 13:27:51.855 084 13095.09 536.78 57044.03 88888.00 2009-03-25 13:27:52.855 084 13094.70 536.16 57043.79 88888.00 2009-03-25 13:27:53.855 084 13094.70 537.03 57043.30 88888.00 2009-03-25 13:27:54.855 084 13095.61 536.66 57043.66 88888.00 2009-03-25 13:27:55.855 084 13095.35 535.92 57043.66 88888.00 2009-03-25 13:27:56.855 084 13095.22 536.41 57044.39 88888.00 2009-03-25 13:27:57.855 084 13094.83 536.66 57043.91 88888.00 2009-03-25 13:27:58.855 084 13095.22 535.67 57043.79 88888.00 2009-03-25 13:27:59.855 084 13095.09 536.41 57043.30 88888.00 2009-03-25 13:28:00.855 084 13095.09 536.29 57044.03 88888.00 2009-03-25 13:28:01.855 084 13095.22 536.53 57043.91 88888.00 2009-03-25 13:28:02.855 084 13095.61 536.91 57044.15 88888.00 2009-03-25 13:28:03.855 084 13095.09 536.16 57043.54 88888.00 2009-03-25 13:28:04.855 084 13095.48 536.16 57044.27 88888.00 2009-03-25 13:28:05.855 084 13095.09 536.16 57043.66 88888.00 2009-03-25 13:28:06.855 084 13094.83 536.41 57044.03 88888.00 2009-03-25 13:28:07.855 084 13095.74 536.16 57043.91 88888.00 2009-03-25 13:28:08.855 084 13095.61 536.66 57044.03 88888.00 2009-03-25 13:28:09.855 084 13094.83 536.78 57043.42 88888.00 2009-03-25 13:28:10.855 084 13095.09 536.41 57043.66 88888.00 2009-03-25 13:28:11.855 084 13095.22 536.41 57043.17 88888.00 2009-03-25 13:28:12.855 084 13094.96 536.91 57043.42 88888.00 2009-03-25 13:28:13.855 084 13095.09 536.04 57043.91 88888.00 2009-03-25 13:28:14.855 084 13094.83 536.29 57044.39 88888.00 2009-03-25 13:28:15.855 084 13094.70 536.53 57043.79 88888.00 2009-03-25 13:28:16.855 084 13094.31 536.04 57043.79 88888.00 2009-03-25 13:28:17.855 084 13095.09 536.91 57043.91 88888.00 2009-03-25 13:28:18.855 084 13094.44 536.16 57043.66 88888.00 2009-03-25 13:28:19.855 084 13094.57 535.67 57043.66 88888.00 2009-03-25 13:28:20.855 084 13094.44 535.67 57043.79 88888.00 2009-03-25 13:28:21.855 084 13094.44 536.41 57043.79 88888.00 2009-03-25 13:28:22.855 084 13094.44 536.29 57043.91 88888.00 2009-03-25 13:28:23.855 084 13094.57 536.53 57043.91 88888.00 2009-03-25 13:28:24.855 084 13094.44 536.29 57043.66 88888.00 2009-03-25 13:28:25.855 084 13093.92 535.92 57043.79 88888.00 2009-03-25 13:28:26.855 084 13094.44 535.79 57043.79 88888.00 2009-03-25 13:28:27.855 084 13094.44 536.53 57043.42 88888.00 2009-03-25 13:28:28.855 084 13094.44 536.41 57043.17 88888.00 2009-03-25 13:28:29.855 084 13095.22 535.54 57043.54 88888.00 2009-03-25 13:28:30.855 084 13095.48 535.42 57043.42 88888.00 2009-03-25 13:28:31.855 084 13095.35 536.04 57043.66 88888.00 2009-03-25 13:28:32.855 084 13095.35 535.92 57043.54 88888.00 2009-03-25 13:28:33.855 084 13094.57 536.29 57043.30 88888.00 2009-03-25 13:28:34.855 084 13094.31 536.16 57043.17 88888.00 2009-03-25 13:28:35.855 084 13094.96 536.16 57042.93 88888.00 2009-03-25 13:28:36.855 084 13094.96 536.29 57043.30 88888.00 2009-03-25 13:28:37.855 084 13094.70 535.54 57044.03 88888.00 2009-03-25 13:28:39.855 084 13095.09 535.79 57043.17 88888.00 2009-03-25 13:28:40.855 084 13095.35 536.78 57043.66 88888.00 2009-03-25 13:28:41.855 084 13096.00 536.41 57044.03 88888.00 2009-03-25 13:28:42.855 084 13095.74 535.79 57044.15 88888.00 2009-03-25 13:28:43.855 084 13095.48 536.16 57044.03 88888.00 2009-03-25 13:28:44.855 084 13095.48 536.04 57043.30 88888.00 2009-03-25 13:28:45.855 084 13095.22 536.41 57043.91 88888.00 2009-03-25 13:28:46.855 084 13095.61 536.04 57043.79 88888.00 2009-03-25 13:28:47.855 084 13095.09 536.16 57043.42 88888.00 2009-03-25 13:28:48.855 084 13095.35 536.04 57043.66 88888.00 2009-03-25 13:28:49.855 084 13095.48 536.04 57043.66 88888.00 2009-03-25 13:28:50.855 084 13095.48 536.29 57044.15 88888.00 2009-03-25 13:28:51.855 084 13094.83 535.92 57043.79 88888.00 2009-03-25 13:28:52.855 084 13094.96 536.53 57044.03 88888.00 2009-03-25 13:28:53.855 084 13094.83 536.29 57043.30 88888.00 2009-03-25 13:28:54.855 084 13094.70 536.41 57043.91 88888.00 2009-03-25 13:28:55.855 084 13094.96 536.29 57043.05 88888.00 2009-03-25 13:28:56.855 084 13094.44 536.66 57043.91 88888.00 2009-03-25 13:28:57.855 084 13094.05 535.67 57043.66 88888.00 2009-03-25 13:28:58.855 084 13094.57 536.16 57043.54 88888.00 2009-03-25 13:28:59.855 084 13094.70 535.92 57043.79 88888.00 2009-03-25 13:29:00.855 084 13094.57 535.79 57043.30 88888.00 2009-03-25 13:29:01.855 084 13094.70 535.92 57043.42 88888.00 2009-03-25 13:29:02.855 084 13094.57 536.04 57043.54 88888.00 2009-03-25 13:29:03.855 084 13094.57 534.92 57043.79 88888.00 2009-03-25 13:29:04.855 084 13093.14 535.42 57043.91 88888.00 2009-03-25 13:29:05.855 084 13094.57 535.67 57043.66 88888.00 2009-03-25 13:29:06.855 084 13094.31 535.54 57044.03 88888.00 2009-03-25 13:29:07.855 084 13094.44 534.55 57043.54 88888.00 2009-03-25 13:29:08.855 084 13094.31 535.05 57044.15 88888.00 2009-03-25 13:29:09.855 084 13094.70 534.80 57043.42 88888.00 2009-03-25 13:29:10.855 084 13094.96 535.42 57044.03 88888.00 2009-03-25 13:29:11.855 084 13095.09 535.67 57043.79 88888.00 2009-03-25 13:29:12.855 084 13095.09 535.42 57044.15 88888.00 2009-03-25 13:29:13.855 084 13094.83 535.30 57043.66 88888.00 2009-03-25 13:29:14.855 084 13094.31 534.92 57043.54 88888.00 2009-03-25 13:29:15.855 084 13094.57 535.79 57042.80 88888.00 2009-03-25 13:29:16.855 084 13095.35 534.80 57043.54 88888.00 2009-03-25 13:29:17.855 084 13095.61 535.17 57043.17 88888.00 2009-03-25 13:29:18.855 084 13094.70 534.80 57043.66 88888.00 2009-03-25 13:29:19.855 084 13094.83 535.05 57044.64 88888.00 2009-03-25 13:29:20.855 084 13095.35 534.68 57043.54 88888.00 2009-03-25 13:29:21.855 084 13095.35 535.42 57043.66 88888.00 2009-03-25 13:29:22.855 084 13094.57 534.92 57043.91 88888.00 2009-03-25 13:29:23.855 084 13094.70 534.06 57043.66 88888.00 2009-03-25 13:29:24.855 084 13095.22 535.17 57043.91 88888.00 2009-03-25 13:29:25.855 084 13094.57 534.92 57043.54 88888.00 2009-03-25 13:29:26.855 084 13095.09 534.55 57043.42 88888.00 2009-03-25 13:29:27.855 084 13094.70 534.68 57044.15 88888.00 2009-03-25 13:29:28.855 084 13094.44 534.31 57043.42 88888.00 2009-03-25 13:29:29.855 084 13094.57 533.44 57043.66 88888.00 2009-03-25 13:29:30.855 084 13095.09 534.18 57044.03 88888.00 2009-03-25 13:29:31.855 084 13095.48 533.07 57044.27 88888.00 2009-03-25 13:29:32.855 084 13095.22 533.81 57043.54 88888.00 2009-03-25 13:29:33.855 084 13095.35 534.18 57043.91 88888.00 2009-03-25 13:29:34.855 084 13095.22 533.44 57043.17 88888.00 2009-03-25 13:29:35.855 084 13095.87 534.31 57044.15 88888.00 2009-03-25 13:29:36.855 084 13095.35 534.92 57043.30 88888.00 2009-03-25 13:29:37.855 084 13095.87 533.81 57043.79 88888.00 2009-03-25 13:29:38.855 084 13096.13 533.81 57044.39 88888.00 2009-03-25 13:29:39.855 084 13096.13 533.31 57043.30 88888.00 2009-03-25 13:29:40.855 084 13096.39 533.44 57044.27 88888.00 2009-03-25 13:29:41.855 084 13096.52 534.06 57043.79 88888.00 2009-03-25 13:29:42.855 084 13096.52 533.93 57043.66 88888.00 2009-03-25 13:29:43.855 084 13096.78 533.81 57043.91 88888.00 2009-03-25 13:29:44.855 084 13097.56 534.18 57044.15 88888.00 2009-03-25 13:29:45.855 084 13096.52 533.31 57044.27 88888.00 2009-03-25 13:29:46.855 084 13097.30 534.31 57044.15 88888.00 2009-03-25 13:29:47.855 084 13097.56 534.55 57044.15 88888.00 2009-03-25 13:29:48.855 084 13097.17 534.06 57044.27 88888.00 2009-03-25 13:29:49.855 084 13096.91 534.68 57043.79 88888.00 2009-03-25 13:29:50.855 084 13097.17 533.81 57044.76 88888.00 2009-03-25 13:29:51.855 084 13097.43 533.81 57044.27 88888.00 2009-03-25 13:29:52.855 084 13097.82 534.06 57044.27 88888.00 2009-03-25 13:29:53.855 084 13097.43 534.31 57044.64 88888.00 2009-03-25 13:29:54.855 084 13097.43 534.06 57044.76 88888.00 2009-03-25 13:29:55.855 084 13096.65 534.06 57044.27 88888.00 2009-03-25 13:29:56.855 084 13097.04 533.81 57044.64 88888.00 2009-03-25 13:29:57.855 084 13096.52 533.69 57044.15 88888.00 2009-03-25 13:29:58.855 084 13097.04 533.44 57044.76 88888.00 2009-03-25 13:29:59.855 084 13095.74 533.93 57044.39 88888.00 2009-03-25 13:30:00.855 084 13096.26 533.69 57044.15 88888.00 2009-03-25 13:30:01.855 084 13095.74 533.81 57044.89 88888.00 2009-03-25 13:30:02.855 084 13096.00 533.44 57043.54 88888.00 2009-03-25 13:30:03.855 084 13095.35 532.94 57044.89 88888.00 2009-03-25 13:30:04.855 084 13095.35 533.31 57044.15 88888.00 2009-03-25 13:30:05.855 084 13095.61 532.82 57044.15 88888.00 2009-03-25 13:30:06.855 084 13095.87 533.07 57044.03 88888.00 2009-03-25 13:30:07.855 084 13095.87 532.70 57044.39 88888.00 2009-03-25 13:30:08.855 084 13095.61 533.56 57044.15 88888.00 2009-03-25 13:30:09.855 084 13095.35 532.32 57044.64 88888.00 2009-03-25 13:30:10.855 084 13095.22 532.45 57044.15 88888.00 2009-03-25 13:30:11.855 084 13095.09 532.70 57044.15 88888.00 2009-03-25 13:30:12.855 084 13095.48 532.70 57044.39 88888.00 2009-03-25 13:30:13.855 084 13096.00 532.57 57044.39 88888.00 2009-03-25 13:30:14.855 084 13095.48 532.20 57044.03 88888.00 2009-03-25 13:30:15.855 084 13096.13 531.95 57044.03 88888.00 2009-03-25 13:30:16.855 084 13095.48 532.32 57044.15 88888.00 2009-03-25 13:30:17.855 084 13095.61 532.45 57044.27 88888.00 2009-03-25 13:30:18.855 084 13095.74 532.20 57044.64 88888.00 2009-03-25 13:30:19.855 084 13095.87 532.20 57044.39 88888.00 2009-03-25 13:30:20.855 084 13096.26 531.33 57044.39 88888.00 2009-03-25 13:30:21.855 084 13095.74 532.57 57044.03 88888.00 2009-03-25 13:30:22.855 084 13096.00 531.83 57043.79 88888.00 2009-03-25 13:30:23.855 084 13096.39 532.45 57044.39 88888.00 2009-03-25 13:30:24.855 084 13096.52 532.32 57043.79 88888.00 2009-03-25 13:30:25.855 084 13096.26 532.08 57044.15 88888.00 2009-03-25 13:30:26.855 084 13096.39 531.46 57044.15 88888.00 2009-03-25 13:30:27.855 084 13097.04 531.95 57043.91 88888.00 2009-03-25 13:30:28.855 084 13097.04 531.70 57043.79 88888.00 2009-03-25 13:30:29.855 084 13096.91 531.83 57043.54 88888.00 2009-03-25 13:30:30.855 084 13096.65 531.33 57044.15 88888.00 2009-03-25 13:30:31.855 084 13096.78 531.70 57044.15 88888.00 2009-03-25 13:30:32.855 084 13096.65 531.33 57043.79 88888.00 2009-03-25 13:30:33.855 084 13096.52 531.70 57044.39 88888.00 2009-03-25 13:30:34.855 084 13095.87 532.08 57044.03 88888.00 2009-03-25 13:30:35.855 084 13097.17 531.09 57044.03 88888.00 2009-03-25 13:30:36.855 084 13096.78 531.21 57043.79 88888.00 2009-03-25 13:30:37.855 084 13097.04 531.70 57044.03 88888.00 2009-03-25 13:30:38.855 084 13096.78 531.33 57043.91 88888.00 2009-03-25 13:30:39.855 084 13096.52 531.33 57043.66 88888.00 2009-03-25 13:30:40.855 084 13096.00 531.83 57044.27 88888.00 2009-03-25 13:30:41.855 084 13095.87 530.96 57044.15 88888.00 2009-03-25 13:30:42.855 084 13096.13 531.70 57043.91 88888.00 2009-03-25 13:30:43.855 084 13095.22 531.46 57043.91 88888.00 2009-03-25 13:30:44.855 084 13096.00 531.21 57043.54 88888.00 2009-03-25 13:30:45.855 084 13095.74 531.70 57044.27 88888.00 2009-03-25 13:30:46.855 084 13095.48 531.09 57043.79 88888.00 2009-03-25 13:30:47.855 084 13096.00 530.59 57044.15 88888.00 2009-03-25 13:30:48.855 084 13096.13 530.59 57043.79 88888.00 2009-03-25 13:30:49.855 084 13095.35 530.59 57043.66 88888.00 2009-03-25 13:30:50.855 084 13095.48 530.47 57043.17 88888.00 2009-03-25 13:30:51.855 084 13096.13 530.59 57043.79 88888.00 2009-03-25 13:30:52.855 084 13095.74 530.47 57043.54 88888.00 2009-03-25 13:30:53.855 084 13095.35 530.59 57043.91 88888.00 2009-03-25 13:30:54.855 084 13095.22 530.22 57044.03 88888.00 2009-03-25 13:30:55.855 084 13095.48 530.59 57043.17 88888.00 2009-03-25 13:30:56.855 084 13094.83 529.60 57043.66 88888.00 2009-03-25 13:30:57.855 084 13094.31 529.97 57042.56 88888.00 2009-03-25 13:30:58.855 084 13094.96 530.34 57043.54 88888.00 2009-03-25 13:30:59.855 084 13095.09 530.09 57043.54 88888.00 2009-03-25 13:31:00.855 084 13094.57 530.59 57043.30 88888.00 2009-03-25 13:31:01.855 084 13094.57 529.72 57043.54 88888.00 2009-03-25 13:31:02.855 084 13094.57 530.34 57043.42 88888.00 2009-03-25 13:31:03.855 084 13094.83 530.34 57043.91 88888.00 2009-03-25 13:31:04.855 084 13094.44 529.60 57043.05 88888.00 2009-03-25 13:31:05.855 084 13094.83 529.48 57043.66 88888.00 2009-03-25 13:31:06.855 084 13093.92 529.35 57043.17 88888.00 2009-03-25 13:31:07.855 084 13094.83 529.72 57043.54 88888.00 2009-03-25 13:31:08.855 084 13094.70 530.84 57043.17 88888.00 2009-03-25 13:31:09.855 084 13094.31 529.60 57043.17 88888.00 2009-03-25 13:31:10.855 084 13093.92 529.85 57043.05 88888.00 2009-03-25 13:31:11.855 084 13094.57 530.22 57042.56 88888.00 2009-03-25 13:31:12.855 084 13094.70 530.09 57042.20 88888.00 2009-03-25 13:31:13.855 084 13094.31 529.72 57042.32 88888.00 2009-03-25 13:31:14.855 084 13094.31 529.72 57042.56 88888.00 2009-03-25 13:31:15.855 084 13094.18 529.72 57042.32 88888.00 2009-03-25 13:31:16.855 084 13094.44 529.85 57042.80 88888.00 2009-03-25 13:31:17.855 084 13095.09 529.72 57042.80 88888.00 2009-03-25 13:31:18.855 084 13094.31 529.85 57042.93 88888.00 2009-03-25 13:31:19.855 084 13093.79 529.60 57043.66 88888.00 2009-03-25 13:31:20.855 084 13094.18 529.10 57042.68 88888.00 2009-03-25 13:31:21.855 084 13093.53 529.85 57042.32 88888.00 2009-03-25 13:31:22.855 084 13093.40 529.35 57043.05 88888.00 2009-03-25 13:31:23.855 084 13093.66 529.60 57042.07 88888.00 2009-03-25 13:31:24.855 084 13093.66 530.09 57042.80 88888.00 2009-03-25 13:31:25.855 084 13093.79 529.35 57042.56 88888.00 2009-03-25 13:31:26.855 084 13093.27 529.60 57042.44 88888.00 2009-03-25 13:31:27.855 084 13093.14 529.85 57042.44 88888.00 2009-03-25 13:31:28.855 084 13092.75 529.48 57042.56 88888.00 2009-03-25 13:31:29.855 084 13092.75 529.23 57042.68 88888.00 2009-03-25 13:31:30.855 084 13092.88 529.23 57042.93 88888.00 2009-03-25 13:31:31.855 084 13092.49 529.72 57042.80 88888.00 2009-03-25 13:31:32.855 084 13092.36 529.60 57042.20 88888.00 2009-03-25 13:31:33.855 084 13092.88 529.48 57042.56 88888.00 2009-03-25 13:31:34.855 084 13092.75 529.35 57042.07 88888.00 2009-03-25 13:31:35.855 084 13092.75 529.72 57042.20 88888.00 2009-03-25 13:31:36.855 084 13092.62 529.60 57041.83 88888.00 2009-03-25 13:31:37.855 084 13092.75 529.48 57042.07 88888.00 2009-03-25 13:31:38.855 084 13092.75 529.72 57042.32 88888.00 2009-03-25 13:31:39.855 084 13092.62 529.85 57042.56 88888.00 2009-03-25 13:31:40.855 084 13092.49 529.85 57042.20 88888.00 2009-03-25 13:31:41.855 084 13093.01 529.60 57042.07 88888.00 2009-03-25 13:31:42.855 084 13092.36 529.85 57041.46 88888.00 2009-03-25 13:31:43.855 084 13092.62 530.47 57042.20 88888.00 2009-03-25 13:31:44.855 084 13092.10 530.09 57041.95 88888.00 2009-03-25 13:31:45.855 084 13092.10 530.09 57041.83 88888.00 2009-03-25 13:31:46.855 084 13093.01 530.59 57041.58 88888.00 2009-03-25 13:31:47.855 084 13092.23 530.09 57041.83 88888.00 2009-03-25 13:31:48.855 084 13092.75 530.47 57041.22 88888.00 2009-03-25 13:31:49.855 084 13092.23 530.09 57042.07 88888.00 2009-03-25 13:31:50.855 084 13092.10 529.85 57041.83 88888.00 2009-03-25 13:31:51.855 084 13092.36 530.47 57041.46 88888.00 2009-03-25 13:31:52.855 084 13091.84 530.59 57041.95 88888.00 2009-03-25 13:31:53.855 084 13091.19 530.34 57041.58 88888.00 2009-03-25 13:31:54.855 084 13091.97 530.47 57041.83 88888.00 2009-03-25 13:31:55.855 084 13091.71 530.59 57041.71 88888.00 2009-03-25 13:31:56.855 084 13091.84 531.46 57041.83 88888.00 2009-03-25 13:31:57.855 084 13090.93 530.59 57042.20 88888.00 2009-03-25 13:31:58.855 084 13091.32 530.71 57041.83 88888.00 2009-03-25 13:31:59.855 084 13090.93 530.59 57041.09 88888.00 2009-03-25 13:32:00.855 084 13090.93 531.09 57041.71 88888.00 2009-03-25 13:32:01.855 084 13090.80 531.46 57041.71 88888.00 2009-03-25 13:32:02.855 084 13091.32 531.46 57041.83 88888.00 2009-03-25 13:32:03.855 084 13090.67 530.47 57041.71 88888.00 2009-03-25 13:32:04.855 084 13090.93 531.70 57041.95 88888.00 2009-03-25 13:32:05.855 084 13090.02 530.84 57042.07 88888.00 2009-03-25 13:32:06.855 084 13090.54 531.21 57041.83 88888.00 2009-03-25 13:32:07.855 084 13090.80 530.59 57040.73 88888.00 2009-03-25 13:32:08.855 084 13089.63 530.84 57041.71 88888.00 2009-03-25 13:32:09.855 084 13090.28 530.47 57041.95 88888.00 2009-03-25 13:32:10.855 084 13090.67 531.58 57041.46 88888.00 2009-03-25 13:32:11.855 084 13090.41 531.21 57041.22 88888.00 2009-03-25 13:32:12.855 084 13089.76 531.33 57041.95 88888.00 2009-03-25 13:32:13.855 084 13090.02 531.09 57041.09 88888.00 2009-03-25 13:32:14.855 084 13090.54 531.46 57041.34 88888.00 2009-03-25 13:32:15.855 084 13089.76 531.58 57041.58 88888.00 2009-03-25 13:32:16.855 084 13090.15 531.83 57041.09 88888.00 2009-03-25 13:32:17.855 084 13089.89 531.70 57042.56 88888.00 2009-03-25 13:32:18.855 084 13090.67 531.83 57041.34 88888.00 2009-03-25 13:32:19.855 084 13089.89 532.45 57041.34 88888.00 2009-03-25 13:32:20.855 084 13089.89 532.32 57041.95 88888.00 2009-03-25 13:32:21.855 084 13089.89 532.57 57041.34 88888.00 2009-03-25 13:32:22.855 084 13090.15 532.82 57041.34 88888.00 2009-03-25 13:32:23.855 084 13090.28 532.32 57040.48 88888.00 2009-03-25 13:32:24.855 084 13090.80 531.83 57041.95 88888.00 2009-03-25 13:32:25.855 084 13090.67 531.83 57041.09 88888.00 2009-03-25 13:32:26.855 084 13089.76 532.82 57041.22 88888.00 2009-03-25 13:32:27.855 084 13090.02 532.08 57041.46 88888.00 2009-03-25 13:32:28.855 084 13090.54 532.32 57041.83 88888.00 2009-03-25 13:32:29.855 084 13090.41 532.57 57040.97 88888.00 2009-03-25 13:32:30.855 084 13091.45 532.82 57041.09 88888.00 2009-03-25 13:32:31.855 084 13090.41 532.70 57042.07 88888.00 2009-03-25 13:32:32.855 084 13091.06 533.19 57041.58 88888.00 2009-03-25 13:32:33.855 084 13090.28 532.70 57042.56 88888.00 2009-03-25 13:32:34.855 084 13090.67 533.44 57041.58 88888.00 2009-03-25 13:32:35.855 084 13090.80 533.31 57041.58 88888.00 2009-03-25 13:32:36.855 084 13091.06 533.07 57041.58 88888.00 2009-03-25 13:32:37.855 084 13091.32 533.81 57041.09 88888.00 2009-03-25 13:32:38.855 084 13091.45 533.07 57041.83 88888.00 2009-03-25 13:32:39.855 084 13091.19 533.44 57041.95 88888.00 2009-03-25 13:32:40.855 084 13091.06 533.56 57042.07 88888.00 2009-03-25 13:32:41.855 084 13091.71 533.19 57042.32 88888.00 2009-03-25 13:32:42.855 084 13091.45 534.31 57041.71 88888.00 2009-03-25 13:32:43.855 084 13091.45 534.43 57042.07 88888.00 2009-03-25 13:32:44.855 084 13091.71 534.31 57042.44 88888.00 2009-03-25 13:32:45.855 084 13090.80 533.93 57042.44 88888.00 2009-03-25 13:32:46.855 084 13091.84 534.31 57042.20 88888.00 2009-03-25 13:32:47.855 084 13091.32 535.42 57042.93 88888.00 2009-03-25 13:32:48.855 084 13091.58 534.68 57042.07 88888.00 2009-03-25 13:32:49.855 084 13092.10 535.05 57042.32 88888.00 2009-03-25 13:32:50.855 084 13091.71 535.05 57042.32 88888.00 2009-03-25 13:32:51.855 084 13092.36 535.17 57042.80 88888.00 2009-03-25 13:32:52.855 084 13091.32 534.80 57042.20 88888.00 2009-03-25 13:32:53.855 084 13091.19 535.30 57042.56 88888.00 2009-03-25 13:32:54.855 084 13091.19 535.42 57042.32 88888.00 2009-03-25 13:32:55.855 084 13091.45 535.79 57042.20 88888.00 2009-03-25 13:32:56.855 084 13091.84 536.04 57042.68 88888.00 2009-03-25 13:32:57.855 084 13092.10 535.54 57042.07 88888.00 2009-03-25 13:32:58.855 084 13091.58 536.04 57042.20 88888.00 2009-03-25 13:32:59.855 084 13091.71 535.42 57042.93 88888.00 2009-03-25 13:33:00.855 084 13092.23 536.29 57042.80 88888.00 2009-03-25 13:33:01.855 084 13091.58 536.66 57042.56 88888.00 2009-03-25 13:33:02.855 084 13092.23 537.15 57043.17 88888.00 2009-03-25 13:33:03.855 084 13091.97 536.29 57043.05 88888.00 2009-03-25 13:33:04.855 084 13091.97 535.92 57043.05 88888.00 2009-03-25 13:33:05.855 084 13092.10 536.66 57042.93 88888.00 2009-03-25 13:33:06.855 084 13092.36 536.66 57043.17 88888.00 2009-03-25 13:33:07.855 084 13092.10 536.04 57042.93 88888.00 2009-03-25 13:33:08.855 084 13092.36 536.91 57042.80 88888.00 2009-03-25 13:33:09.855 084 13091.97 536.53 57043.30 88888.00 2009-03-25 13:33:10.855 084 13091.71 536.91 57043.17 88888.00 2009-03-25 13:33:11.855 084 13091.71 536.91 57043.05 88888.00 2009-03-25 13:33:12.855 084 13091.84 536.41 57042.20 88888.00 2009-03-25 13:33:13.855 084 13091.71 536.66 57042.68 88888.00 2009-03-25 13:33:14.855 084 13092.36 536.41 57043.42 88888.00 2009-03-25 13:33:15.855 084 13092.36 536.53 57043.79 88888.00 2009-03-25 13:33:16.855 084 13092.23 536.78 57043.42 88888.00 2009-03-25 13:33:17.855 084 13091.45 536.41 57043.42 88888.00 2009-03-25 13:33:18.855 084 13092.36 536.53 57042.93 88888.00 2009-03-25 13:33:19.855 084 13092.36 536.53 57043.30 88888.00 2009-03-25 13:33:20.855 084 13091.97 536.53 57043.30 88888.00 2009-03-25 13:33:21.855 084 13092.49 537.28 57043.17 88888.00 2009-03-25 13:33:22.855 084 13092.49 536.66 57043.30 88888.00 2009-03-25 13:33:23.855 084 13091.97 537.03 57043.79 88888.00 2009-03-25 13:33:24.855 084 13092.49 536.91 57043.79 88888.00 2009-03-25 13:33:25.855 084 13091.97 536.41 57043.79 88888.00 2009-03-25 13:33:26.855 084 13092.23 536.16 57043.42 88888.00 2009-03-25 13:33:27.855 084 13092.36 536.29 57043.91 88888.00 2009-03-25 13:33:28.855 084 13092.36 536.53 57044.03 88888.00 2009-03-25 13:33:29.855 084 13092.62 537.15 57043.79 88888.00 2009-03-25 13:33:30.855 084 13091.84 536.29 57043.30 88888.00 2009-03-25 13:33:31.855 084 13091.71 536.41 57043.42 88888.00 2009-03-25 13:33:32.855 084 13092.10 537.03 57043.54 88888.00 2009-03-25 13:33:33.855 084 13091.71 536.53 57043.42 88888.00 2009-03-25 13:33:34.855 084 13091.84 536.66 57043.54 88888.00 2009-03-25 13:33:35.855 084 13091.84 536.29 57044.15 88888.00 2009-03-25 13:33:36.855 084 13092.10 536.29 57044.64 88888.00 2009-03-25 13:33:37.855 084 13092.10 536.91 57044.15 88888.00 2009-03-25 13:33:38.855 084 13092.10 536.16 57043.91 88888.00 2009-03-25 13:33:39.855 084 13091.58 537.03 57043.79 88888.00 2009-03-25 13:33:40.855 084 13091.71 537.15 57043.30 88888.00 2009-03-25 13:33:41.855 084 13091.58 537.03 57043.79 88888.00 2009-03-25 13:33:42.855 084 13091.32 537.03 57044.39 88888.00 2009-03-25 13:33:43.855 084 13091.71 536.66 57043.91 88888.00 2009-03-25 13:33:44.855 084 13092.10 536.91 57043.91 88888.00 2009-03-25 13:33:45.855 084 13091.97 536.66 57043.79 88888.00 2009-03-25 13:33:46.855 084 13092.23 537.03 57044.03 88888.00 2009-03-25 13:33:47.855 084 13091.32 536.66 57043.54 88888.00 2009-03-25 13:33:48.855 084 13091.19 537.15 57043.54 88888.00 2009-03-25 13:33:49.855 084 13091.97 537.03 57044.15 88888.00 2009-03-25 13:33:50.855 084 13092.10 536.66 57043.54 88888.00 2009-03-25 13:33:51.855 084 13092.36 537.65 57043.54 88888.00 2009-03-25 13:33:52.855 084 13091.58 536.91 57044.03 88888.00 2009-03-25 13:33:53.855 084 13092.10 537.15 57043.79 88888.00 2009-03-25 13:33:54.855 084 13092.49 537.77 57043.66 88888.00 2009-03-25 13:33:55.855 084 13092.62 537.65 57044.15 88888.00 2009-03-25 13:33:56.855 084 13092.23 537.90 57044.64 88888.00 2009-03-25 13:33:57.855 084 13092.36 538.14 57044.64 88888.00 2009-03-25 13:33:58.855 084 13092.23 538.02 57044.76 88888.00 2009-03-25 13:33:59.855 084 13093.01 537.90 57044.27 88888.00 2009-03-25 13:34:00.855 084 13092.88 537.53 57044.27 88888.00 2009-03-25 13:34:01.855 084 13093.01 538.27 57044.52 88888.00 2009-03-25 13:34:02.855 084 13092.36 538.39 57044.27 88888.00 2009-03-25 13:34:03.855 084 13093.01 538.52 57044.64 88888.00 2009-03-25 13:34:04.855 084 13092.88 538.27 57044.52 88888.00 2009-03-25 13:34:05.855 084 13092.75 538.02 57044.76 88888.00 2009-03-25 13:34:06.855 084 13093.01 538.64 57045.01 88888.00 2009-03-25 13:34:07.855 084 13093.53 538.64 57044.89 88888.00 2009-03-25 13:34:08.855 084 13093.27 538.76 57044.52 88888.00 2009-03-25 13:34:09.855 084 13093.27 538.27 57045.13 88888.00 2009-03-25 13:34:10.855 084 13093.14 538.27 57045.13 88888.00 2009-03-25 13:34:11.855 084 13092.75 539.01 57044.39 88888.00 2009-03-25 13:34:12.855 084 13093.40 538.64 57045.13 88888.00 2009-03-25 13:34:13.855 084 13093.53 539.14 57044.76 88888.00 2009-03-25 13:34:14.855 084 13093.14 538.76 57044.89 88888.00 2009-03-25 13:34:15.855 084 13092.49 539.51 57044.76 88888.00 2009-03-25 13:34:16.855 084 13093.92 539.26 57044.64 88888.00 2009-03-25 13:34:17.855 084 13093.14 538.89 57045.13 88888.00 2009-03-25 13:34:18.855 084 13093.53 539.14 57045.13 88888.00 2009-03-25 13:34:19.855 084 13093.53 539.14 57045.01 88888.00 2009-03-25 13:34:20.855 084 13092.62 538.89 57044.76 88888.00 2009-03-25 13:34:21.855 084 13093.79 539.51 57045.13 88888.00 2009-03-25 13:34:22.855 084 13093.66 539.88 57045.25 88888.00 2009-03-25 13:34:23.855 084 13093.40 539.51 57045.13 88888.00 2009-03-25 13:34:24.855 084 13093.14 539.75 57045.50 88888.00 2009-03-25 13:34:25.855 084 13093.92 539.63 57044.89 88888.00 2009-03-25 13:34:26.855 084 13093.01 540.13 57044.39 88888.00 2009-03-25 13:34:27.855 084 13093.01 539.63 57045.74 88888.00 2009-03-25 13:34:28.855 084 13093.79 539.63 57045.38 88888.00 2009-03-25 13:34:29.855 084 13093.14 539.26 57044.89 88888.00 2009-03-25 13:34:30.855 084 13093.79 539.75 57044.76 88888.00 2009-03-25 13:34:31.855 084 13093.27 539.63 57045.13 88888.00 2009-03-25 13:34:32.855 084 13092.36 539.63 57045.25 88888.00 2009-03-25 13:34:33.855 084 13093.01 538.89 57045.13 88888.00 2009-03-25 13:34:34.855 084 13093.40 539.26 57045.50 88888.00 2009-03-25 13:34:35.855 084 13093.40 538.89 57045.86 88888.00 2009-03-25 13:34:36.855 084 13093.79 539.26 57045.38 88888.00 2009-03-25 13:34:37.855 084 13093.40 540.13 57045.50 88888.00 2009-03-25 13:34:38.855 084 13093.27 539.01 57045.25 88888.00 2009-03-25 13:34:39.855 084 13093.79 539.51 57046.11 88888.00 2009-03-25 13:34:40.855 084 13093.40 539.38 57045.74 88888.00 2009-03-25 13:34:41.855 084 13094.31 539.26 57045.62 88888.00 2009-03-25 13:34:42.855 084 13093.79 539.75 57045.86 88888.00 2009-03-25 13:34:43.855 084 13093.40 539.14 57045.74 88888.00 2009-03-25 13:34:44.855 084 13093.66 539.26 57045.62 88888.00 2009-03-25 13:34:45.855 084 13093.92 538.39 57045.86 88888.00 2009-03-25 13:34:46.855 084 13093.27 539.14 57045.50 88888.00 2009-03-25 13:34:47.855 084 13093.53 538.89 57045.98 88888.00 2009-03-25 13:34:48.855 084 13093.66 538.52 57045.13 88888.00 2009-03-25 13:34:49.855 084 13094.18 539.01 57045.74 88888.00 2009-03-25 13:34:50.855 084 13093.79 538.89 57045.98 88888.00 2009-03-25 13:34:51.855 084 13094.18 538.89 57045.98 88888.00 2009-03-25 13:34:52.854 084 13094.05 538.89 57046.23 88888.00 2009-03-25 13:34:53.854 084 13093.53 538.39 57045.86 88888.00 2009-03-25 13:34:54.854 084 13093.66 538.39 57046.11 88888.00 2009-03-25 13:34:55.854 084 13094.57 539.14 57045.86 88888.00 2009-03-25 13:34:56.854 084 13094.57 538.76 57045.98 88888.00 2009-03-25 13:34:57.854 084 13095.48 538.39 57045.98 88888.00 2009-03-25 13:34:58.854 084 13094.57 538.64 57045.98 88888.00 2009-03-25 13:34:59.854 084 13094.83 538.39 57046.60 88888.00 2009-03-25 13:35:00.854 084 13094.83 538.52 57046.47 88888.00 2009-03-25 13:35:01.854 084 13094.83 538.76 57046.11 88888.00 2009-03-25 13:35:02.854 084 13094.96 538.39 57046.23 88888.00 2009-03-25 13:35:03.854 084 13094.44 538.52 57046.11 88888.00 2009-03-25 13:35:04.854 084 13095.22 538.64 57045.86 88888.00 2009-03-25 13:35:05.854 084 13095.61 538.76 57045.98 88888.00 2009-03-25 13:35:06.854 084 13095.48 538.52 57046.23 88888.00 2009-03-25 13:35:07.854 084 13094.83 538.64 57046.23 88888.00 2009-03-25 13:35:08.854 084 13094.70 538.52 57046.47 88888.00 2009-03-25 13:35:09.854 084 13095.48 538.39 57045.74 88888.00 2009-03-25 13:35:10.854 084 13095.35 537.65 57047.09 88888.00 2009-03-25 13:35:11.854 084 13094.83 538.39 57046.35 88888.00 2009-03-25 13:35:12.854 084 13094.70 538.39 57046.72 88888.00 2009-03-25 13:35:13.854 084 13094.96 538.27 57046.23 88888.00 2009-03-25 13:35:14.854 084 13094.96 538.64 57046.23 88888.00 2009-03-25 13:35:15.854 084 13094.05 537.77 57046.72 88888.00 2009-03-25 13:35:16.854 084 13094.70 538.27 57045.86 88888.00 2009-03-25 13:35:17.854 084 13094.18 538.39 57046.60 88888.00 2009-03-25 13:35:18.854 084 13094.18 537.53 57046.72 88888.00 2009-03-25 13:35:19.854 084 13094.57 538.02 57046.23 88888.00 2009-03-25 13:35:20.854 084 13093.92 538.27 57046.23 88888.00 2009-03-25 13:35:21.854 084 13093.53 537.65 57046.11 88888.00 2009-03-25 13:35:22.854 084 13092.75 537.28 57045.74 88888.00 2009-03-25 13:35:23.854 084 13093.01 537.77 57046.23 88888.00 2009-03-25 13:35:24.854 084 13092.36 537.03 57045.86 88888.00 2009-03-25 13:35:25.854 084 13092.62 537.90 57046.11 88888.00 2009-03-25 13:35:26.854 084 13092.75 537.77 57045.62 88888.00 2009-03-25 13:35:27.854 084 13092.10 537.15 57045.86 88888.00 2009-03-25 13:35:28.854 084 13092.62 537.28 57045.38 88888.00 2009-03-25 13:35:29.854 084 13092.10 537.28 57045.86 88888.00 2009-03-25 13:35:30.854 084 13092.75 536.66 57046.11 88888.00 2009-03-25 13:35:31.854 084 13091.97 537.28 57045.13 88888.00 2009-03-25 13:35:32.854 084 13092.49 537.40 57045.38 88888.00 2009-03-25 13:35:33.854 084 13092.10 536.66 57045.98 88888.00 2009-03-25 13:35:34.854 084 13091.71 536.78 57045.62 88888.00 2009-03-25 13:35:35.854 084 13092.10 536.29 57045.38 88888.00 2009-03-25 13:35:36.854 084 13091.45 536.53 57044.89 88888.00 2009-03-25 13:35:37.854 084 13092.36 536.29 57044.89 88888.00 2009-03-25 13:35:38.854 084 13091.71 536.66 57045.98 88888.00 2009-03-25 13:35:39.854 084 13091.97 536.78 57045.25 88888.00 2009-03-25 13:35:40.854 084 13091.97 536.91 57045.25 88888.00 2009-03-25 13:35:41.854 084 13091.84 536.66 57044.89 88888.00 2009-03-25 13:35:42.854 084 13092.62 536.41 57045.74 88888.00 2009-03-25 13:35:43.854 084 13092.23 536.53 57044.64 88888.00 2009-03-25 13:35:44.854 084 13092.23 535.92 57045.38 88888.00 2009-03-25 13:35:45.854 084 13092.88 536.04 57045.25 88888.00 2009-03-25 13:35:46.854 084 13092.23 536.66 57045.50 88888.00 2009-03-25 13:35:47.854 084 13093.40 536.04 57045.86 88888.00 2009-03-25 13:35:48.854 084 13092.88 536.41 57046.11 88888.00 2009-03-25 13:35:49.854 084 13092.10 536.53 57045.13 88888.00 2009-03-25 13:35:50.854 084 13093.27 536.78 57045.50 88888.00 2009-03-25 13:35:51.854 084 13093.27 536.66 57045.38 88888.00 2009-03-25 13:35:52.854 084 13093.01 536.66 57045.01 88888.00 2009-03-25 13:35:53.854 084 13093.40 535.54 57044.89 88888.00 2009-03-25 13:35:54.854 084 13093.40 536.53 57045.86 88888.00 2009-03-25 13:35:55.854 084 13093.40 536.78 57045.74 88888.00 2009-03-25 13:35:56.854 084 13093.92 536.78 57045.13 88888.00 2009-03-25 13:35:57.854 084 13093.40 536.78 57045.38 88888.00 2009-03-25 13:35:58.854 084 13093.53 536.91 57045.13 88888.00 2009-03-25 13:35:59.854 084 13093.79 537.03 57045.01 88888.00 2009-03-25 13:36:00.854 084 13094.18 537.15 57045.62 88888.00 2009-03-25 13:36:01.854 084 13093.53 537.03 57045.38 88888.00 2009-03-25 13:36:02.854 084 13093.53 537.40 57045.62 88888.00 2009-03-25 13:36:03.854 084 13093.92 536.91 57045.62 88888.00 2009-03-25 13:36:04.854 084 13094.31 537.40 57044.64 88888.00 2009-03-25 13:36:05.854 084 13094.31 537.28 57045.01 88888.00 2009-03-25 13:36:06.854 084 13093.27 537.28 57044.89 88888.00 2009-03-25 13:36:07.854 084 13093.53 537.65 57044.76 88888.00 2009-03-25 13:36:08.854 084 13094.05 537.28 57045.62 88888.00 2009-03-25 13:36:09.854 084 13093.14 537.65 57045.01 88888.00 2009-03-25 13:36:10.854 084 13093.66 536.91 57045.62 88888.00 2009-03-25 13:36:11.854 084 13093.27 537.65 57045.25 88888.00 2009-03-25 13:36:12.854 084 13093.27 537.53 57045.01 88888.00 2009-03-25 13:36:13.854 084 13093.66 537.90 57045.13 88888.00 2009-03-25 13:36:14.854 084 13092.49 537.90 57045.25 88888.00 2009-03-25 13:36:15.854 084 13093.27 538.14 57045.38 88888.00 2009-03-25 13:36:16.854 084 13093.92 538.14 57045.25 88888.00 2009-03-25 13:36:17.854 084 13093.14 537.90 57045.50 88888.00 2009-03-25 13:36:18.854 084 13093.14 538.02 57045.25 88888.00 2009-03-25 13:36:19.854 084 13093.53 537.53 57045.13 88888.00 2009-03-25 13:36:20.854 084 13093.14 537.65 57045.50 88888.00 2009-03-25 13:36:21.854 084 13092.88 538.02 57044.89 88888.00 2009-03-25 13:36:22.854 084 13092.88 537.53 57045.13 88888.00 2009-03-25 13:36:23.854 084 13092.88 537.90 57045.01 88888.00 2009-03-25 13:36:24.854 084 13093.01 537.90 57045.25 88888.00 2009-03-25 13:36:25.854 084 13093.14 537.28 57045.62 88888.00 2009-03-25 13:36:26.854 084 13093.01 538.27 57045.74 88888.00 2009-03-25 13:36:27.854 084 13092.62 538.02 57045.62 88888.00 2009-03-25 13:36:28.854 084 13092.88 538.27 57045.01 88888.00 2009-03-25 13:36:29.854 084 13092.75 537.90 57045.62 88888.00 2009-03-25 13:36:30.854 084 13092.88 538.27 57045.38 88888.00 2009-03-25 13:36:31.854 084 13093.27 537.40 57045.38 88888.00 2009-03-25 13:36:32.854 084 13092.49 538.02 57045.13 88888.00 2009-03-25 13:36:33.854 084 13093.01 538.27 57045.13 88888.00 2009-03-25 13:36:34.854 084 13092.75 537.77 57045.50 88888.00 2009-03-25 13:36:35.854 084 13092.62 538.14 57045.25 88888.00 2009-03-25 13:36:36.854 084 13093.14 538.14 57045.01 88888.00 2009-03-25 13:36:37.854 084 13093.53 538.27 57045.38 88888.00 2009-03-25 13:36:38.854 084 13093.27 537.90 57045.86 88888.00 2009-03-25 13:36:39.854 084 13092.49 538.14 57045.25 88888.00 2009-03-25 13:36:40.854 084 13093.79 537.53 57044.89 88888.00 2009-03-25 13:36:41.854 084 13093.79 537.90 57045.50 88888.00 2009-03-25 13:36:42.854 084 13093.27 537.77 57045.50 88888.00 2009-03-25 13:36:43.854 084 13092.88 538.02 57045.01 88888.00 2009-03-25 13:36:44.854 084 13093.01 537.77 57044.76 88888.00 2009-03-25 13:36:45.854 084 13093.14 538.27 57045.25 88888.00 2009-03-25 13:36:46.854 084 13092.36 537.77 57045.50 88888.00 2009-03-25 13:36:47.854 084 13093.53 538.64 57045.25 88888.00 2009-03-25 13:36:48.854 084 13093.14 538.14 57045.50 88888.00 2009-03-25 13:36:49.854 084 13093.27 538.39 57045.50 88888.00 2009-03-25 13:36:50.854 084 13093.27 538.14 57045.38 88888.00 2009-03-25 13:36:51.854 084 13093.53 538.52 57045.25 88888.00 2009-03-25 13:36:52.854 084 13093.27 537.53 57045.01 88888.00 2009-03-25 13:36:53.854 084 13092.88 538.14 57045.25 88888.00 2009-03-25 13:36:54.854 084 13092.62 537.65 57045.62 88888.00 2009-03-25 13:36:55.854 084 13093.40 538.02 57045.98 88888.00 2009-03-25 13:36:56.854 084 13094.05 538.02 57044.64 88888.00 2009-03-25 13:36:57.854 084 13093.14 538.27 57045.01 88888.00 2009-03-25 13:36:58.854 084 13093.79 538.14 57045.50 88888.00 2009-03-25 13:36:59.854 084 13092.75 538.64 57045.50 88888.00 2009-03-25 13:37:00.854 084 13093.27 538.02 57045.38 88888.00 2009-03-25 13:37:01.854 084 13093.14 538.02 57045.38 88888.00 2009-03-25 13:37:02.854 084 13093.27 538.52 57044.89 88888.00 2009-03-25 13:37:03.854 084 13093.14 538.52 57045.50 88888.00 2009-03-25 13:37:04.854 084 13093.27 538.02 57044.89 88888.00 2009-03-25 13:37:05.854 084 13092.75 538.76 57044.76 88888.00 2009-03-25 13:37:06.854 084 13093.14 538.27 57045.86 88888.00 2009-03-25 13:37:07.854 084 13092.49 538.27 57045.86 88888.00 2009-03-25 13:37:08.854 084 13093.53 538.02 57045.38 88888.00 2009-03-25 13:37:09.854 084 13093.01 537.40 57044.76 88888.00 2009-03-25 13:37:10.854 084 13093.40 537.28 57045.38 88888.00 2009-03-25 13:37:11.854 084 13093.40 538.27 57045.98 88888.00 2009-03-25 13:37:12.854 084 13092.75 538.76 57045.62 88888.00 2009-03-25 13:37:13.854 084 13093.40 538.52 57045.01 88888.00 2009-03-25 13:37:14.854 084 13093.27 538.02 57045.50 88888.00 2009-03-25 13:37:15.854 084 13092.75 537.53 57045.74 88888.00 2009-03-25 13:37:16.854 084 13092.62 537.77 57045.25 88888.00 2009-03-25 13:37:17.854 084 13093.40 538.64 57045.25 88888.00 2009-03-25 13:37:18.854 084 13093.14 538.02 57045.01 88888.00 2009-03-25 13:37:19.854 084 13093.14 538.14 57044.89 88888.00 2009-03-25 13:37:20.854 084 13093.01 537.77 57045.25 88888.00 2009-03-25 13:37:21.854 084 13093.53 538.89 57044.89 88888.00 2009-03-25 13:37:22.854 084 13093.53 538.52 57044.64 88888.00 2009-03-25 13:37:23.854 084 13093.40 538.27 57044.76 88888.00 2009-03-25 13:37:24.854 084 13092.23 538.27 57044.89 88888.00 2009-03-25 13:37:25.854 084 13093.01 538.02 57045.38 88888.00 2009-03-25 13:37:26.854 084 13092.36 538.27 57045.74 88888.00 2009-03-25 13:37:27.854 084 13093.01 538.14 57045.50 88888.00 2009-03-25 13:37:28.854 084 13093.27 538.39 57045.38 88888.00 2009-03-25 13:37:29.854 084 13093.01 538.39 57045.50 88888.00 2009-03-25 13:37:30.854 084 13092.23 538.39 57044.89 88888.00 2009-03-25 13:37:31.854 084 13092.62 538.52 57045.50 88888.00 2009-03-25 13:37:32.854 084 13092.36 538.27 57045.86 88888.00 2009-03-25 13:37:33.854 084 13093.01 538.14 57046.11 88888.00 2009-03-25 13:37:34.854 084 13093.14 537.90 57045.01 88888.00 2009-03-25 13:37:35.854 084 13092.75 537.90 57045.50 88888.00 2009-03-25 13:37:36.854 084 13092.88 538.02 57045.13 88888.00 2009-03-25 13:37:37.854 084 13093.40 537.65 57045.38 88888.00 2009-03-25 13:37:38.854 084 13093.01 538.52 57045.86 88888.00 2009-03-25 13:37:39.854 084 13092.62 538.14 57045.01 88888.00 2009-03-25 13:37:40.854 084 13092.49 538.14 57045.25 88888.00 2009-03-25 13:37:41.854 084 13092.49 537.65 57044.03 88888.00 2009-03-25 13:37:42.854 084 13092.36 538.02 57045.50 88888.00 2009-03-25 13:37:43.854 084 13092.36 538.14 57045.13 88888.00 2009-03-25 13:37:44.854 084 13092.36 538.14 57045.50 88888.00 2009-03-25 13:37:45.854 084 13092.62 537.77 57045.25 88888.00 2009-03-25 13:37:46.854 084 13092.75 538.76 57045.25 88888.00 2009-03-25 13:37:47.854 084 13092.10 538.52 57045.38 88888.00 2009-03-25 13:37:48.854 084 13092.10 538.14 57045.01 88888.00 2009-03-25 13:37:49.854 084 13091.84 537.90 57045.38 88888.00 2009-03-25 13:37:50.854 084 13091.84 537.77 57045.13 88888.00 2009-03-25 13:37:51.854 084 13092.10 538.14 57044.76 88888.00 2009-03-25 13:37:52.854 084 13091.58 537.77 57045.13 88888.00 2009-03-25 13:37:53.854 084 13092.10 537.77 57044.64 88888.00 2009-03-25 13:37:54.854 084 13091.84 538.39 57044.89 88888.00 2009-03-25 13:37:55.854 084 13092.23 537.77 57045.25 88888.00 2009-03-25 13:37:56.854 084 13091.71 538.14 57045.38 88888.00 2009-03-25 13:37:57.854 084 13091.32 538.14 57045.13 88888.00 2009-03-25 13:37:58.854 084 13092.10 538.64 57045.13 88888.00 2009-03-25 13:37:59.854 084 13091.45 538.27 57045.50 88888.00 2009-03-25 13:38:00.854 084 13091.58 538.27 57045.38 88888.00 2009-03-25 13:38:01.854 084 13091.97 538.52 57045.50 88888.00 2009-03-25 13:38:02.854 084 13092.10 538.52 57044.76 88888.00 2009-03-25 13:38:03.854 084 13091.58 537.77 57044.15 88888.00 2009-03-25 13:38:04.854 084 13092.49 538.14 57045.01 88888.00 2009-03-25 13:38:05.854 084 13091.58 538.39 57044.03 88888.00 2009-03-25 13:38:06.854 084 13091.45 538.02 57044.76 88888.00 2009-03-25 13:38:07.854 084 13091.06 538.02 57044.76 88888.00 2009-03-25 13:38:08.854 084 13092.10 538.64 57044.64 88888.00 2009-03-25 13:38:09.854 084 13091.97 538.64 57044.76 88888.00 2009-03-25 13:38:10.854 084 13092.49 538.14 57045.13 88888.00 2009-03-25 13:38:11.854 084 13091.32 537.90 57044.52 88888.00 2009-03-25 13:38:12.854 084 13091.45 538.39 57045.38 88888.00 2009-03-25 13:38:13.854 084 13091.84 538.52 57045.13 88888.00 2009-03-25 13:38:14.854 084 13091.32 538.02 57044.89 88888.00 2009-03-25 13:38:15.854 084 13091.58 539.01 57044.64 88888.00 2009-03-25 13:38:16.854 084 13092.36 538.76 57044.76 88888.00 2009-03-25 13:38:17.854 084 13091.84 538.89 57044.89 88888.00 2009-03-25 13:38:18.854 084 13091.71 539.38 57044.39 88888.00 2009-03-25 13:38:19.854 084 13091.58 538.39 57044.89 88888.00 2009-03-25 13:38:20.854 084 13091.45 538.52 57045.01 88888.00 2009-03-25 13:38:21.854 084 13091.84 539.01 57044.39 88888.00 2009-03-25 13:38:22.854 084 13091.97 539.51 57044.52 88888.00 2009-03-25 13:38:23.854 084 13091.97 539.01 57044.76 88888.00 2009-03-25 13:38:24.854 084 13091.84 539.26 57045.25 88888.00 2009-03-25 13:38:25.854 084 13092.36 539.01 57044.52 88888.00 2009-03-25 13:38:26.854 084 13092.10 539.14 57044.89 88888.00 2009-03-25 13:38:27.854 084 13091.32 538.64 57044.64 88888.00 2009-03-25 13:38:28.854 084 13091.97 539.63 57044.89 88888.00 2009-03-25 13:38:29.854 084 13092.10 539.38 57044.52 88888.00 2009-03-25 13:38:30.854 084 13092.23 539.75 57045.74 88888.00 2009-03-25 13:38:31.854 084 13092.75 539.63 57044.64 88888.00 2009-03-25 13:38:32.854 084 13092.36 539.51 57044.64 88888.00 2009-03-25 13:38:33.854 084 13092.23 539.14 57044.39 88888.00 2009-03-25 13:38:34.854 084 13091.58 539.01 57045.25 88888.00 2009-03-25 13:38:35.854 084 13091.58 539.88 57044.89 88888.00 2009-03-25 13:38:36.854 084 13091.84 540.37 57045.13 88888.00 2009-03-25 13:38:37.854 084 13091.84 540.25 57045.01 88888.00 2009-03-25 13:38:38.854 084 13092.10 539.75 57044.52 88888.00 2009-03-25 13:38:39.854 084 13092.36 540.00 57045.50 88888.00 2009-03-25 13:38:40.854 084 13091.71 539.88 57044.76 88888.00 2009-03-25 13:38:41.854 084 13091.84 540.62 57044.39 88888.00 2009-03-25 13:38:42.854 084 13092.10 540.00 57045.38 88888.00 2009-03-25 13:38:43.854 084 13091.84 540.62 57045.25 88888.00 2009-03-25 13:38:44.854 084 13092.36 540.62 57044.64 88888.00 2009-03-25 13:38:45.854 084 13092.49 540.25 57045.25 88888.00 2009-03-25 13:38:46.854 084 13092.10 540.00 57045.25 88888.00 2009-03-25 13:38:47.854 084 13091.32 540.37 57044.39 88888.00 2009-03-25 13:38:48.854 084 13092.10 540.37 57044.64 88888.00 2009-03-25 13:38:49.854 084 13091.58 540.50 57044.76 88888.00 2009-03-25 13:38:50.854 084 13091.97 540.99 57044.52 88888.00 2009-03-25 13:38:51.854 084 13091.58 541.24 57045.25 88888.00 2009-03-25 13:38:52.854 084 13091.97 540.50 57044.76 88888.00 2009-03-25 13:38:53.854 084 13092.23 540.87 57044.89 88888.00 2009-03-25 13:38:54.854 084 13091.58 540.50 57044.76 88888.00 2009-03-25 13:38:55.854 084 13092.75 540.50 57044.64 88888.00 2009-03-25 13:38:56.854 084 13091.97 540.87 57045.01 88888.00 2009-03-25 13:38:57.854 084 13091.58 540.13 57045.50 88888.00 2009-03-25 13:38:58.854 084 13091.97 540.75 57045.38 88888.00 2009-03-25 13:38:59.854 084 13092.36 541.12 57044.76 88888.00 2009-03-25 13:39:00.854 084 13092.62 540.75 57045.13 88888.00 2009-03-25 13:39:01.854 084 13091.71 541.12 57045.13 88888.00 2009-03-25 13:39:02.854 084 13092.10 540.87 57045.13 88888.00 2009-03-25 13:39:03.854 084 13091.71 540.50 57045.62 88888.00 2009-03-25 13:39:04.854 084 13092.36 540.99 57045.01 88888.00 2009-03-25 13:39:05.854 084 13092.88 540.62 57045.62 88888.00 2009-03-25 13:39:06.854 084 13093.01 541.86 57045.98 88888.00 2009-03-25 13:39:07.854 084 13092.49 541.36 57045.25 88888.00 2009-03-25 13:39:08.854 084 13092.49 540.99 57044.89 88888.00 2009-03-25 13:39:09.854 084 13092.49 541.61 57045.62 88888.00 2009-03-25 13:39:10.854 084 13093.01 541.12 57045.62 88888.00 2009-03-25 13:39:11.854 084 13092.10 541.36 57045.74 88888.00 2009-03-25 13:39:12.854 084 13093.01 541.49 57044.76 88888.00 2009-03-25 13:39:13.854 084 13092.49 541.12 57045.25 88888.00 2009-03-25 13:39:14.854 084 13093.14 540.87 57045.25 88888.00 2009-03-25 13:39:15.854 084 13093.27 540.75 57045.01 88888.00 2009-03-25 13:39:16.854 084 13092.75 540.87 57045.13 88888.00 2009-03-25 13:39:17.854 084 13092.62 540.99 57045.74 88888.00 2009-03-25 13:39:18.854 084 13092.88 541.74 57045.13 88888.00 2009-03-25 13:39:19.854 084 13093.27 541.24 57045.86 88888.00 2009-03-25 13:39:20.854 084 13093.14 541.49 57045.62 88888.00 2009-03-25 13:39:21.854 084 13093.27 540.99 57045.50 88888.00 2009-03-25 13:39:22.854 084 13092.62 541.12 57046.35 88888.00 2009-03-25 13:39:23.854 084 13092.88 541.24 57046.35 88888.00 2009-03-25 13:39:24.854 084 13092.75 541.12 57045.86 88888.00 2009-03-25 13:39:25.854 084 13093.40 541.24 57045.50 88888.00 2009-03-25 13:39:26.854 084 13093.53 540.75 57045.62 88888.00 2009-03-25 13:39:27.854 084 13093.92 541.61 57046.47 88888.00 2009-03-25 13:39:28.854 084 13093.66 541.86 57045.50 88888.00 2009-03-25 13:39:29.854 084 13092.88 540.87 57045.86 88888.00 2009-03-25 13:39:30.854 084 13093.92 540.75 57045.25 88888.00 2009-03-25 13:39:31.854 084 13093.79 541.12 57046.60 88888.00 2009-03-25 13:39:32.854 084 13093.53 541.36 57045.74 88888.00 2009-03-25 13:39:33.854 084 13094.05 541.36 57045.86 88888.00 2009-03-25 13:39:34.854 084 13093.53 541.74 57045.74 88888.00 2009-03-25 13:39:35.854 084 13093.53 541.49 57045.86 88888.00 2009-03-25 13:39:36.854 084 13093.40 541.36 57046.35 88888.00 2009-03-25 13:39:37.854 084 13093.66 542.36 57046.11 88888.00 2009-03-25 13:39:38.854 084 13094.18 541.36 57046.35 88888.00 2009-03-25 13:39:39.854 084 13093.53 541.36 57046.11 88888.00 2009-03-25 13:39:40.854 084 13094.05 541.74 57046.11 88888.00 2009-03-25 13:39:41.854 084 13094.05 541.12 57046.47 88888.00 2009-03-25 13:39:42.854 084 13093.53 541.12 57046.84 88888.00 2009-03-25 13:39:43.854 084 13093.79 541.36 57045.98 88888.00 2009-03-25 13:39:44.854 084 13093.40 541.12 57045.74 88888.00 2009-03-25 13:39:45.854 084 13094.05 540.50 57046.47 88888.00 2009-03-25 13:39:46.854 084 13093.53 540.87 57045.86 88888.00 2009-03-25 13:39:47.854 084 13094.05 541.24 57046.47 88888.00 2009-03-25 13:39:48.854 084 13093.79 540.62 57046.35 88888.00 2009-03-25 13:39:49.854 084 13093.79 541.36 57046.47 88888.00 2009-03-25 13:39:50.854 084 13093.66 540.87 57046.11 88888.00 2009-03-25 13:39:51.854 084 13093.66 540.75 57045.74 88888.00 2009-03-25 13:39:52.854 084 13094.05 540.62 57045.38 88888.00 2009-03-25 13:39:53.854 084 13094.57 541.12 57045.86 88888.00 2009-03-25 13:39:54.854 084 13094.31 540.62 57046.23 88888.00 2009-03-25 13:39:55.854 084 13094.31 540.99 57046.11 88888.00 2009-03-25 13:39:56.854 084 13094.05 540.50 57046.60 88888.00 2009-03-25 13:39:57.854 084 13093.92 540.50 57045.74 88888.00 2009-03-25 13:39:58.854 084 13094.05 541.49 57045.98 88888.00 2009-03-25 13:39:59.854 084 13094.05 540.75 57046.35 88888.00 2009-03-25 13:40:00.854 084 13094.96 540.50 57045.86 88888.00 2009-03-25 13:40:01.854 084 13094.18 540.25 57045.74 88888.00 2009-03-25 13:40:02.854 084 13094.31 540.75 57045.38 88888.00 2009-03-25 13:40:03.854 084 13093.66 540.50 57046.11 88888.00 2009-03-25 13:40:04.854 084 13093.92 539.75 57046.11 88888.00 2009-03-25 13:40:05.854 084 13093.66 540.13 57045.86 88888.00 2009-03-25 13:40:06.854 084 13094.05 540.13 57046.23 88888.00 2009-03-25 13:40:07.854 084 13093.66 540.00 57046.35 88888.00 2009-03-25 13:40:08.854 084 13093.14 540.25 57046.35 88888.00 2009-03-25 13:40:09.854 084 13094.31 540.13 57046.96 88888.00 2009-03-25 13:40:10.854 084 13093.79 540.25 57046.23 88888.00 2009-03-25 13:40:11.854 084 13093.66 539.88 57046.47 88888.00 2009-03-25 13:40:12.854 084 13094.57 540.25 57046.84 88888.00 2009-03-25 13:40:13.854 084 13093.66 540.00 57045.86 88888.00 2009-03-25 13:40:14.854 084 13094.96 540.50 57045.86 88888.00 2009-03-25 13:40:15.854 084 13094.05 539.63 57046.60 88888.00 2009-03-25 13:40:16.854 084 13094.31 539.63 57046.35 88888.00 2009-03-25 13:40:17.854 084 13094.57 539.63 57045.98 88888.00 2009-03-25 13:40:18.854 084 13094.18 539.88 57046.11 88888.00 2009-03-25 13:40:19.854 084 13094.05 539.63 57045.98 88888.00 2009-03-25 13:40:20.854 084 13093.53 539.38 57046.60 88888.00 2009-03-25 13:40:21.854 084 13093.79 539.88 57045.98 88888.00 2009-03-25 13:40:22.854 084 13094.05 539.88 57045.86 88888.00 2009-03-25 13:40:23.854 084 13094.05 539.88 57046.35 88888.00 2009-03-25 13:40:24.854 084 13094.18 540.13 57046.84 88888.00 2009-03-25 13:40:25.854 084 13094.05 539.26 57045.50 88888.00 2009-03-25 13:40:26.854 084 13094.31 539.88 57046.23 88888.00 2009-03-25 13:40:27.854 084 13094.18 539.26 57046.47 88888.00 2009-03-25 13:40:28.854 084 13093.79 539.51 57046.35 88888.00 2009-03-25 13:40:29.854 084 13094.18 539.51 57045.98 88888.00 2009-03-25 13:40:30.854 084 13093.92 539.26 57046.35 88888.00 2009-03-25 13:40:31.854 084 13094.31 539.14 57046.23 88888.00 2009-03-25 13:40:32.854 084 13093.92 539.14 57045.74 88888.00 2009-03-25 13:40:33.854 084 13093.92 540.00 57046.11 88888.00 2009-03-25 13:40:34.854 084 13093.66 539.26 57046.35 88888.00 2009-03-25 13:40:35.854 084 13093.92 539.14 57045.50 88888.00 2009-03-25 13:40:36.854 084 13093.27 540.00 57045.74 88888.00 2009-03-25 13:40:37.854 084 13094.18 539.75 57046.11 88888.00 2009-03-25 13:40:38.854 084 13094.31 539.14 57046.11 88888.00 2009-03-25 13:40:39.854 084 13094.18 539.51 57046.47 88888.00 2009-03-25 13:40:40.854 084 13094.44 538.76 57045.38 88888.00 2009-03-25 13:40:41.854 084 13094.57 539.26 57045.74 88888.00 2009-03-25 13:40:42.854 084 13094.31 539.51 57045.98 88888.00 2009-03-25 13:40:43.854 084 13093.79 539.01 57046.11 88888.00 2009-03-25 13:40:44.854 084 13093.92 539.14 57045.86 88888.00 2009-03-25 13:40:45.854 084 13093.53 539.01 57046.11 88888.00 2009-03-25 13:40:46.854 084 13094.18 538.64 57045.86 88888.00 2009-03-25 13:40:47.854 084 13093.79 539.51 57046.23 88888.00 2009-03-25 13:40:48.854 084 13093.79 539.14 57045.98 88888.00 2009-03-25 13:40:49.854 084 13093.66 539.75 57046.23 88888.00 2009-03-25 13:40:50.854 084 13093.92 539.88 57046.23 88888.00 2009-03-25 13:40:51.854 084 13093.53 539.26 57046.35 88888.00 2009-03-25 13:40:52.854 084 13093.53 539.14 57046.11 88888.00 2009-03-25 13:40:53.854 084 13093.66 539.26 57046.84 88888.00 2009-03-25 13:40:54.854 084 13094.05 539.01 57045.98 88888.00 2009-03-25 13:40:55.854 084 13093.66 539.01 57045.98 88888.00 2009-03-25 13:40:56.854 084 13093.53 539.38 57046.60 88888.00 2009-03-25 13:40:57.854 084 13093.66 539.75 57046.47 88888.00 2009-03-25 13:40:58.854 084 13093.79 539.26 57046.23 88888.00 2009-03-25 13:40:59.854 084 13093.66 539.75 57046.11 88888.00 2009-03-25 13:41:00.854 084 13093.92 539.14 57046.60 88888.00 2009-03-25 13:41:01.854 084 13093.79 539.38 57045.50 88888.00 2009-03-25 13:41:02.854 084 13093.40 539.51 57045.98 88888.00 2009-03-25 13:41:03.854 084 13093.53 539.14 57046.11 88888.00 2009-03-25 13:41:04.854 084 13093.66 539.88 57045.74 88888.00 2009-03-25 13:41:05.854 084 13093.92 538.64 57046.11 88888.00 2009-03-25 13:41:06.854 084 13093.79 539.26 57045.25 88888.00 2009-03-25 13:41:07.854 084 13093.27 539.63 57046.11 88888.00 2009-03-25 13:41:08.854 084 13093.40 540.13 57044.89 88888.00 2009-03-25 13:41:09.854 084 13093.27 539.38 57046.11 88888.00 2009-03-25 13:41:10.854 084 13093.14 539.51 57045.86 88888.00 2009-03-25 13:41:11.854 084 13093.92 539.38 57045.86 88888.00 2009-03-25 13:41:12.854 084 13093.14 539.14 57046.23 88888.00 2009-03-25 13:41:13.854 084 13093.14 539.26 57045.62 88888.00 2009-03-25 13:41:14.854 084 13093.79 539.26 57046.47 88888.00 2009-03-25 13:41:15.854 084 13093.14 538.76 57045.13 88888.00 2009-03-25 13:41:16.854 084 13093.40 539.38 57045.98 88888.00 2009-03-25 13:41:17.854 084 13093.92 539.75 57045.38 88888.00 2009-03-25 13:41:18.854 084 13093.14 539.63 57045.50 88888.00 2009-03-25 13:41:19.854 084 13092.62 538.64 57046.47 88888.00 2009-03-25 13:41:20.854 084 13092.36 539.51 57045.50 88888.00 2009-03-25 13:41:21.854 084 13092.88 539.14 57046.47 88888.00 2009-03-25 13:41:22.854 084 13093.14 540.13 57045.62 88888.00 2009-03-25 13:41:23.854 084 13092.88 539.51 57046.35 88888.00 2009-03-25 13:41:24.854 084 13092.88 539.26 57045.74 88888.00 2009-03-25 13:41:25.854 084 13093.53 539.51 57045.86 88888.00 2009-03-25 13:41:26.854 084 13092.49 539.14 57045.62 88888.00 2009-03-25 13:41:27.854 084 13092.75 539.88 57045.62 88888.00 2009-03-25 13:41:28.854 084 13092.75 539.88 57045.62 88888.00 2009-03-25 13:41:29.854 084 13092.75 539.75 57045.74 88888.00 2009-03-25 13:41:30.854 084 13092.75 539.14 57045.86 88888.00 2009-03-25 13:41:31.854 084 13092.75 539.51 57046.35 88888.00 2009-03-25 13:41:32.854 084 13092.23 539.01 57045.01 88888.00 2009-03-25 13:41:33.854 084 13092.62 538.89 57045.25 88888.00 2009-03-25 13:41:34.854 084 13092.75 540.00 57045.50 88888.00 2009-03-25 13:41:35.854 084 13092.23 539.01 57045.74 88888.00 2009-03-25 13:41:36.854 084 13092.62 539.14 57045.13 88888.00 2009-03-25 13:41:37.854 084 13092.62 539.14 57045.50 88888.00 2009-03-25 13:41:38.854 084 13092.62 539.01 57045.38 88888.00 2009-03-25 13:41:39.854 084 13092.62 539.14 57045.62 88888.00 2009-03-25 13:41:40.854 084 13092.36 539.38 57045.86 88888.00 2009-03-25 13:41:41.854 084 13092.10 539.38 57045.62 88888.00 2009-03-25 13:41:42.854 084 13092.62 539.01 57045.38 88888.00 2009-03-25 13:41:43.854 084 13092.36 539.01 57045.62 88888.00 2009-03-25 13:41:44.854 084 13092.88 540.37 57045.50 88888.00 2009-03-25 13:41:45.854 084 13092.75 539.75 57045.86 88888.00 2009-03-25 13:41:46.854 084 13092.62 540.00 57045.74 88888.00 2009-03-25 13:41:47.854 084 13093.66 539.75 57045.25 88888.00 2009-03-25 13:41:48.854 084 13093.27 540.25 57045.25 88888.00 2009-03-25 13:41:49.854 084 13093.01 539.88 57045.50 88888.00 2009-03-25 13:41:50.854 084 13092.23 539.01 57045.13 88888.00 2009-03-25 13:41:51.854 084 13093.01 539.75 57045.62 88888.00 2009-03-25 13:41:52.854 084 13093.27 539.75 57045.50 88888.00 2009-03-25 13:41:53.854 084 13092.88 540.25 57045.62 88888.00 2009-03-25 13:41:54.854 084 13092.36 539.75 57045.62 88888.00 2009-03-25 13:41:55.854 084 13092.62 540.62 57045.98 88888.00 2009-03-25 13:41:56.854 084 13092.62 540.13 57046.11 88888.00 2009-03-25 13:41:57.854 084 13092.62 540.50 57046.11 88888.00 2009-03-25 13:41:58.854 084 13093.40 540.37 57045.74 88888.00 2009-03-25 13:41:59.854 084 13093.01 539.26 57045.50 88888.00 2009-03-25 13:42:00.854 084 13092.75 540.50 57045.38 88888.00 2009-03-25 13:42:01.854 084 13092.88 540.50 57045.50 88888.00 2009-03-25 13:42:02.854 084 13092.49 540.13 57044.76 88888.00 2009-03-25 13:42:03.854 084 13092.88 540.25 57045.86 88888.00 2009-03-25 13:42:04.854 084 13093.01 540.25 57045.25 88888.00 2009-03-25 13:42:05.854 084 13092.10 539.51 57045.50 88888.00 2009-03-25 13:42:06.854 084 13092.62 539.88 57045.38 88888.00 2009-03-25 13:42:07.854 084 13092.62 540.00 57045.50 88888.00 2009-03-25 13:42:08.854 084 13092.62 540.00 57044.76 88888.00 2009-03-25 13:42:09.854 084 13092.10 540.37 57045.74 88888.00 2009-03-25 13:42:10.854 084 13093.14 540.37 57045.98 88888.00 2009-03-25 13:42:11.854 084 13092.23 540.13 57045.86 88888.00 2009-03-25 13:42:12.854 084 13092.75 540.00 57045.62 88888.00 2009-03-25 13:42:13.854 084 13093.27 540.50 57045.74 88888.00 2009-03-25 13:42:14.854 084 13092.88 539.75 57045.38 88888.00 2009-03-25 13:42:15.854 084 13092.49 540.37 57045.50 88888.00 2009-03-25 13:42:16.854 084 13093.01 540.13 57045.13 88888.00 2009-03-25 13:42:17.854 084 13092.62 540.50 57045.38 88888.00 2009-03-25 13:42:18.854 084 13093.01 539.63 57045.86 88888.00 2009-03-25 13:42:19.854 084 13092.62 540.37 57046.11 88888.00 2009-03-25 13:42:20.854 084 13092.36 540.00 57045.38 88888.00 2009-03-25 13:42:21.854 084 13092.62 539.26 57045.62 88888.00 2009-03-25 13:42:22.854 084 13092.62 540.62 57046.11 88888.00 2009-03-25 13:42:23.854 084 13092.62 540.75 57045.50 88888.00 2009-03-25 13:42:24.854 084 13092.49 540.25 57045.86 88888.00 2009-03-25 13:42:25.854 084 13091.84 539.75 57045.62 88888.00 2009-03-25 13:42:26.854 084 13092.62 540.99 57045.50 88888.00 2009-03-25 13:42:27.854 084 13092.88 540.50 57046.84 88888.00 2009-03-25 13:42:28.854 084 13091.97 540.25 57046.60 88888.00 2009-03-25 13:42:29.854 084 13093.01 540.25 57045.74 88888.00 2009-03-25 13:42:30.854 084 13092.88 540.50 57045.38 88888.00 2009-03-25 13:42:31.854 084 13092.23 540.75 57045.98 88888.00 2009-03-25 13:42:32.854 084 13092.62 541.24 57045.74 88888.00 2009-03-25 13:42:33.854 084 13092.49 540.75 57045.98 88888.00 2009-03-25 13:42:34.854 084 13092.49 539.88 57045.62 88888.00 2009-03-25 13:42:35.854 084 13092.88 540.13 57045.13 88888.00 2009-03-25 13:42:36.854 084 13092.75 540.13 57045.86 88888.00 2009-03-25 13:42:37.854 084 13092.36 540.37 57045.62 88888.00 2009-03-25 13:42:39.854 084 13092.75 539.88 57045.50 88888.00 2009-03-25 13:42:40.854 084 13092.36 540.50 57045.25 88888.00 2009-03-25 13:42:41.854 084 13093.27 540.62 57045.01 88888.00 2009-03-25 13:42:42.854 084 13092.88 540.25 57045.50 88888.00 2009-03-25 13:42:43.854 084 13092.88 540.37 57045.01 88888.00 2009-03-25 13:42:44.854 084 13093.14 540.62 57045.74 88888.00 2009-03-25 13:42:45.854 084 13093.01 539.88 57045.50 88888.00 2009-03-25 13:42:46.854 084 13092.62 540.50 57045.38 88888.00 2009-03-25 13:42:47.854 084 13093.40 540.13 57045.74 88888.00 2009-03-25 13:42:48.854 084 13093.27 539.88 57045.74 88888.00 2009-03-25 13:42:49.854 084 13093.14 540.99 57046.60 88888.00 2009-03-25 13:42:50.854 084 13093.27 540.00 57045.62 88888.00 2009-03-25 13:42:51.854 084 13092.88 540.13 57045.62 88888.00 2009-03-25 13:42:52.854 084 13092.36 540.75 57045.50 88888.00 2009-03-25 13:42:53.854 084 13092.75 540.37 57045.62 88888.00 2009-03-25 13:42:54.854 084 13092.49 540.25 57045.50 88888.00 2009-03-25 13:42:55.854 084 13092.62 540.87 57046.23 88888.00 2009-03-25 13:42:56.854 084 13092.10 541.12 57045.38 88888.00 2009-03-25 13:42:57.854 084 13092.88 541.49 57046.47 88888.00 2009-03-25 13:42:58.854 084 13093.27 541.49 57045.74 88888.00 2009-03-25 13:42:59.854 084 13092.75 540.50 57046.47 88888.00 2009-03-25 13:43:00.854 084 13092.62 541.24 57045.74 88888.00 2009-03-25 13:43:01.854 084 13092.49 540.37 57046.11 88888.00 2009-03-25 13:43:02.854 084 13092.49 540.25 57046.23 88888.00 2009-03-25 13:43:03.854 084 13092.49 540.62 57045.50 88888.00 2009-03-25 13:43:04.854 084 13092.23 539.88 57046.11 88888.00 2009-03-25 13:43:05.854 084 13092.36 540.50 57046.11 88888.00 2009-03-25 13:43:06.854 084 13093.01 540.13 57046.23 88888.00 2009-03-25 13:43:07.854 084 13093.27 540.75 57046.23 88888.00 2009-03-25 13:43:08.854 084 13092.88 540.50 57045.98 88888.00 2009-03-25 13:43:09.854 084 13093.14 540.13 57046.72 88888.00 2009-03-25 13:43:10.854 084 13093.14 540.13 57046.11 88888.00 2009-03-25 13:43:11.854 084 13093.92 540.37 57045.38 88888.00 2009-03-25 13:43:12.854 084 13092.62 540.50 57046.35 88888.00 2009-03-25 13:43:13.854 084 13092.88 540.75 57045.25 88888.00 2009-03-25 13:43:14.854 084 13092.62 540.37 57045.50 88888.00 2009-03-25 13:43:15.854 084 13092.62 540.62 57045.98 88888.00 2009-03-25 13:43:16.854 084 13093.01 540.50 57046.11 88888.00 2009-03-25 13:43:17.854 084 13093.14 540.62 57046.11 88888.00 2009-03-25 13:43:18.854 084 13093.01 540.00 57046.23 88888.00 2009-03-25 13:43:19.854 084 13093.01 540.62 57045.74 88888.00 2009-03-25 13:43:20.854 084 13092.88 540.62 57045.50 88888.00 2009-03-25 13:43:21.854 084 13093.40 540.37 57046.35 88888.00 2009-03-25 13:43:22.854 084 13093.14 540.62 57046.11 88888.00 2009-03-25 13:43:23.854 084 13093.14 541.61 57045.86 88888.00 2009-03-25 13:43:24.854 084 13093.01 540.50 57045.62 88888.00 2009-03-25 13:43:25.854 084 13092.36 540.37 57045.74 88888.00 2009-03-25 13:43:26.854 084 13093.53 540.50 57045.62 88888.00 2009-03-25 13:43:27.854 084 13092.36 540.99 57045.62 88888.00 2009-03-25 13:43:28.854 084 13093.40 540.00 57045.86 88888.00 2009-03-25 13:43:29.854 084 13093.40 540.99 57045.62 88888.00 2009-03-25 13:43:30.854 084 13093.53 540.75 57045.38 88888.00 2009-03-25 13:43:31.854 084 13092.62 540.75 57046.11 88888.00 2009-03-25 13:43:32.854 084 13093.01 540.75 57045.50 88888.00 2009-03-25 13:43:33.854 084 13093.01 540.87 57045.86 88888.00 2009-03-25 13:43:34.854 084 13093.79 540.25 57045.86 88888.00 2009-03-25 13:43:35.854 084 13093.14 540.37 57045.74 88888.00 2009-03-25 13:43:36.854 084 13092.88 540.50 57045.86 88888.00 2009-03-25 13:43:37.854 084 13093.53 540.62 57045.50 88888.00 2009-03-25 13:43:38.854 084 13093.14 540.50 57045.62 88888.00 2009-03-25 13:43:39.854 084 13093.14 540.50 57045.98 88888.00 2009-03-25 13:43:40.854 084 13093.92 540.25 57045.86 88888.00 2009-03-25 13:43:41.854 084 13093.66 540.99 57046.23 88888.00 2009-03-25 13:43:42.854 084 13092.88 540.50 57046.23 88888.00 2009-03-25 13:43:43.854 084 13093.79 540.37 57045.86 88888.00 2009-03-25 13:43:44.854 084 13093.79 540.50 57046.11 88888.00 2009-03-25 13:43:45.854 084 13093.14 540.99 57046.35 88888.00 2009-03-25 13:43:46.854 084 13093.92 540.50 57046.11 88888.00 2009-03-25 13:43:47.854 084 13093.27 540.75 57046.23 88888.00 2009-03-25 13:43:48.854 084 13092.75 540.25 57045.98 88888.00 2009-03-25 13:43:49.854 084 13093.40 540.75 57046.11 88888.00 2009-03-25 13:43:50.854 084 13093.53 540.87 57046.35 88888.00 2009-03-25 13:43:51.854 084 13093.66 540.50 57046.11 88888.00 2009-03-25 13:43:52.854 084 13093.01 540.87 57046.35 88888.00 2009-03-25 13:43:53.854 084 13093.27 540.75 57046.35 88888.00 2009-03-25 13:43:54.854 084 13093.27 540.75 57046.23 88888.00 2009-03-25 13:43:55.854 084 13093.53 540.62 57045.86 88888.00 2009-03-25 13:43:56.854 084 13093.01 541.36 57046.47 88888.00 2009-03-25 13:43:57.854 084 13094.05 540.87 57045.86 88888.00 2009-03-25 13:43:58.854 084 13092.62 540.37 57045.86 88888.00 2009-03-25 13:43:59.854 084 13093.79 540.50 57045.74 88888.00 2009-03-25 13:44:00.854 084 13093.27 540.62 57045.50 88888.00 2009-03-25 13:44:01.854 084 13093.14 539.63 57045.86 88888.00 2009-03-25 13:44:02.854 084 13093.53 540.25 57046.60 88888.00 2009-03-25 13:44:03.854 084 13093.27 540.50 57046.23 88888.00 2009-03-25 13:44:04.854 084 13093.92 540.99 57045.86 88888.00 2009-03-25 13:44:05.854 084 13093.40 541.12 57046.11 88888.00 2009-03-25 13:44:06.854 084 13093.27 540.50 57046.35 88888.00 2009-03-25 13:44:07.854 084 13093.92 540.62 57045.98 88888.00 2009-03-25 13:44:08.854 084 13093.79 540.99 57046.23 88888.00 2009-03-25 13:44:09.854 084 13093.53 540.75 57046.11 88888.00 2009-03-25 13:44:10.854 084 13094.05 541.12 57045.86 88888.00 2009-03-25 13:44:11.854 084 13093.79 540.87 57046.23 88888.00 2009-03-25 13:44:12.854 084 13093.79 540.75 57045.98 88888.00 2009-03-25 13:44:13.854 084 13093.92 540.62 57046.35 88888.00 2009-03-25 13:44:14.854 084 13093.40 540.87 57046.35 88888.00 2009-03-25 13:44:15.854 084 13093.79 540.87 57046.11 88888.00 2009-03-25 13:44:16.854 084 13093.01 541.24 57046.23 88888.00 2009-03-25 13:44:17.854 084 13093.40 541.36 57045.98 88888.00 2009-03-25 13:44:18.854 084 13094.05 540.75 57046.23 88888.00 2009-03-25 13:44:19.854 084 13093.14 540.62 57046.11 88888.00 2009-03-25 13:44:20.854 084 13093.27 540.62 57046.11 88888.00 2009-03-25 13:44:21.854 084 13093.92 540.37 57046.11 88888.00 2009-03-25 13:44:22.854 084 13094.18 540.37 57045.50 88888.00 2009-03-25 13:44:23.854 084 13093.66 540.37 57045.74 88888.00 2009-03-25 13:44:24.854 084 13093.53 540.75 57046.47 88888.00 2009-03-25 13:44:25.854 084 13093.14 540.25 57046.60 88888.00 2009-03-25 13:44:26.854 084 13093.14 541.24 57045.98 88888.00 2009-03-25 13:44:27.854 084 13093.01 541.36 57046.47 88888.00 2009-03-25 13:44:28.854 084 13094.05 541.61 57046.35 88888.00 2009-03-25 13:44:29.854 084 13093.92 540.99 57046.47 88888.00 2009-03-25 13:44:30.854 084 13092.88 540.99 57046.84 88888.00 2009-03-25 13:44:31.854 084 13093.66 541.36 57046.60 88888.00 2009-03-25 13:44:32.854 084 13092.88 540.99 57045.98 88888.00 2009-03-25 13:44:33.854 084 13093.92 541.12 57046.23 88888.00 2009-03-25 13:44:34.854 084 13093.92 541.61 57046.60 88888.00 2009-03-25 13:44:35.854 084 13093.40 541.24 57046.23 88888.00 2009-03-25 13:44:36.854 084 13093.53 541.36 57046.35 88888.00 2009-03-25 13:44:37.854 084 13093.66 540.87 57045.50 88888.00 2009-03-25 13:44:39.854 084 13094.18 540.62 57045.98 88888.00 2009-03-25 13:44:40.854 084 13093.53 541.86 57045.98 88888.00 2009-03-25 13:44:41.854 084 13094.05 541.36 57046.23 88888.00 2009-03-25 13:44:42.854 084 13093.66 541.49 57046.72 88888.00 2009-03-25 13:44:43.854 084 13093.27 541.86 57045.38 88888.00 2009-03-25 13:44:44.854 084 13093.66 541.49 57046.11 88888.00 2009-03-25 13:44:45.854 084 13093.27 541.36 57045.25 88888.00 2009-03-25 13:44:46.854 084 13093.14 541.74 57046.96 88888.00 2009-03-25 13:44:47.854 084 13093.40 541.36 57046.35 88888.00 2009-03-25 13:44:48.854 084 13093.27 541.24 57045.74 88888.00 2009-03-25 13:44:49.854 084 13093.40 541.49 57046.35 88888.00 2009-03-25 13:44:50.854 084 13093.27 541.61 57046.23 88888.00 2009-03-25 13:44:51.854 084 13093.53 541.24 57045.38 88888.00 2009-03-25 13:44:52.854 084 13093.40 541.74 57046.11 88888.00 2009-03-25 13:44:53.854 084 13093.27 541.98 57046.23 88888.00 2009-03-25 13:44:54.854 084 13093.40 541.36 57045.86 88888.00 2009-03-25 13:44:55.854 084 13093.79 541.74 57046.96 88888.00 2009-03-25 13:44:56.854 084 13094.18 541.49 57046.35 88888.00 2009-03-25 13:44:57.854 084 13093.01 542.11 57046.60 88888.00 2009-03-25 13:44:58.854 084 13093.14 541.36 57046.35 88888.00 2009-03-25 13:44:59.854 084 13093.14 541.74 57046.11 88888.00 2009-03-25 13:45:00.854 084 13093.66 541.74 57045.74 88888.00 2009-03-25 13:45:01.854 084 13092.88 541.24 57046.35 88888.00 2009-03-25 13:45:02.854 084 13093.53 541.86 57045.86 88888.00 2009-03-25 13:45:03.854 084 13093.14 541.49 57045.98 88888.00 2009-03-25 13:45:04.854 084 13093.01 541.24 57046.11 88888.00 2009-03-25 13:45:05.854 084 13093.01 541.49 57046.23 88888.00 2009-03-25 13:45:06.854 084 13092.36 541.61 57045.86 88888.00 2009-03-25 13:45:07.854 084 13093.92 542.23 57046.47 88888.00 2009-03-25 13:45:08.854 084 13093.01 541.24 57046.47 88888.00 2009-03-25 13:45:09.854 084 13094.31 541.12 57046.35 88888.00 2009-03-25 13:45:10.854 084 13093.92 542.11 57046.60 88888.00 2009-03-25 13:45:11.854 084 13093.66 541.86 57046.35 88888.00 2009-03-25 13:45:12.854 084 13093.01 541.61 57046.35 88888.00 2009-03-25 13:45:13.854 084 13094.05 541.74 57046.35 88888.00 2009-03-25 13:45:14.854 084 13093.92 541.98 57046.23 88888.00 2009-03-25 13:45:15.854 084 13093.53 542.11 57046.47 88888.00 2009-03-25 13:45:16.854 084 13093.40 541.61 57046.60 88888.00 2009-03-25 13:45:17.854 084 13093.92 542.23 57046.84 88888.00 2009-03-25 13:45:18.854 084 13093.66 541.49 57046.35 88888.00 2009-03-25 13:45:19.854 084 13093.79 541.61 57046.96 88888.00 2009-03-25 13:45:20.854 084 13093.92 542.48 57046.23 88888.00 2009-03-25 13:45:21.854 084 13093.40 542.48 57047.09 88888.00 2009-03-25 13:45:22.854 084 13094.05 541.86 57046.84 88888.00 2009-03-25 13:45:23.854 084 13093.79 542.11 57047.09 88888.00 2009-03-25 13:45:24.854 084 13093.66 541.61 57046.23 88888.00 2009-03-25 13:45:25.854 084 13093.14 542.23 57046.35 88888.00 2009-03-25 13:45:26.854 084 13093.53 542.36 57046.47 88888.00 2009-03-25 13:45:27.854 084 13094.18 541.36 57045.86 88888.00 2009-03-25 13:45:28.854 084 13093.53 541.98 57047.09 88888.00 2009-03-25 13:45:29.854 084 13093.27 541.98 57047.21 88888.00 2009-03-25 13:45:30.854 084 13093.92 542.48 57046.23 88888.00 2009-03-25 13:45:31.854 084 13093.79 541.74 57046.84 88888.00 2009-03-25 13:45:32.854 084 13094.05 541.86 57046.60 88888.00 2009-03-25 13:45:33.854 084 13093.53 541.74 57046.72 88888.00 2009-03-25 13:45:34.854 084 13093.53 541.86 57047.21 88888.00 2009-03-25 13:45:35.854 084 13094.44 542.36 57046.84 88888.00 2009-03-25 13:45:36.854 084 13094.05 542.48 57046.23 88888.00 2009-03-25 13:45:37.854 084 13093.92 542.36 57046.84 88888.00 2009-03-25 13:45:38.854 084 13094.05 542.60 57046.60 88888.00 2009-03-25 13:45:39.854 084 13093.66 542.48 57046.72 88888.00 2009-03-25 13:45:40.854 084 13093.92 541.86 57046.60 88888.00 2009-03-25 13:45:41.854 084 13094.18 542.11 57046.72 88888.00 2009-03-25 13:45:42.854 084 13094.57 541.86 57046.60 88888.00 2009-03-25 13:45:43.854 084 13094.05 542.48 57046.35 88888.00 2009-03-25 13:45:44.854 084 13094.57 541.86 57046.72 88888.00 2009-03-25 13:45:45.854 084 13094.96 542.23 57047.09 88888.00 2009-03-25 13:45:46.854 084 13094.31 541.86 57046.47 88888.00 2009-03-25 13:45:47.854 084 13093.92 542.36 57046.23 88888.00 2009-03-25 13:45:48.854 084 13094.18 541.74 57046.96 88888.00 2009-03-25 13:45:49.854 084 13094.05 542.85 57046.72 88888.00 2009-03-25 13:45:50.854 084 13094.18 542.48 57047.33 88888.00 2009-03-25 13:45:51.854 084 13094.18 542.48 57047.21 88888.00 2009-03-25 13:45:52.854 084 13094.44 541.98 57047.21 88888.00 2009-03-25 13:45:53.854 084 13094.70 542.23 57045.98 88888.00 2009-03-25 13:45:54.854 084 13095.09 542.11 57046.96 88888.00 2009-03-25 13:45:55.854 084 13094.96 542.23 57046.96 88888.00 2009-03-25 13:45:56.854 084 13095.09 542.48 57046.60 88888.00 2009-03-25 13:45:57.854 084 13094.96 542.36 57046.72 88888.00 2009-03-25 13:45:58.854 084 13094.83 542.73 57046.84 88888.00 2009-03-25 13:45:59.854 084 13094.44 542.36 57047.09 88888.00 2009-03-25 13:46:00.854 084 13095.22 542.73 57047.21 88888.00 2009-03-25 13:46:01.854 084 13094.57 541.98 57047.09 88888.00 2009-03-25 13:46:02.854 084 13094.96 542.73 57046.60 88888.00 2009-03-25 13:46:03.854 084 13094.96 542.36 57046.96 88888.00 2009-03-25 13:46:04.854 084 13095.74 542.85 57047.45 88888.00 2009-03-25 13:46:05.854 084 13094.70 542.36 57046.11 88888.00 2009-03-25 13:46:06.854 084 13094.44 542.23 57047.45 88888.00 2009-03-25 13:46:07.854 084 13094.96 542.48 57047.21 88888.00 2009-03-25 13:46:08.854 084 13094.83 542.48 57047.33 88888.00 2009-03-25 13:46:09.854 084 13094.57 542.85 57047.21 88888.00 2009-03-25 13:46:10.854 084 13094.70 542.73 57046.96 88888.00 2009-03-25 13:46:11.854 084 13094.57 542.85 57046.60 88888.00 2009-03-25 13:46:12.854 084 13095.09 543.22 57046.23 88888.00 2009-03-25 13:46:13.854 084 13094.70 542.85 57047.21 88888.00 2009-03-25 13:46:14.854 084 13094.96 542.73 57047.57 88888.00 2009-03-25 13:46:15.854 084 13095.35 542.98 57047.33 88888.00 2009-03-25 13:46:16.854 084 13094.57 543.35 57047.33 88888.00 2009-03-25 13:46:17.854 084 13094.83 543.22 57047.33 88888.00 2009-03-25 13:46:18.854 084 13094.96 542.98 57047.33 88888.00 2009-03-25 13:46:19.854 084 13094.57 543.47 57047.33 88888.00 2009-03-25 13:46:20.854 084 13094.44 543.22 57047.21 88888.00 2009-03-25 13:46:21.854 084 13094.96 542.98 57046.47 88888.00 2009-03-25 13:46:22.854 084 13095.09 542.98 57047.09 88888.00 2009-03-25 13:46:23.854 084 13094.83 543.35 57046.23 88888.00 2009-03-25 13:46:24.854 084 13094.96 542.98 57047.45 88888.00 2009-03-25 13:46:25.854 084 13094.44 543.59 57047.09 88888.00 2009-03-25 13:46:26.854 084 13095.09 543.22 57047.45 88888.00 2009-03-25 13:46:27.854 084 13095.09 542.23 57046.96 88888.00 2009-03-25 13:46:28.854 084 13095.35 543.35 57047.45 88888.00 2009-03-25 13:46:29.854 084 13094.44 542.98 57047.33 88888.00 2009-03-25 13:46:30.854 084 13094.83 543.47 57047.45 88888.00 2009-03-25 13:46:31.854 084 13095.09 543.10 57046.84 88888.00 2009-03-25 13:46:32.854 084 13094.96 542.60 57047.21 88888.00 2009-03-25 13:46:33.854 084 13094.96 542.73 57047.57 88888.00 2009-03-25 13:46:34.854 084 13094.83 542.60 57047.21 88888.00 2009-03-25 13:46:35.854 084 13094.70 542.60 57047.33 88888.00 2009-03-25 13:46:36.854 084 13094.31 543.35 57047.70 88888.00 2009-03-25 13:46:37.854 084 13095.48 543.35 57047.33 88888.00 2009-03-25 13:46:39.854 084 13095.35 543.35 57047.70 88888.00 2009-03-25 13:46:40.854 084 13094.96 543.35 57047.21 88888.00 2009-03-25 13:46:41.854 084 13094.57 542.73 57047.45 88888.00 2009-03-25 13:46:42.854 084 13095.22 542.98 57047.57 88888.00 2009-03-25 13:46:43.854 084 13095.09 542.60 57047.57 88888.00 2009-03-25 13:46:44.854 084 13094.96 543.35 57047.21 88888.00 2009-03-25 13:46:45.854 084 13095.74 543.72 57047.94 88888.00 2009-03-25 13:46:46.854 084 13095.87 543.59 57047.57 88888.00 2009-03-25 13:46:47.854 084 13095.48 543.72 57047.21 88888.00 2009-03-25 13:46:48.854 084 13094.96 543.47 57046.84 88888.00 2009-03-25 13:46:49.854 084 13094.96 542.98 57047.21 88888.00 2009-03-25 13:46:50.854 084 13094.70 542.85 57047.45 88888.00 2009-03-25 13:46:51.854 084 13094.31 542.98 57047.94 88888.00 2009-03-25 13:46:52.854 084 13094.31 543.47 57047.33 88888.00 2009-03-25 13:46:53.854 084 13095.22 542.73 57046.96 88888.00 2009-03-25 13:46:54.854 084 13094.96 543.47 57047.33 88888.00 2009-03-25 13:46:55.854 084 13094.96 543.84 57047.70 88888.00 2009-03-25 13:46:56.854 084 13095.09 543.35 57047.21 88888.00 2009-03-25 13:46:57.854 084 13094.83 543.35 57047.82 88888.00 2009-03-25 13:46:58.854 084 13094.83 543.10 57047.33 88888.00 2009-03-25 13:46:59.854 084 13094.83 542.98 57047.45 88888.00 2009-03-25 13:47:00.854 084 13094.83 543.22 57046.72 88888.00 2009-03-25 13:47:01.854 084 13094.96 542.98 57047.33 88888.00 2009-03-25 13:47:02.854 084 13094.83 543.10 57047.70 88888.00 2009-03-25 13:47:03.854 084 13095.22 543.47 57047.33 88888.00 2009-03-25 13:47:04.854 084 13094.96 542.60 57047.45 88888.00 2009-03-25 13:47:05.854 084 13095.09 542.98 57047.21 88888.00 2009-03-25 13:47:06.854 084 13095.22 543.47 57047.94 88888.00 2009-03-25 13:47:07.854 084 13094.83 542.98 57047.45 88888.00 2009-03-25 13:47:08.854 084 13095.22 543.47 57047.21 88888.00 2009-03-25 13:47:09.854 084 13094.57 543.22 57047.57 88888.00 2009-03-25 13:47:10.854 084 13095.74 542.85 57047.94 88888.00 2009-03-25 13:47:11.854 084 13095.09 543.59 57047.94 88888.00 2009-03-25 13:47:12.854 084 13094.83 542.48 57047.45 88888.00 2009-03-25 13:47:13.854 084 13094.70 542.98 57046.84 88888.00 2009-03-25 13:47:14.854 084 13094.57 542.73 57047.82 88888.00 2009-03-25 13:47:15.854 084 13094.96 542.85 57047.82 88888.00 2009-03-25 13:47:16.854 084 13095.09 542.73 57047.57 88888.00 2009-03-25 13:47:17.854 084 13094.96 543.72 57047.82 88888.00 2009-03-25 13:47:18.854 084 13094.70 543.10 57046.84 88888.00 2009-03-25 13:47:19.854 084 13095.22 543.84 57047.33 88888.00 2009-03-25 13:47:20.854 084 13094.18 542.73 57047.70 88888.00 2009-03-25 13:47:21.854 084 13094.44 543.22 57047.82 88888.00 2009-03-25 13:47:22.854 084 13094.31 543.35 57047.57 88888.00 2009-03-25 13:47:23.854 084 13094.31 542.98 57048.19 88888.00 2009-03-25 13:47:24.854 084 13094.57 543.10 57047.82 88888.00 2009-03-25 13:47:25.854 084 13094.83 542.73 57047.33 88888.00 2009-03-25 13:47:26.854 084 13094.44 542.98 57047.57 88888.00 2009-03-25 13:47:27.854 084 13094.57 542.85 57047.45 88888.00 2009-03-25 13:47:28.854 084 13094.70 543.22 57047.45 88888.00 2009-03-25 13:47:29.854 084 13094.05 542.60 57047.45 88888.00 2009-03-25 13:47:30.854 084 13094.57 543.10 57047.21 88888.00 2009-03-25 13:47:31.854 084 13094.18 543.35 57047.45 88888.00 2009-03-25 13:47:32.854 084 13094.57 542.73 57047.45 88888.00 2009-03-25 13:47:33.854 084 13094.96 542.98 57047.82 88888.00 2009-03-25 13:47:34.854 084 13094.31 543.35 57047.45 88888.00 2009-03-25 13:47:35.854 084 13094.96 542.85 57047.09 88888.00 2009-03-25 13:47:36.854 084 13095.09 542.98 57047.21 88888.00 2009-03-25 13:47:37.854 084 13094.05 542.85 57047.57 88888.00 2009-03-25 13:47:38.854 084 13094.70 542.85 57047.94 88888.00 2009-03-25 13:47:39.854 084 13094.96 542.36 57047.45 88888.00 2009-03-25 13:47:40.854 084 13094.57 542.11 57047.21 88888.00 2009-03-25 13:47:41.854 084 13094.31 542.48 57047.70 88888.00 2009-03-25 13:47:42.854 084 13094.31 542.60 57046.96 88888.00 2009-03-25 13:47:43.854 084 13094.31 542.73 57047.45 88888.00 2009-03-25 13:47:44.854 084 13094.31 542.73 57047.21 88888.00 2009-03-25 13:47:45.854 084 13094.18 542.73 57047.82 88888.00 2009-03-25 13:47:46.854 084 13094.83 543.35 57047.21 88888.00 2009-03-25 13:47:47.854 084 13094.70 543.35 57047.21 88888.00 2009-03-25 13:47:48.854 084 13094.83 543.72 57047.45 88888.00 2009-03-25 13:47:49.854 084 13094.57 542.98 57047.33 88888.00 2009-03-25 13:47:50.854 084 13094.83 542.98 57047.57 88888.00 2009-03-25 13:47:51.854 084 13095.09 542.48 57046.84 88888.00 2009-03-25 13:47:52.854 084 13094.18 542.85 57046.72 88888.00 2009-03-25 13:47:53.854 084 13095.35 542.60 57046.96 88888.00 2009-03-25 13:47:54.854 084 13095.09 543.10 57047.45 88888.00 2009-03-25 13:47:55.854 084 13094.57 543.22 57046.84 88888.00 2009-03-25 13:47:56.854 084 13095.35 542.85 57047.21 88888.00 2009-03-25 13:47:57.854 084 13094.05 542.48 57046.72 88888.00 2009-03-25 13:47:58.854 084 13094.44 543.35 57047.33 88888.00 2009-03-25 13:47:59.854 084 13094.83 543.22 57048.19 88888.00 2009-03-25 13:48:00.854 084 13095.35 543.22 57046.96 88888.00 2009-03-25 13:48:01.854 084 13094.18 543.84 57046.47 88888.00 2009-03-25 13:48:02.854 084 13094.57 542.85 57047.09 88888.00 2009-03-25 13:48:03.854 084 13095.48 542.98 57046.96 88888.00 2009-03-25 13:48:04.854 084 13094.05 543.84 57047.45 88888.00 2009-03-25 13:48:05.853 084 13094.96 543.35 57047.45 88888.00 2009-03-25 13:48:06.853 084 13095.61 542.73 57047.09 88888.00 2009-03-25 13:48:07.853 084 13094.44 543.22 57047.33 88888.00 2009-03-25 13:48:08.853 084 13094.05 543.22 57047.09 88888.00 2009-03-25 13:48:09.853 084 13095.09 542.98 57047.45 88888.00 2009-03-25 13:48:10.853 084 13095.22 543.22 57047.94 88888.00 2009-03-25 13:48:11.853 084 13094.83 542.73 57046.96 88888.00 2009-03-25 13:48:12.853 084 13094.44 543.47 57047.09 88888.00 2009-03-25 13:48:13.853 084 13095.74 543.47 57047.21 88888.00 2009-03-25 13:48:14.853 084 13094.70 543.97 57047.33 88888.00 2009-03-25 13:48:15.853 084 13094.44 543.47 57047.33 88888.00 2009-03-25 13:48:16.853 084 13094.70 543.35 57047.57 88888.00 2009-03-25 13:48:17.853 084 13094.96 542.98 57047.09 88888.00 2009-03-25 13:48:18.853 084 13094.70 543.35 57046.60 88888.00 2009-03-25 13:48:19.853 084 13094.70 543.59 57047.57 88888.00 2009-03-25 13:48:20.853 084 13095.22 544.34 57047.70 88888.00 2009-03-25 13:48:21.853 084 13094.57 543.10 57047.70 88888.00 2009-03-25 13:48:22.853 084 13094.70 543.35 57047.21 88888.00 2009-03-25 13:48:23.853 084 13094.05 543.84 57047.57 88888.00 2009-03-25 13:48:24.853 084 13094.83 543.35 57047.45 88888.00 2009-03-25 13:48:25.853 084 13094.57 543.97 57046.72 88888.00 2009-03-25 13:48:26.853 084 13094.96 543.59 57047.57 88888.00 2009-03-25 13:48:27.853 084 13094.44 543.72 57047.33 88888.00 2009-03-25 13:48:28.853 084 13094.70 543.84 57047.33 88888.00 2009-03-25 13:48:29.853 084 13095.35 543.47 57047.21 88888.00 2009-03-25 13:48:30.853 084 13094.57 543.97 57047.33 88888.00 2009-03-25 13:48:31.853 084 13095.35 543.84 57047.70 88888.00 2009-03-25 13:48:32.853 084 13094.44 543.84 57047.33 88888.00 2009-03-25 13:48:33.853 084 13095.09 543.72 57047.70 88888.00 2009-03-25 13:48:34.853 084 13094.83 543.72 57047.09 88888.00 2009-03-25 13:48:35.853 084 13094.44 543.35 57047.57 88888.00 2009-03-25 13:48:36.853 084 13093.92 543.72 57047.21 88888.00 2009-03-25 13:48:37.853 084 13095.35 543.59 57047.45 88888.00 2009-03-25 13:48:39.853 084 13095.35 543.35 57047.45 88888.00 2009-03-25 13:48:40.853 084 13094.70 542.98 57048.19 88888.00 2009-03-25 13:48:41.853 084 13095.35 543.84 57046.84 88888.00 2009-03-25 13:48:42.853 084 13095.22 542.73 57048.19 88888.00 2009-03-25 13:48:43.853 084 13095.09 543.35 57047.70 88888.00 2009-03-25 13:48:44.853 084 13094.18 543.10 57046.47 88888.00 2009-03-25 13:48:45.853 084 13095.22 543.10 57047.57 88888.00 2009-03-25 13:48:46.853 084 13094.70 542.60 57046.84 88888.00 2009-03-25 13:48:47.853 084 13094.70 543.35 57047.33 88888.00 2009-03-25 13:48:48.853 084 13094.83 542.98 57047.09 88888.00 2009-03-25 13:48:49.853 084 13094.18 542.73 57047.94 88888.00 2009-03-25 13:48:50.853 084 13095.87 543.59 57047.21 88888.00 2009-03-25 13:48:51.853 084 13094.70 543.72 57047.21 88888.00 2009-03-25 13:48:52.853 084 13094.31 542.98 57046.96 88888.00 2009-03-25 13:48:53.853 084 13095.61 543.35 57047.09 88888.00 2009-03-25 13:48:54.853 084 13094.44 543.47 57047.45 88888.00 2009-03-25 13:48:55.853 084 13095.48 543.35 57047.57 88888.00 2009-03-25 13:48:56.853 084 13095.35 543.22 57047.21 88888.00 2009-03-25 13:48:57.853 084 13094.83 544.09 57048.06 88888.00 2009-03-25 13:48:58.853 084 13094.57 543.22 57047.45 88888.00 2009-03-25 13:48:59.853 084 13094.44 543.47 57046.84 88888.00 2009-03-25 13:49:00.853 084 13094.05 543.59 57047.21 88888.00 2009-03-25 13:49:01.853 084 13094.96 543.47 57047.09 88888.00 2009-03-25 13:49:02.853 084 13094.57 543.47 57046.84 88888.00 2009-03-25 13:49:03.853 084 13094.96 542.98 57047.45 88888.00 2009-03-25 13:49:04.853 084 13095.22 543.47 57047.09 88888.00 2009-03-25 13:49:05.853 084 13094.96 543.22 57047.45 88888.00 2009-03-25 13:49:06.853 084 13094.83 543.84 57047.09 88888.00 2009-03-25 13:49:07.853 084 13094.57 543.22 57047.45 88888.00 2009-03-25 13:49:08.853 084 13095.35 543.47 57046.96 88888.00 2009-03-25 13:49:09.853 084 13094.83 543.59 57047.21 88888.00 2009-03-25 13:49:10.853 084 13094.96 542.98 57047.33 88888.00 2009-03-25 13:49:11.853 084 13094.83 542.98 57047.09 88888.00 2009-03-25 13:49:12.853 084 13094.83 543.35 57047.45 88888.00 2009-03-25 13:49:13.853 084 13094.44 543.10 57047.57 88888.00 2009-03-25 13:49:14.853 084 13094.57 543.22 57046.96 88888.00 2009-03-25 13:49:15.853 084 13094.70 543.47 57046.96 88888.00 2009-03-25 13:49:16.853 084 13094.96 542.48 57046.84 88888.00 2009-03-25 13:49:17.853 084 13094.96 543.22 57047.33 88888.00 2009-03-25 13:49:18.853 084 13094.18 543.10 57047.57 88888.00 2009-03-25 13:49:19.853 084 13094.44 542.98 57046.72 88888.00 2009-03-25 13:49:20.853 084 13095.35 542.98 57047.21 88888.00 2009-03-25 13:49:21.853 084 13094.70 543.35 57046.84 88888.00 2009-03-25 13:49:22.853 084 13094.70 543.10 57047.45 88888.00 2009-03-25 13:49:23.853 084 13094.83 542.85 57047.70 88888.00 2009-03-25 13:49:24.853 084 13094.31 543.10 57047.33 88888.00 2009-03-25 13:49:25.853 084 13094.57 543.22 57046.47 88888.00 2009-03-25 13:49:26.853 084 13095.48 543.10 57047.57 88888.00 2009-03-25 13:49:27.853 084 13095.35 542.36 57046.96 88888.00 2009-03-25 13:49:28.853 084 13094.70 542.60 57046.84 88888.00 2009-03-25 13:49:29.853 084 13094.96 542.73 57047.33 88888.00 2009-03-25 13:49:30.853 084 13094.70 543.22 57047.09 88888.00 2009-03-25 13:49:31.853 084 13094.70 542.48 57047.33 88888.00 2009-03-25 13:49:32.853 084 13094.18 542.85 57047.09 88888.00 2009-03-25 13:49:33.853 084 13094.57 543.22 57046.72 88888.00 2009-03-25 13:49:34.853 084 13095.22 543.10 57047.94 88888.00 2009-03-25 13:49:35.853 084 13094.44 543.22 57047.33 88888.00 2009-03-25 13:49:36.853 084 13094.96 542.60 57047.21 88888.00 2009-03-25 13:49:37.853 084 13094.83 543.47 57047.33 88888.00 2009-03-25 13:49:38.853 084 13094.83 542.60 57047.57 88888.00 2009-03-25 13:49:39.853 084 13094.57 542.48 57047.33 88888.00 2009-03-25 13:49:40.853 084 13094.83 543.22 57046.96 88888.00 2009-03-25 13:49:41.853 084 13094.83 543.22 57047.21 88888.00 2009-03-25 13:49:42.853 084 13094.57 542.98 57047.09 88888.00 2009-03-25 13:49:43.853 084 13095.09 542.85 57047.33 88888.00 2009-03-25 13:49:44.853 084 13094.57 543.10 57047.33 88888.00 2009-03-25 13:49:45.853 084 13095.22 542.60 57047.21 88888.00 2009-03-25 13:49:46.853 084 13095.09 542.73 57047.82 88888.00 2009-03-25 13:49:47.853 084 13094.44 542.36 57047.45 88888.00 2009-03-25 13:49:48.853 084 13094.83 542.85 57047.82 88888.00 2009-03-25 13:49:49.853 084 13095.35 542.85 57046.84 88888.00 2009-03-25 13:49:50.853 084 13095.09 542.85 57046.96 88888.00 2009-03-25 13:49:51.853 084 13095.22 543.10 57047.09 88888.00 2009-03-25 13:49:52.853 084 13095.09 542.73 57046.72 88888.00 2009-03-25 13:49:53.853 084 13095.22 542.48 57046.72 88888.00 2009-03-25 13:49:54.853 084 13095.35 543.10 57047.82 88888.00 2009-03-25 13:49:55.853 084 13095.22 542.85 57047.09 88888.00 2009-03-25 13:49:56.853 084 13094.57 542.85 57047.09 88888.00 2009-03-25 13:49:57.853 084 13094.83 542.60 57047.21 88888.00 2009-03-25 13:49:58.853 084 13094.83 542.73 57047.21 88888.00 2009-03-25 13:49:59.853 084 13094.70 542.73 57047.21 88888.00 2009-03-25 13:50:00.853 084 13095.09 542.60 57047.09 88888.00 2009-03-25 13:50:01.853 084 13094.18 542.98 57046.84 88888.00 2009-03-25 13:50:02.853 084 13094.05 542.73 57047.33 88888.00 2009-03-25 13:50:03.853 084 13093.92 542.48 57047.45 88888.00 2009-03-25 13:50:04.853 084 13094.31 542.73 57046.84 88888.00 2009-03-25 13:50:05.853 084 13094.70 543.35 57047.21 88888.00 2009-03-25 13:50:06.853 084 13094.57 542.60 57047.33 88888.00 2009-03-25 13:50:07.853 084 13094.70 542.85 57047.82 88888.00 2009-03-25 13:50:08.853 084 13095.22 543.10 57047.94 88888.00 2009-03-25 13:50:09.853 084 13094.31 542.98 57046.84 88888.00 2009-03-25 13:50:10.853 084 13094.05 542.85 57046.72 88888.00 2009-03-25 13:50:11.853 084 13094.96 542.60 57047.21 88888.00 2009-03-25 13:50:12.853 084 13094.70 542.85 57047.09 88888.00 2009-03-25 13:50:13.853 084 13094.83 542.73 57047.21 88888.00 2009-03-25 13:50:14.853 084 13094.70 542.73 57046.35 88888.00 2009-03-25 13:50:15.853 084 13094.18 542.98 57047.57 88888.00 2009-03-25 13:50:16.853 084 13094.31 542.48 57047.45 88888.00 2009-03-25 13:50:17.853 084 13094.44 542.60 57047.33 88888.00 2009-03-25 13:50:18.853 084 13093.66 542.11 57046.96 88888.00 2009-03-25 13:50:19.853 084 13094.83 542.98 57046.72 88888.00 2009-03-25 13:50:20.853 084 13094.57 542.85 57046.84 88888.00 2009-03-25 13:50:21.853 084 13094.83 542.60 57047.45 88888.00 2009-03-25 13:50:22.853 084 13094.83 542.85 57047.33 88888.00 2009-03-25 13:50:23.853 084 13093.79 542.48 57047.45 88888.00 2009-03-25 13:50:24.853 084 13094.44 542.23 57046.60 88888.00 2009-03-25 13:50:25.853 084 13094.83 542.98 57046.96 88888.00 2009-03-25 13:50:26.853 084 13094.18 542.73 57047.21 88888.00 2009-03-25 13:50:27.853 084 13094.05 542.98 57047.70 88888.00 2009-03-25 13:50:28.853 084 13093.92 542.23 57046.72 88888.00 2009-03-25 13:50:29.853 084 13093.92 542.98 57046.60 88888.00 2009-03-25 13:50:30.853 084 13094.44 542.73 57047.33 88888.00 2009-03-25 13:50:31.853 084 13094.18 543.59 57047.09 88888.00 2009-03-25 13:50:32.853 084 13094.70 542.36 57046.96 88888.00 2009-03-25 13:50:33.853 084 13094.57 542.60 57046.84 88888.00 2009-03-25 13:50:34.853 084 13094.70 542.11 57047.45 88888.00 2009-03-25 13:50:35.853 084 13094.70 542.36 57046.96 88888.00 2009-03-25 13:50:36.853 084 13094.44 543.22 57047.21 88888.00 2009-03-25 13:50:37.853 084 13094.31 542.85 57047.09 88888.00 2009-03-25 13:50:39.853 084 13094.44 542.98 57047.45 88888.00 2009-03-25 13:50:40.853 084 13094.18 543.35 57046.60 88888.00 2009-03-25 13:50:41.853 084 13094.70 542.85 57047.21 88888.00 2009-03-25 13:50:42.853 084 13094.57 542.85 57047.21 88888.00 2009-03-25 13:50:43.853 084 13094.57 542.60 57046.72 88888.00 2009-03-25 13:50:44.853 084 13094.05 542.85 57047.09 88888.00 2009-03-25 13:50:45.853 084 13094.83 542.60 57046.72 88888.00 2009-03-25 13:50:46.853 084 13094.44 543.22 57047.21 88888.00 2009-03-25 13:50:47.853 084 13094.57 542.23 57047.33 88888.00 2009-03-25 13:50:48.853 084 13094.83 542.85 57046.35 88888.00 2009-03-25 13:50:49.853 084 13094.83 541.49 57047.57 88888.00 2009-03-25 13:50:50.853 084 13094.83 542.23 57047.70 88888.00 2009-03-25 13:50:51.853 084 13094.31 542.85 57047.57 88888.00 2009-03-25 13:50:52.853 084 13095.22 542.60 57046.72 88888.00 2009-03-25 13:50:53.853 084 13094.70 542.36 57047.94 88888.00 2009-03-25 13:50:54.853 084 13094.70 541.74 57047.09 88888.00 2009-03-25 13:50:55.853 084 13094.70 542.98 57047.09 88888.00 2009-03-25 13:50:56.853 084 13094.31 542.48 57047.33 88888.00 2009-03-25 13:50:57.853 084 13094.18 542.36 57046.72 88888.00 2009-03-25 13:50:58.853 084 13094.05 542.23 57046.96 88888.00 2009-03-25 13:50:59.853 084 13094.57 543.22 57046.96 88888.00 2009-03-25 13:51:00.853 084 13095.09 543.22 57047.21 88888.00 2009-03-25 13:51:01.853 084 13095.48 542.23 57047.21 88888.00 2009-03-25 13:51:02.853 084 13094.31 542.73 57047.45 88888.00 2009-03-25 13:51:03.853 084 13094.31 542.73 57046.60 88888.00 2009-03-25 13:51:04.853 084 13094.83 542.85 57047.45 88888.00 2009-03-25 13:51:05.853 084 13094.31 542.36 57047.94 88888.00 2009-03-25 13:51:06.853 084 13094.96 542.23 57047.21 88888.00 2009-03-25 13:51:07.853 084 13094.83 542.85 57047.57 88888.00 2009-03-25 13:51:08.853 084 13094.83 542.73 57047.33 88888.00 2009-03-25 13:51:09.853 084 13095.22 542.48 57047.09 88888.00 2009-03-25 13:51:10.853 084 13095.09 542.85 57047.33 88888.00 2009-03-25 13:51:11.853 084 13095.09 542.73 57046.72 88888.00 2009-03-25 13:51:12.853 084 13094.83 542.60 57047.21 88888.00 2009-03-25 13:51:13.853 084 13094.05 541.98 57047.82 88888.00 2009-03-25 13:51:14.853 084 13095.09 541.98 57047.33 88888.00 2009-03-25 13:51:15.853 084 13094.44 542.36 57046.60 88888.00 2009-03-25 13:51:16.853 084 13094.96 542.23 57047.70 88888.00 2009-03-25 13:51:17.853 084 13094.57 542.48 57047.57 88888.00 2009-03-25 13:51:18.853 084 13094.83 542.36 57047.57 88888.00 2009-03-25 13:51:19.853 084 13094.96 542.73 57047.09 88888.00 2009-03-25 13:51:20.853 084 13094.96 542.98 57047.45 88888.00 2009-03-25 13:51:21.853 084 13094.57 542.73 57047.09 88888.00 2009-03-25 13:51:22.853 084 13094.18 542.60 57046.84 88888.00 2009-03-25 13:51:23.853 084 13094.57 542.23 57047.45 88888.00 2009-03-25 13:51:24.853 084 13095.22 543.10 57047.09 88888.00 2009-03-25 13:51:25.853 084 13095.35 542.48 57047.09 88888.00 2009-03-25 13:51:26.853 084 13094.44 542.60 57047.09 88888.00 2009-03-25 13:51:27.853 084 13095.09 542.23 57047.21 88888.00 2009-03-25 13:51:28.853 084 13094.05 541.98 57047.57 88888.00 2009-03-25 13:51:29.853 084 13095.22 542.48 57046.35 88888.00 2009-03-25 13:51:30.853 084 13094.70 542.36 57047.21 88888.00 2009-03-25 13:51:31.853 084 13094.83 542.48 57047.57 88888.00 2009-03-25 13:51:32.853 084 13094.70 542.60 57047.70 88888.00 2009-03-25 13:51:33.853 084 13094.31 542.73 57046.96 88888.00 2009-03-25 13:51:34.853 084 13094.96 542.23 57046.96 88888.00 2009-03-25 13:51:35.853 084 13094.31 542.98 57047.33 88888.00 2009-03-25 13:51:36.853 084 13094.57 542.36 57046.96 88888.00 2009-03-25 13:51:37.853 084 13094.96 541.86 57047.21 88888.00 2009-03-25 13:51:38.853 084 13094.83 542.11 57047.09 88888.00 2009-03-25 13:51:39.853 084 13094.57 542.60 57047.21 88888.00 2009-03-25 13:51:40.853 084 13094.57 542.73 57047.21 88888.00 2009-03-25 13:51:41.853 084 13094.44 542.36 57046.84 88888.00 2009-03-25 13:51:42.853 084 13094.05 543.22 57047.70 88888.00 2009-03-25 13:51:43.853 084 13094.96 542.73 57046.84 88888.00 2009-03-25 13:51:44.853 084 13094.57 542.48 57047.70 88888.00 2009-03-25 13:51:45.853 084 13094.96 542.73 57046.96 88888.00 2009-03-25 13:51:46.853 084 13094.18 542.23 57047.21 88888.00 2009-03-25 13:51:47.853 084 13094.18 541.86 57047.57 88888.00 2009-03-25 13:51:48.853 084 13093.92 542.36 57046.72 88888.00 2009-03-25 13:51:49.853 084 13094.96 542.48 57047.33 88888.00 2009-03-25 13:51:50.853 084 13094.57 543.10 57047.70 88888.00 2009-03-25 13:51:51.853 084 13094.44 542.11 57046.96 88888.00 2009-03-25 13:51:52.853 084 13094.18 543.22 57047.21 88888.00 2009-03-25 13:51:53.853 084 13095.22 542.73 57046.96 88888.00 2009-03-25 13:51:54.853 084 13095.09 542.73 57047.09 88888.00 2009-03-25 13:51:55.853 084 13094.44 542.85 57047.33 88888.00 2009-03-25 13:51:56.853 084 13094.31 542.98 57046.60 88888.00 2009-03-25 13:51:57.853 084 13093.92 542.85 57047.82 88888.00 2009-03-25 13:51:58.853 084 13095.22 542.48 57047.94 88888.00 2009-03-25 13:51:59.853 084 13094.96 542.36 57046.84 88888.00 2009-03-25 13:52:00.853 084 13094.96 542.36 57047.45 88888.00 2009-03-25 13:52:01.853 084 13094.05 542.11 57047.45 88888.00 2009-03-25 13:52:02.853 084 13093.79 542.60 57047.09 88888.00 2009-03-25 13:52:03.853 084 13093.92 542.48 57046.96 88888.00 2009-03-25 13:52:04.853 084 13095.09 541.98 57047.82 88888.00 2009-03-25 13:52:05.853 084 13094.70 542.98 57047.70 88888.00 2009-03-25 13:52:06.853 084 13095.09 542.48 57047.45 88888.00 2009-03-25 13:52:07.853 084 13094.31 542.48 57047.70 88888.00 2009-03-25 13:52:08.853 084 13094.44 543.10 57047.70 88888.00 2009-03-25 13:52:09.853 084 13094.57 542.85 57047.33 88888.00 2009-03-25 13:52:10.853 084 13094.31 542.73 57047.21 88888.00 2009-03-25 13:52:11.853 084 13094.05 542.23 57047.09 88888.00 2009-03-25 13:52:12.853 084 13094.31 542.60 57047.09 88888.00 2009-03-25 13:52:13.853 084 13094.44 542.85 57046.96 88888.00 2009-03-25 13:52:14.853 084 13094.44 542.98 57047.21 88888.00 2009-03-25 13:52:15.853 084 13094.31 541.74 57046.60 88888.00 2009-03-25 13:52:16.853 084 13094.44 543.22 57047.09 88888.00 2009-03-25 13:52:17.853 084 13094.96 543.10 57047.21 88888.00 2009-03-25 13:52:18.853 084 13094.57 542.60 57047.21 88888.00 2009-03-25 13:52:19.853 084 13094.18 542.48 57046.72 88888.00 2009-03-25 13:52:20.853 084 13094.83 542.73 57047.70 88888.00 2009-03-25 13:52:21.853 084 13094.44 542.48 57046.96 88888.00 2009-03-25 13:52:22.853 084 13094.18 543.10 57046.60 88888.00 2009-03-25 13:52:23.853 084 13094.70 542.36 57047.33 88888.00 2009-03-25 13:52:24.853 084 13094.57 542.23 57046.72 88888.00 2009-03-25 13:52:25.853 084 13093.14 543.35 57047.09 88888.00 2009-03-25 13:52:26.853 084 13094.96 543.35 57047.57 88888.00 2009-03-25 13:52:27.853 084 13094.44 542.36 57047.33 88888.00 2009-03-25 13:52:28.853 084 13093.79 542.48 57046.60 88888.00 2009-03-25 13:52:29.853 084 13094.57 542.60 57047.33 88888.00 2009-03-25 13:52:30.853 084 13094.05 543.10 57047.94 88888.00 2009-03-25 13:52:31.853 084 13094.70 542.85 57047.94 88888.00 2009-03-25 13:52:32.853 084 13094.44 543.10 57046.96 88888.00 2009-03-25 13:52:33.853 084 13094.44 542.98 57047.70 88888.00 2009-03-25 13:52:34.853 084 13094.70 542.98 57047.94 88888.00 2009-03-25 13:52:35.853 084 13094.44 543.10 57046.60 88888.00 2009-03-25 13:52:36.853 084 13093.92 542.85 57046.84 88888.00 2009-03-25 13:52:37.853 084 13094.96 542.73 57047.33 88888.00 2009-03-25 13:52:38.853 084 13094.70 543.10 57047.09 88888.00 2009-03-25 13:52:39.853 084 13094.57 542.48 57047.21 88888.00 2009-03-25 13:52:40.853 084 13094.05 542.36 57047.57 88888.00 2009-03-25 13:52:41.853 084 13094.83 543.47 57046.60 88888.00 2009-03-25 13:52:42.853 084 13094.31 542.11 57047.70 88888.00 2009-03-25 13:52:43.853 084 13094.18 542.85 57047.45 88888.00 2009-03-25 13:52:44.853 084 13094.70 543.22 57047.45 88888.00 2009-03-25 13:52:45.853 084 13093.27 542.73 57047.33 88888.00 2009-03-25 13:52:46.853 084 13094.05 543.10 57047.45 88888.00 2009-03-25 13:52:47.853 084 13094.83 542.98 57047.33 88888.00 2009-03-25 13:52:48.853 084 13093.92 542.48 57047.33 88888.00 2009-03-25 13:52:49.853 084 13094.83 542.73 57046.60 88888.00 2009-03-25 13:52:50.853 084 13094.44 543.22 57047.45 88888.00 2009-03-25 13:52:51.853 084 13094.31 542.98 57046.84 88888.00 2009-03-25 13:52:52.853 084 13093.66 542.11 57047.57 88888.00 2009-03-25 13:52:53.853 084 13093.92 542.36 57046.96 88888.00 2009-03-25 13:52:54.853 084 13094.57 542.73 57046.96 88888.00 2009-03-25 13:52:55.853 084 13094.18 542.98 57047.45 88888.00 2009-03-25 13:52:56.853 084 13094.96 543.35 57047.33 88888.00 2009-03-25 13:52:57.853 084 13094.18 542.60 57047.45 88888.00 2009-03-25 13:52:58.853 084 13094.44 542.85 57047.21 88888.00 2009-03-25 13:52:59.853 084 13094.57 543.10 57047.33 88888.00 2009-03-25 13:53:00.853 084 13094.31 543.10 57047.09 88888.00 2009-03-25 13:53:01.853 084 13093.66 543.10 57046.84 88888.00 2009-03-25 13:53:02.853 084 13093.66 542.48 57047.45 88888.00 2009-03-25 13:53:03.853 084 13094.70 542.60 57047.57 88888.00 2009-03-25 13:53:04.853 084 13093.79 542.98 57047.21 88888.00 2009-03-25 13:53:05.853 084 13094.57 542.85 57047.57 88888.00 2009-03-25 13:53:06.853 084 13094.44 542.60 57046.96 88888.00 2009-03-25 13:53:07.853 084 13094.70 542.60 57047.33 88888.00 2009-03-25 13:53:08.853 084 13094.96 542.73 57046.84 88888.00 2009-03-25 13:53:09.853 084 13094.70 543.10 57047.33 88888.00 2009-03-25 13:53:10.853 084 13094.31 542.73 57046.72 88888.00 2009-03-25 13:53:11.853 084 13093.92 542.73 57047.82 88888.00 2009-03-25 13:53:12.853 084 13094.44 543.35 57046.47 88888.00 2009-03-25 13:53:13.853 084 13094.83 542.36 57046.96 88888.00 2009-03-25 13:53:14.853 084 13094.31 542.85 57047.09 88888.00 2009-03-25 13:53:15.853 084 13093.92 542.48 57047.09 88888.00 2009-03-25 13:53:16.853 084 13093.79 542.98 57046.96 88888.00 2009-03-25 13:53:17.853 084 13094.83 542.36 57047.45 88888.00 2009-03-25 13:53:18.853 084 13094.31 542.73 57046.84 88888.00 2009-03-25 13:53:19.853 084 13093.79 542.36 57047.45 88888.00 2009-03-25 13:53:20.853 084 13094.18 543.10 57047.21 88888.00 2009-03-25 13:53:21.853 084 13093.92 541.86 57047.33 88888.00 2009-03-25 13:53:22.853 084 13094.31 542.98 57046.96 88888.00 2009-03-25 13:53:23.853 084 13094.83 542.85 57047.09 88888.00 2009-03-25 13:53:24.853 084 13094.31 542.36 57046.35 88888.00 2009-03-25 13:53:25.853 084 13093.92 542.85 57046.60 88888.00 2009-03-25 13:53:26.853 084 13093.92 542.85 57046.84 88888.00 2009-03-25 13:53:27.853 084 13094.18 542.73 57047.21 88888.00 2009-03-25 13:53:28.853 084 13093.92 543.10 57047.09 88888.00 2009-03-25 13:53:29.853 084 13093.92 542.23 57047.21 88888.00 2009-03-25 13:53:30.853 084 13094.05 542.60 57047.45 88888.00 2009-03-25 13:53:31.853 084 13094.18 542.36 57047.57 88888.00 2009-03-25 13:53:32.853 084 13093.92 542.85 57047.09 88888.00 2009-03-25 13:53:33.853 084 13094.44 542.36 57046.84 88888.00 2009-03-25 13:53:34.853 084 13094.44 542.23 57046.72 88888.00 2009-03-25 13:53:35.853 084 13094.83 542.98 57046.96 88888.00 2009-03-25 13:53:36.853 084 13094.18 542.48 57047.33 88888.00 2009-03-25 13:53:37.853 084 13094.96 542.73 57047.70 88888.00 2009-03-25 13:53:38.853 084 13094.44 542.48 57046.11 88888.00 2009-03-25 13:53:39.853 084 13094.31 542.73 57046.96 88888.00 2009-03-25 13:53:40.853 084 13094.70 543.10 57047.57 88888.00 2009-03-25 13:53:41.853 084 13094.44 542.23 57046.72 88888.00 2009-03-25 13:53:42.853 084 13094.44 542.23 57047.21 88888.00 2009-03-25 13:53:43.853 084 13095.09 542.98 57046.47 88888.00 2009-03-25 13:53:44.853 084 13094.57 542.85 57047.21 88888.00 2009-03-25 13:53:45.853 084 13094.05 542.23 57046.47 88888.00 2009-03-25 13:53:46.853 084 13094.31 542.11 57047.21 88888.00 2009-03-25 13:53:47.853 084 13094.57 542.73 57046.96 88888.00 2009-03-25 13:53:48.853 084 13094.05 542.11 57046.96 88888.00 2009-03-25 13:53:49.853 084 13094.31 542.23 57048.06 88888.00 2009-03-25 13:53:50.853 084 13094.70 542.60 57047.45 88888.00 2009-03-25 13:53:51.853 084 13094.57 541.98 57046.72 88888.00 2009-03-25 13:53:52.853 084 13094.57 542.73 57047.21 88888.00 2009-03-25 13:53:53.853 084 13094.70 542.60 57047.45 88888.00 2009-03-25 13:53:54.853 084 13094.18 542.36 57047.82 88888.00 2009-03-25 13:53:55.853 084 13094.18 542.48 57046.84 88888.00 2009-03-25 13:53:56.853 084 13093.92 542.23 57047.21 88888.00 2009-03-25 13:53:57.853 084 13094.31 542.23 57046.72 88888.00 2009-03-25 13:53:58.853 084 13094.18 542.36 57047.21 88888.00 2009-03-25 13:53:59.853 084 13094.57 541.98 57047.33 88888.00 2009-03-25 13:54:00.853 084 13094.57 542.36 57047.33 88888.00 2009-03-25 13:54:01.853 084 13094.18 542.48 57047.09 88888.00 2009-03-25 13:54:02.853 084 13094.05 542.36 57046.60 88888.00 2009-03-25 13:54:03.853 084 13093.40 542.11 57047.21 88888.00 2009-03-25 13:54:04.853 084 13094.05 542.36 57047.33 88888.00 2009-03-25 13:54:05.853 084 13093.53 542.23 57046.96 88888.00 2009-03-25 13:54:06.853 084 13094.05 542.73 57047.45 88888.00 2009-03-25 13:54:07.853 084 13094.44 542.11 57047.33 88888.00 2009-03-25 13:54:08.853 084 13094.31 542.23 57047.21 88888.00 2009-03-25 13:54:09.853 084 13094.18 541.36 57046.72 88888.00 2009-03-25 13:54:10.853 084 13093.79 541.49 57048.06 88888.00 2009-03-25 13:54:11.853 084 13093.92 541.61 57046.96 88888.00 2009-03-25 13:54:12.853 084 13094.31 542.36 57047.45 88888.00 2009-03-25 13:54:13.853 084 13094.31 542.11 57047.21 88888.00 2009-03-25 13:54:14.853 084 13093.92 542.85 57047.21 88888.00 2009-03-25 13:54:15.853 084 13093.66 541.98 57046.72 88888.00 2009-03-25 13:54:16.853 084 13094.05 541.86 57046.72 88888.00 2009-03-25 13:54:17.853 084 13094.18 542.23 57047.09 88888.00 2009-03-25 13:54:18.853 084 13094.31 542.11 57047.45 88888.00 2009-03-25 13:54:19.853 084 13094.18 542.48 57047.70 88888.00 2009-03-25 13:54:20.853 084 13094.83 542.36 57047.21 88888.00 2009-03-25 13:54:21.853 084 13093.92 541.98 57047.21 88888.00 2009-03-25 13:54:22.853 084 13094.05 542.11 57047.21 88888.00 2009-03-25 13:54:23.853 084 13094.18 542.36 57047.33 88888.00 2009-03-25 13:54:24.853 084 13094.18 541.86 57046.23 88888.00 2009-03-25 13:54:25.853 084 13094.05 541.86 57048.06 88888.00 2009-03-25 13:54:26.853 084 13094.44 542.73 57046.96 88888.00 2009-03-25 13:54:27.853 084 13094.05 542.23 57047.09 88888.00 2009-03-25 13:54:28.853 084 13093.79 542.60 57046.96 88888.00 2009-03-25 13:54:29.853 084 13094.70 542.85 57047.33 88888.00 2009-03-25 13:54:30.853 084 13094.57 542.23 57046.96 88888.00 2009-03-25 13:54:31.853 084 13094.05 542.73 57046.72 88888.00 2009-03-25 13:54:32.853 084 13094.05 541.98 57046.96 88888.00 2009-03-25 13:54:33.853 084 13094.57 542.60 57047.09 88888.00 2009-03-25 13:54:34.853 084 13094.44 542.73 57047.33 88888.00 2009-03-25 13:54:35.853 084 13093.92 542.60 57047.45 88888.00 2009-03-25 13:54:36.853 084 13094.18 542.48 57047.21 88888.00 2009-03-25 13:54:37.853 084 13093.40 542.48 57046.84 88888.00 2009-03-25 13:54:38.853 084 13094.05 542.11 57047.09 88888.00 2009-03-25 13:54:39.853 084 13093.92 542.48 57046.84 88888.00 2009-03-25 13:54:40.853 084 13094.31 543.10 57047.70 88888.00 2009-03-25 13:54:41.853 084 13094.05 542.36 57046.47 88888.00 2009-03-25 13:54:42.853 084 13094.18 541.98 57046.72 88888.00 2009-03-25 13:54:43.853 084 13094.57 542.48 57047.33 88888.00 2009-03-25 13:54:44.853 084 13094.05 542.11 57047.45 88888.00 2009-03-25 13:54:45.853 084 13093.66 541.98 57046.60 88888.00 2009-03-25 13:54:46.853 084 13094.05 542.60 57046.72 88888.00 2009-03-25 13:54:47.853 084 13093.79 542.11 57046.84 88888.00 2009-03-25 13:54:48.853 084 13093.79 542.98 57046.72 88888.00 2009-03-25 13:54:49.853 084 13093.79 542.48 57046.96 88888.00 2009-03-25 13:54:50.853 084 13094.18 542.98 57047.45 88888.00 2009-03-25 13:54:51.853 084 13093.92 542.36 57046.84 88888.00 2009-03-25 13:54:52.853 084 13093.14 542.48 57047.09 88888.00 2009-03-25 13:54:53.853 084 13093.79 542.60 57046.96 88888.00 2009-03-25 13:54:54.853 084 13094.83 542.23 57047.57 88888.00 2009-03-25 13:54:55.853 084 13093.40 542.73 57046.72 88888.00 2009-03-25 13:54:56.853 084 13094.57 542.11 57046.96 88888.00 2009-03-25 13:54:57.853 084 13094.18 543.10 57047.45 88888.00 2009-03-25 13:54:58.853 084 13094.31 542.48 57047.21 88888.00 2009-03-25 13:54:59.853 084 13094.57 542.48 57046.84 88888.00 2009-03-25 13:55:00.853 084 13094.57 542.98 57047.70 88888.00 2009-03-25 13:55:01.853 084 13093.92 541.98 57047.09 88888.00 2009-03-25 13:55:02.853 084 13093.79 541.98 57047.33 88888.00 2009-03-25 13:55:03.853 084 13094.18 542.48 57047.21 88888.00 2009-03-25 13:55:04.853 084 13093.66 542.36 57047.33 88888.00 2009-03-25 13:55:05.853 084 13094.18 541.36 57046.72 88888.00 2009-03-25 13:55:06.853 084 13093.53 542.11 57047.09 88888.00 2009-03-25 13:55:07.853 084 13094.18 542.36 57046.96 88888.00 2009-03-25 13:55:08.853 084 13093.53 541.98 57046.84 88888.00 2009-03-25 13:55:09.853 084 13094.31 541.49 57047.57 88888.00 2009-03-25 13:55:10.853 084 13093.66 541.61 57046.60 88888.00 2009-03-25 13:55:11.853 084 13094.57 542.23 57046.47 88888.00 2009-03-25 13:55:12.853 084 13094.05 542.73 57046.96 88888.00 2009-03-25 13:55:13.853 084 13093.79 542.60 57047.45 88888.00 2009-03-25 13:55:14.853 084 13094.44 542.11 57047.33 88888.00 2009-03-25 13:55:15.853 084 13094.18 542.60 57047.21 88888.00 2009-03-25 13:55:16.853 084 13093.66 541.86 57046.72 88888.00 2009-03-25 13:55:17.853 084 13094.57 541.74 57046.47 88888.00 2009-03-25 13:55:18.853 084 13094.05 541.74 57046.72 88888.00 2009-03-25 13:55:19.853 084 13094.05 542.23 57046.96 88888.00 2009-03-25 13:55:20.853 084 13094.31 542.60 57046.47 88888.00 2009-03-25 13:55:21.853 084 13094.05 542.11 57046.35 88888.00 2009-03-25 13:55:22.853 084 13094.05 542.36 57046.47 88888.00 2009-03-25 13:55:23.853 084 13093.79 542.11 57046.84 88888.00 2009-03-25 13:55:24.853 084 13094.05 542.48 57047.09 88888.00 2009-03-25 13:55:25.853 084 13093.79 541.36 57047.21 88888.00 2009-03-25 13:55:26.853 084 13094.57 541.86 57046.84 88888.00 2009-03-25 13:55:27.853 084 13093.79 541.74 57047.45 88888.00 2009-03-25 13:55:28.853 084 13094.05 542.48 57046.96 88888.00 2009-03-25 13:55:29.853 084 13093.53 541.86 57047.21 88888.00 2009-03-25 13:55:30.853 084 13093.92 542.11 57046.47 88888.00 2009-03-25 13:55:31.853 084 13094.31 542.48 57046.96 88888.00 2009-03-25 13:55:32.853 084 13094.44 542.36 57047.21 88888.00 2009-03-25 13:55:33.853 084 13093.92 542.36 57046.84 88888.00 2009-03-25 13:55:34.853 084 13093.92 541.86 57046.72 88888.00 2009-03-25 13:55:35.853 084 13093.40 541.86 57046.60 88888.00 2009-03-25 13:55:36.853 084 13094.57 542.60 57047.21 88888.00 2009-03-25 13:55:37.853 084 13093.79 541.74 57047.21 88888.00 2009-03-25 13:55:38.853 084 13093.40 542.36 57046.84 88888.00 2009-03-25 13:55:39.853 084 13093.53 542.73 57046.35 88888.00 2009-03-25 13:55:40.853 084 13093.79 542.60 57046.84 88888.00 2009-03-25 13:55:41.853 084 13094.57 541.98 57046.84 88888.00 2009-03-25 13:55:42.853 084 13094.05 542.23 57047.09 88888.00 2009-03-25 13:55:43.853 084 13093.66 541.74 57047.09 88888.00 2009-03-25 13:55:44.853 084 13094.57 542.48 57047.21 88888.00 2009-03-25 13:55:45.853 084 13093.92 542.48 57046.60 88888.00 2009-03-25 13:55:46.853 084 13093.79 541.98 57046.60 88888.00 2009-03-25 13:55:47.853 084 13094.18 542.98 57047.57 88888.00 2009-03-25 13:55:48.853 084 13093.79 542.23 57046.47 88888.00 2009-03-25 13:55:49.853 084 13093.14 542.36 57046.72 88888.00 2009-03-25 13:55:50.853 084 13093.66 541.61 57046.60 88888.00 2009-03-25 13:55:51.853 084 13094.31 542.48 57046.47 88888.00 2009-03-25 13:55:52.853 084 13093.53 542.85 57046.72 88888.00 2009-03-25 13:55:53.853 084 13093.01 542.11 57046.84 88888.00 2009-03-25 13:55:54.853 084 13093.40 541.24 57047.57 88888.00 2009-03-25 13:55:55.853 084 13093.27 542.11 57047.09 88888.00 2009-03-25 13:55:56.853 084 13093.79 542.11 57046.84 88888.00 2009-03-25 13:55:57.853 084 13094.31 542.48 57047.09 88888.00 2009-03-25 13:55:58.853 084 13093.79 542.23 57047.21 88888.00 2009-03-25 13:55:59.853 084 13093.14 542.11 57047.21 88888.00 2009-03-25 13:56:00.853 084 13094.31 541.98 57047.09 88888.00 2009-03-25 13:56:01.853 084 13093.66 541.86 57046.60 88888.00 2009-03-25 13:56:02.853 084 13094.05 542.85 57046.84 88888.00 2009-03-25 13:56:03.853 084 13093.79 541.86 57047.09 88888.00 2009-03-25 13:56:04.853 084 13094.44 541.86 57046.60 88888.00 2009-03-25 13:56:05.853 084 13094.05 541.74 57046.35 88888.00 2009-03-25 13:56:06.853 084 13094.18 542.11 57047.21 88888.00 2009-03-25 13:56:07.853 084 13094.31 541.98 57046.11 88888.00 2009-03-25 13:56:08.853 084 13094.18 542.11 57046.60 88888.00 2009-03-25 13:56:09.853 084 13094.57 541.74 57046.84 88888.00 2009-03-25 13:56:10.853 084 13093.92 542.23 57046.96 88888.00 2009-03-25 13:56:11.853 084 13093.66 541.61 57046.72 88888.00 2009-03-25 13:56:12.853 084 13094.44 541.86 57047.33 88888.00 2009-03-25 13:56:13.853 084 13093.40 542.60 57046.60 88888.00 2009-03-25 13:56:14.853 084 13093.79 542.73 57047.09 88888.00 2009-03-25 13:56:15.853 084 13094.05 542.11 57047.33 88888.00 2009-03-25 13:56:16.853 084 13093.79 541.86 57047.09 88888.00 2009-03-25 13:56:17.853 084 13093.92 542.36 57046.47 88888.00 2009-03-25 13:56:18.853 084 13093.53 541.86 57047.09 88888.00 2009-03-25 13:56:19.853 084 13093.40 542.36 57047.09 88888.00 2009-03-25 13:56:20.853 084 13093.40 542.60 57047.21 88888.00 2009-03-25 13:56:21.853 084 13094.18 542.11 57047.21 88888.00 2009-03-25 13:56:22.853 084 13093.79 541.86 57046.96 88888.00 2009-03-25 13:56:23.853 084 13094.05 541.61 57045.86 88888.00 2009-03-25 13:56:24.853 084 13094.31 542.23 57046.96 88888.00 2009-03-25 13:56:25.853 084 13094.18 542.11 57046.72 88888.00 2009-03-25 13:56:26.853 084 13094.18 541.86 57046.60 88888.00 2009-03-25 13:56:27.853 084 13093.92 541.36 57045.98 88888.00 2009-03-25 13:56:28.853 084 13093.40 541.98 57046.47 88888.00 2009-03-25 13:56:29.853 084 13093.53 541.74 57046.60 88888.00 2009-03-25 13:56:30.853 084 13093.92 541.74 57046.72 88888.00 2009-03-25 13:56:31.853 084 13093.79 542.36 57046.23 88888.00 2009-03-25 13:56:32.853 084 13093.40 541.61 57046.60 88888.00 2009-03-25 13:56:33.853 084 13093.79 541.98 57047.09 88888.00 2009-03-25 13:56:34.853 084 13094.05 541.61 57045.98 88888.00 2009-03-25 13:56:35.853 084 13093.92 542.23 57046.47 88888.00 2009-03-25 13:56:36.853 084 13093.92 541.61 57046.11 88888.00 2009-03-25 13:56:37.853 084 13094.44 542.23 57046.47 88888.00 2009-03-25 13:56:39.853 084 13093.27 541.98 57046.47 88888.00 2009-03-25 13:56:40.853 084 13093.40 541.74 57046.72 88888.00 2009-03-25 13:56:41.853 084 13094.44 542.60 57046.60 88888.00 2009-03-25 13:56:42.853 084 13094.44 542.36 57045.98 88888.00 2009-03-25 13:56:43.853 084 13093.92 541.61 57046.60 88888.00 2009-03-25 13:56:44.853 084 13093.79 541.98 57046.60 88888.00 2009-03-25 13:56:45.853 084 13093.79 542.36 57045.86 88888.00 2009-03-25 13:56:46.853 084 13093.40 541.61 57046.23 88888.00 2009-03-25 13:56:47.853 084 13093.40 541.74 57046.96 88888.00 2009-03-25 13:56:48.853 084 13093.79 541.74 57047.09 88888.00 2009-03-25 13:56:49.853 084 13093.66 541.74 57047.21 88888.00 2009-03-25 13:56:50.853 084 13093.92 541.36 57046.60 88888.00 2009-03-25 13:56:51.853 084 13094.05 541.49 57046.47 88888.00 2009-03-25 13:56:52.853 084 13094.05 541.98 57046.11 88888.00 2009-03-25 13:56:53.853 084 13093.79 542.23 57046.96 88888.00 2009-03-25 13:56:54.853 084 13093.79 541.36 57046.96 88888.00 2009-03-25 13:56:55.853 084 13093.79 541.74 57046.23 88888.00 2009-03-25 13:56:56.853 084 13093.66 542.23 57047.21 88888.00 2009-03-25 13:56:57.853 084 13094.31 542.11 57046.35 88888.00 2009-03-25 13:56:58.853 084 13093.40 541.98 57046.47 88888.00 2009-03-25 13:56:59.853 084 13093.92 541.98 57046.35 88888.00 2009-03-25 13:57:00.853 084 13093.79 541.98 57047.09 88888.00 2009-03-25 13:57:01.853 084 13094.18 542.23 57046.35 88888.00 2009-03-25 13:57:02.853 084 13093.79 542.60 57047.09 88888.00 2009-03-25 13:57:03.853 084 13093.40 542.23 57046.35 88888.00 2009-03-25 13:57:04.853 084 13093.01 542.48 57046.72 88888.00 2009-03-25 13:57:05.853 084 13094.05 542.11 57046.96 88888.00 2009-03-25 13:57:06.853 084 13094.18 541.98 57046.96 88888.00 2009-03-25 13:57:07.853 084 13094.05 541.86 57046.60 88888.00 2009-03-25 13:57:08.853 084 13093.92 541.98 57046.11 88888.00 2009-03-25 13:57:09.853 084 13094.31 542.73 57046.72 88888.00 2009-03-25 13:57:10.853 084 13093.40 541.86 57045.98 88888.00 2009-03-25 13:57:11.853 084 13093.53 542.36 57046.35 88888.00 2009-03-25 13:57:12.853 084 13094.05 542.11 57046.72 88888.00 2009-03-25 13:57:13.853 084 13093.79 541.86 57046.96 88888.00 2009-03-25 13:57:14.853 084 13093.66 542.48 57046.23 88888.00 2009-03-25 13:57:15.853 084 13093.79 541.86 57045.98 88888.00 2009-03-25 13:57:16.853 084 13094.05 541.98 57046.72 88888.00 2009-03-25 13:57:17.853 084 13093.27 541.98 57047.09 88888.00 2009-03-25 13:57:18.853 084 13094.05 541.74 57046.23 88888.00 2009-03-25 13:57:19.853 084 13093.79 542.48 57046.96 88888.00 2009-03-25 13:57:20.853 084 13093.79 542.23 57046.47 88888.00 2009-03-25 13:57:21.853 084 13094.31 543.10 57046.60 88888.00 2009-03-25 13:57:22.853 084 13094.31 542.23 57047.21 88888.00 2009-03-25 13:57:23.853 084 13093.66 542.60 57046.84 88888.00 2009-03-25 13:57:24.853 084 13093.53 541.74 57045.98 88888.00 2009-03-25 13:57:25.853 084 13093.53 542.36 57046.60 88888.00 2009-03-25 13:57:26.853 084 13093.92 542.23 57045.62 88888.00 2009-03-25 13:57:27.853 084 13094.18 541.86 57046.60 88888.00 2009-03-25 13:57:28.853 084 13093.92 542.98 57046.60 88888.00 2009-03-25 13:57:29.853 084 13093.66 542.98 57046.23 88888.00 2009-03-25 13:57:30.853 084 13093.66 542.36 57045.98 88888.00 2009-03-25 13:57:31.853 084 13093.92 542.36 57046.35 88888.00 2009-03-25 13:57:32.853 084 13094.05 542.73 57046.60 88888.00 2009-03-25 13:57:33.853 084 13093.79 542.23 57046.60 88888.00 2009-03-25 13:57:34.853 084 13093.53 542.60 57046.47 88888.00 2009-03-25 13:57:35.853 084 13094.57 542.73 57046.35 88888.00 2009-03-25 13:57:36.853 084 13093.66 542.60 57045.86 88888.00 2009-03-25 13:57:37.853 084 13094.05 542.73 57046.47 88888.00 2009-03-25 13:57:38.853 084 13094.31 542.60 57046.35 88888.00 2009-03-25 13:57:39.853 084 13094.57 542.73 57047.57 88888.00 2009-03-25 13:57:40.853 084 13094.31 542.23 57046.47 88888.00 2009-03-25 13:57:41.853 084 13093.53 542.73 57046.35 88888.00 2009-03-25 13:57:42.853 084 13093.79 542.36 57046.72 88888.00 2009-03-25 13:57:43.853 084 13093.79 542.36 57045.50 88888.00 2009-03-25 13:57:44.853 084 13094.31 542.48 57045.86 88888.00 2009-03-25 13:57:45.853 084 13093.92 542.11 57046.60 88888.00 2009-03-25 13:57:46.853 084 13093.53 542.36 57046.96 88888.00 2009-03-25 13:57:47.853 084 13093.14 542.23 57046.23 88888.00 2009-03-25 13:57:48.853 084 13093.92 541.86 57046.47 88888.00 2009-03-25 13:57:49.853 084 13093.40 542.73 57046.23 88888.00 2009-03-25 13:57:50.853 084 13094.05 542.23 57046.23 88888.00 2009-03-25 13:57:51.853 084 13094.05 542.73 57046.72 88888.00 2009-03-25 13:57:52.853 084 13093.79 541.74 57046.72 88888.00 2009-03-25 13:57:53.853 084 13093.27 542.11 57045.86 88888.00 2009-03-25 13:57:54.853 084 13093.01 542.73 57045.50 88888.00 2009-03-25 13:57:55.853 084 13093.79 542.60 57046.47 88888.00 2009-03-25 13:57:56.853 084 13094.18 542.48 57046.11 88888.00 2009-03-25 13:57:57.853 084 13094.18 542.11 57046.35 88888.00 2009-03-25 13:57:58.853 084 13093.40 541.61 57046.23 88888.00 2009-03-25 13:57:59.853 084 13094.31 541.74 57046.60 88888.00 2009-03-25 13:58:00.853 084 13094.05 541.86 57045.86 88888.00 2009-03-25 13:58:01.853 084 13094.18 541.86 57046.35 88888.00 2009-03-25 13:58:02.853 084 13093.40 541.74 57045.98 88888.00 2009-03-25 13:58:03.853 084 13093.53 542.36 57046.11 88888.00 2009-03-25 13:58:04.853 084 13093.27 542.23 57046.35 88888.00 2009-03-25 13:58:05.853 084 13094.57 541.61 57047.45 88888.00 2009-03-25 13:58:06.853 084 13094.05 541.98 57046.35 88888.00 2009-03-25 13:58:07.853 084 13093.79 542.48 57046.84 88888.00 2009-03-25 13:58:08.853 084 13093.53 541.98 57046.23 88888.00 2009-03-25 13:58:09.853 084 13093.79 542.23 57046.72 88888.00 2009-03-25 13:58:10.853 084 13093.79 541.86 57047.33 88888.00 2009-03-25 13:58:11.853 084 13093.53 542.36 57046.35 88888.00 2009-03-25 13:58:12.853 084 13093.53 542.36 57046.47 88888.00 2009-03-25 13:58:13.853 084 13094.18 541.36 57046.72 88888.00 2009-03-25 13:58:14.853 084 13094.44 541.49 57046.60 88888.00 2009-03-25 13:58:15.853 084 13094.05 541.74 57046.60 88888.00 2009-03-25 13:58:16.853 084 13093.92 541.86 57046.11 88888.00 2009-03-25 13:58:17.853 084 13093.79 541.61 57046.96 88888.00 2009-03-25 13:58:18.853 084 13094.31 540.99 57046.84 88888.00 2009-03-25 13:58:19.853 084 13094.31 541.24 57046.84 88888.00 2009-03-25 13:58:20.853 084 13093.14 541.24 57046.47 88888.00 2009-03-25 13:58:21.853 084 13093.66 541.36 57046.84 88888.00 2009-03-25 13:58:22.853 084 13093.79 541.61 57047.33 88888.00 2009-03-25 13:58:23.853 084 13094.18 541.86 57046.84 88888.00 2009-03-25 13:58:24.853 084 13094.57 542.11 57046.60 88888.00 2009-03-25 13:58:25.853 084 13094.18 541.24 57046.35 88888.00 2009-03-25 13:58:26.853 084 13094.57 541.98 57046.60 88888.00 2009-03-25 13:58:27.853 084 13094.44 541.24 57046.23 88888.00 2009-03-25 13:58:28.853 084 13094.05 541.98 57046.47 88888.00 2009-03-25 13:58:29.853 084 13094.57 541.61 57046.96 88888.00 2009-03-25 13:58:30.853 084 13094.57 542.11 57046.47 88888.00 2009-03-25 13:58:31.853 084 13094.44 541.36 57046.84 88888.00 2009-03-25 13:58:32.853 084 13094.05 542.11 57046.96 88888.00 2009-03-25 13:58:33.853 084 13094.18 542.85 57046.84 88888.00 2009-03-25 13:58:34.853 084 13095.09 541.86 57046.60 88888.00 2009-03-25 13:58:35.853 084 13094.18 541.98 57046.35 88888.00 2009-03-25 13:58:36.853 084 13094.05 542.60 57047.21 88888.00 2009-03-25 13:58:37.853 084 13093.66 542.23 57046.72 88888.00 2009-03-25 13:58:39.853 084 13094.57 541.61 57047.45 88888.00 2009-03-25 13:58:40.853 084 13093.92 542.23 57046.96 88888.00 2009-03-25 13:58:41.853 084 13094.31 542.60 57046.96 88888.00 2009-03-25 13:58:42.853 084 13094.57 541.12 57046.23 88888.00 2009-03-25 13:58:43.853 084 13093.92 541.49 57047.70 88888.00 2009-03-25 13:58:44.853 084 13094.18 541.74 57046.84 88888.00 2009-03-25 13:58:45.853 084 13094.31 541.86 57047.09 88888.00 2009-03-25 13:58:46.853 084 13094.18 541.36 57047.45 88888.00 2009-03-25 13:58:47.853 084 13094.18 541.49 57047.33 88888.00 2009-03-25 13:58:48.853 084 13094.31 542.48 57045.98 88888.00 2009-03-25 13:58:49.853 084 13094.44 542.11 57047.09 88888.00 2009-03-25 13:58:50.853 084 13093.92 542.23 57046.96 88888.00 2009-03-25 13:58:51.853 084 13094.31 541.61 57046.23 88888.00 2009-03-25 13:58:52.853 084 13093.66 541.74 57047.57 88888.00 2009-03-25 13:58:53.853 084 13093.79 541.98 57046.72 88888.00 2009-03-25 13:58:54.853 084 13093.53 542.48 57046.72 88888.00 2009-03-25 13:58:55.853 084 13093.27 541.98 57047.09 88888.00 2009-03-25 13:58:56.853 084 13094.05 542.36 57046.47 88888.00 2009-03-25 13:58:57.853 084 13093.92 541.74 57047.09 88888.00 2009-03-25 13:58:58.853 084 13093.40 541.61 57046.72 88888.00 2009-03-25 13:58:59.853 084 13093.92 541.49 57046.84 88888.00 2009-03-25 13:59:00.853 084 13093.27 542.11 57046.84 88888.00 2009-03-25 13:59:01.853 084 13093.01 541.86 57046.47 88888.00 2009-03-25 13:59:02.853 084 13093.66 542.73 57047.09 88888.00 2009-03-25 13:59:03.853 084 13093.53 542.23 57045.86 88888.00 2009-03-25 13:59:04.853 084 13093.92 541.86 57046.60 88888.00 2009-03-25 13:59:05.853 084 13093.79 541.86 57046.84 88888.00 2009-03-25 13:59:06.853 084 13093.01 541.98 57047.09 88888.00 2009-03-25 13:59:07.853 084 13093.92 541.98 57046.11 88888.00 2009-03-25 13:59:08.853 084 13093.53 542.11 57046.35 88888.00 2009-03-25 13:59:09.853 084 13094.05 541.86 57046.60 88888.00 2009-03-25 13:59:10.853 084 13093.79 541.36 57046.47 88888.00 2009-03-25 13:59:11.853 084 13093.92 541.36 57046.23 88888.00 2009-03-25 13:59:12.853 084 13093.79 541.12 57046.96 88888.00 2009-03-25 13:59:13.853 084 13093.92 541.12 57047.21 88888.00 2009-03-25 13:59:14.853 084 13093.66 541.86 57047.09 88888.00 2009-03-25 13:59:15.853 084 13094.05 541.24 57046.35 88888.00 2009-03-25 13:59:16.853 084 13093.27 541.49 57046.84 88888.00 2009-03-25 13:59:17.853 084 13093.66 541.24 57046.96 88888.00 2009-03-25 13:59:18.853 084 13093.79 542.11 57046.23 88888.00 2009-03-25 13:59:19.853 084 13094.31 541.86 57046.60 88888.00 2009-03-25 13:59:20.853 084 13093.79 541.36 57046.96 88888.00 2009-03-25 13:59:21.853 084 13093.66 541.74 57046.72 88888.00 2009-03-25 13:59:22.853 084 13093.79 541.12 57046.60 88888.00 2009-03-25 13:59:23.853 084 13094.44 541.24 57046.84 88888.00 2009-03-25 13:59:24.853 084 13093.66 541.98 57047.21 88888.00 2009-03-25 13:59:25.853 084 13094.18 541.49 57046.60 88888.00 2009-03-25 13:59:26.853 084 13093.53 541.49 57046.60 88888.00 2009-03-25 13:59:27.853 084 13092.75 540.75 57045.98 88888.00 2009-03-25 13:59:28.853 084 13094.05 541.49 57047.21 88888.00 2009-03-25 13:59:29.853 084 13092.88 541.98 57046.60 88888.00 2009-03-25 13:59:30.853 084 13092.75 541.12 57046.60 88888.00 2009-03-25 13:59:31.853 084 13093.53 542.36 57046.35 88888.00 2009-03-25 13:59:32.853 084 13093.53 541.12 57046.35 88888.00 2009-03-25 13:59:33.853 084 13094.05 540.87 57046.35 88888.00 2009-03-25 13:59:34.853 084 13093.14 541.24 57046.47 88888.00 2009-03-25 13:59:35.853 084 13093.40 541.12 57046.35 88888.00 2009-03-25 13:59:36.853 084 13093.01 541.74 57046.11 88888.00 2009-03-25 13:59:37.853 084 13093.14 540.87 57046.11 88888.00 2009-03-25 13:59:38.853 084 13093.01 541.74 57045.86 88888.00 2009-03-25 13:59:39.853 084 13093.27 540.99 57046.47 88888.00 2009-03-25 13:59:40.853 084 13092.49 540.75 57046.23 88888.00 2009-03-25 13:59:41.853 084 13092.75 541.98 57045.86 88888.00 2009-03-25 13:59:42.853 084 13092.49 540.87 57046.11 88888.00 2009-03-25 13:59:43.853 084 13093.01 541.36 57046.23 88888.00 2009-03-25 13:59:44.853 084 13092.62 541.12 57046.72 88888.00 2009-03-25 13:59:45.853 084 13093.53 540.87 57046.11 88888.00 2009-03-25 13:59:46.853 084 13093.40 541.61 57046.23 88888.00 2009-03-25 13:59:47.853 084 13093.40 541.12 57045.74 88888.00 2009-03-25 13:59:48.853 084 13092.75 541.24 57045.13 88888.00 2009-03-25 13:59:49.853 084 13092.88 541.36 57045.50 88888.00 2009-03-25 13:59:50.853 084 13092.62 540.62 57046.35 88888.00 2009-03-25 13:59:51.853 084 13092.23 540.62 57046.35 88888.00 2009-03-25 13:59:52.853 084 13092.49 541.12 57045.62 88888.00 2009-03-25 13:59:53.853 084 13092.62 541.49 57045.86 88888.00 2009-03-25 13:59:54.853 084 13093.14 540.50 57045.86 88888.00 2009-03-25 13:59:55.853 084 13092.36 540.75 57045.98 88888.00 2009-03-25 14:00:00.853 084 13092.88 541.36 57046.23 88888.00 2009-03-25 14:00:01.853 084 13093.66 540.87 57046.60 88888.00 2009-03-25 14:00:02.853 084 13092.88 541.12 57046.23 88888.00 2009-03-25 14:00:03.853 084 13092.62 540.99 57045.86 88888.00 2009-03-25 14:00:04.853 084 13092.88 541.12 57045.98 88888.00 2009-03-25 14:00:05.853 084 13093.14 540.99 57045.98 88888.00 2009-03-25 14:00:06.853 084 13093.27 540.99 57046.47 88888.00 2009-03-25 14:00:07.853 084 13093.40 541.12 57046.72 88888.00 2009-03-25 14:00:08.853 084 13093.14 541.36 57046.35 88888.00 2009-03-25 14:00:09.853 084 13093.27 540.87 57046.23 88888.00 2009-03-25 14:00:10.853 084 13093.27 541.24 57046.23 88888.00 2009-03-25 14:00:11.853 084 13092.88 540.99 57046.11 88888.00 2009-03-25 14:00:12.853 084 13093.01 540.99 57046.60 88888.00 2009-03-25 14:00:13.853 084 13093.27 541.74 57046.11 88888.00 2009-03-25 14:00:14.853 084 13092.75 540.99 57046.60 88888.00 2009-03-25 14:00:15.853 084 13092.75 540.75 57045.74 88888.00 2009-03-25 14:00:16.853 084 13092.49 541.12 57045.86 88888.00 2009-03-25 14:00:17.853 084 13092.62 540.99 57045.98 88888.00 2009-03-25 14:00:18.853 084 13093.01 540.87 57046.11 88888.00 2009-03-25 14:00:19.853 084 13093.14 540.99 57045.74 88888.00 2009-03-25 14:00:20.853 084 13092.75 542.11 57045.86 88888.00 2009-03-25 14:00:21.853 084 13092.75 540.37 57046.23 88888.00 2009-03-25 14:00:22.853 084 13093.01 540.87 57046.72 88888.00 2009-03-25 14:00:23.853 084 13092.62 540.75 57046.11 88888.00 2009-03-25 14:00:24.853 084 13092.75 540.99 57045.62 88888.00 2009-03-25 14:00:25.853 084 13092.88 541.12 57046.47 88888.00 2009-03-25 14:00:26.853 084 13092.62 540.75 57046.11 88888.00 2009-03-25 14:00:27.853 084 13092.62 540.37 57045.74 88888.00 2009-03-25 14:00:28.853 084 13092.88 541.12 57046.11 88888.00 2009-03-25 14:00:29.853 084 13092.88 541.36 57045.86 88888.00 2009-03-25 14:00:30.853 084 13092.62 541.24 57046.35 88888.00 2009-03-25 14:00:31.853 084 13092.88 541.12 57046.23 88888.00 2009-03-25 14:00:32.853 084 13093.01 540.50 57045.86 88888.00 2009-03-25 14:00:33.853 084 13093.27 541.49 57045.50 88888.00 2009-03-25 14:00:34.853 084 13092.75 540.62 57045.86 88888.00 2009-03-25 14:00:35.853 084 13092.23 540.99 57045.86 88888.00 2009-03-25 14:00:36.853 084 13093.01 540.99 57046.23 88888.00 2009-03-25 14:00:37.853 084 13092.36 540.87 57045.86 88888.00 2009-03-25 14:00:38.853 084 13092.10 541.12 57046.60 88888.00 2009-03-25 14:00:39.853 084 13092.49 540.75 57045.74 88888.00 2009-03-25 14:00:40.853 084 13092.75 540.50 57046.23 88888.00 2009-03-25 14:00:41.853 084 13093.01 540.75 57046.35 88888.00 2009-03-25 14:00:42.853 084 13093.27 540.87 57045.86 88888.00 2009-03-25 14:00:43.853 084 13092.88 541.24 57045.86 88888.00 2009-03-25 14:00:44.853 084 13092.62 540.99 57046.11 88888.00 2009-03-25 14:00:45.853 084 13093.53 540.99 57045.98 88888.00 2009-03-25 14:00:46.853 084 13093.53 541.12 57045.25 88888.00 2009-03-25 14:00:47.853 084 13092.62 541.12 57045.74 88888.00 2009-03-25 14:00:48.853 084 13092.75 540.50 57046.23 88888.00 2009-03-25 14:00:49.853 084 13092.88 540.87 57045.86 88888.00 2009-03-25 14:00:50.853 084 13093.53 540.87 57046.72 88888.00 2009-03-25 14:00:51.853 084 13092.88 541.61 57045.98 88888.00 2009-03-25 14:00:52.853 084 13092.75 540.99 57045.86 88888.00 2009-03-25 14:00:53.853 084 13093.40 541.12 57046.60 88888.00 2009-03-25 14:00:54.853 084 13093.66 541.24 57046.60 88888.00 2009-03-25 14:00:55.853 084 13092.49 541.24 57045.62 88888.00 2009-03-25 14:00:56.853 084 13093.40 541.36 57046.11 88888.00 2009-03-25 14:00:57.853 084 13092.49 541.61 57046.23 88888.00 2009-03-25 14:00:58.853 084 13092.62 540.87 57046.35 88888.00 2009-03-25 14:00:59.853 084 13093.27 540.99 57046.11 88888.00 2009-03-25 14:01:00.853 084 13092.36 540.99 57046.23 88888.00 2009-03-25 14:01:01.853 084 13093.01 541.12 57046.60 88888.00 2009-03-25 14:01:02.853 084 13092.10 541.12 57046.60 88888.00 2009-03-25 14:01:03.853 084 13092.23 541.49 57046.23 88888.00 2009-03-25 14:01:04.853 084 13092.62 540.75 57046.35 88888.00 2009-03-25 14:01:05.853 084 13092.62 540.99 57045.86 88888.00 2009-03-25 14:01:06.853 084 13092.88 541.24 57045.86 88888.00 2009-03-25 14:01:07.853 084 13092.88 540.75 57045.38 88888.00 2009-03-25 14:01:08.853 084 13092.75 541.12 57046.35 88888.00 2009-03-25 14:01:09.853 084 13092.88 540.99 57045.74 88888.00 2009-03-25 14:01:10.853 084 13093.14 540.99 57046.35 88888.00 2009-03-25 14:01:11.853 084 13092.75 540.99 57045.98 88888.00 2009-03-25 14:01:12.853 084 13092.23 540.87 57046.11 88888.00 2009-03-25 14:01:13.853 084 13092.49 540.25 57045.74 88888.00 2009-03-25 14:01:14.853 084 13092.49 540.62 57046.11 88888.00 2009-03-25 14:01:15.853 084 13092.23 541.61 57046.11 88888.00 2009-03-25 14:01:16.853 084 13091.84 540.99 57046.23 88888.00 2009-03-25 14:01:17.853 084 13092.75 541.24 57045.74 88888.00 2009-03-25 14:01:18.853 084 13092.36 541.61 57045.86 88888.00 2009-03-25 14:01:19.853 084 13092.88 540.62 57046.35 88888.00 2009-03-25 14:01:20.852 084 13092.49 541.12 57046.11 88888.00 2009-03-25 14:01:21.852 084 13093.40 540.99 57045.62 88888.00 2009-03-25 14:01:22.852 084 13092.49 540.37 57046.23 88888.00 2009-03-25 14:01:23.852 084 13092.36 541.98 57046.47 88888.00 2009-03-25 14:01:24.852 084 13092.23 540.99 57046.23 88888.00 2009-03-25 14:01:25.852 084 13093.14 541.12 57045.62 88888.00 2009-03-25 14:01:26.852 084 13092.88 541.24 57046.23 88888.00 2009-03-25 14:01:27.852 084 13092.75 541.61 57045.86 88888.00 2009-03-25 14:01:28.852 084 13092.75 540.75 57046.11 88888.00 2009-03-25 14:01:29.852 084 13092.75 541.24 57045.62 88888.00 2009-03-25 14:01:30.852 084 13093.27 540.87 57046.11 88888.00 2009-03-25 14:01:31.852 084 13092.75 541.12 57045.98 88888.00 2009-03-25 14:01:32.852 084 13093.01 540.87 57045.98 88888.00 2009-03-25 14:01:33.852 084 13092.88 540.37 57046.23 88888.00 2009-03-25 14:01:34.852 084 13093.01 541.36 57046.72 88888.00 2009-03-25 14:01:35.852 084 13093.53 540.99 57045.50 88888.00 2009-03-25 14:01:36.852 084 13093.53 541.98 57045.74 88888.00 2009-03-25 14:01:37.852 084 13093.01 541.36 57046.35 88888.00 2009-03-25 14:01:38.852 084 13092.62 540.50 57046.35 88888.00 2009-03-25 14:01:39.852 084 13093.27 540.87 57045.62 88888.00 2009-03-25 14:01:40.852 084 13093.01 541.36 57046.47 88888.00 2009-03-25 14:01:41.852 084 13092.62 541.49 57045.50 88888.00 2009-03-25 14:01:42.852 084 13092.75 541.49 57046.47 88888.00 2009-03-25 14:01:43.852 084 13092.62 541.61 57045.86 88888.00 2009-03-25 14:01:44.852 084 13092.88 541.24 57045.98 88888.00 2009-03-25 14:01:45.852 084 13092.49 540.50 57046.23 88888.00 2009-03-25 14:01:46.852 084 13093.01 541.24 57046.23 88888.00 2009-03-25 14:01:47.852 084 13092.62 541.49 57046.47 88888.00 2009-03-25 14:01:48.852 084 13092.62 541.49 57045.25 88888.00 2009-03-25 14:01:49.852 084 13092.88 540.99 57044.89 88888.00 2009-03-25 14:01:50.852 084 13092.62 541.98 57045.86 88888.00 2009-03-25 14:01:51.852 084 13092.75 541.36 57046.23 88888.00 2009-03-25 14:01:52.852 084 13093.79 540.99 57045.98 88888.00 2009-03-25 14:01:53.852 084 13092.88 540.75 57045.98 88888.00 2009-03-25 14:01:54.852 084 13093.14 540.87 57046.23 88888.00 2009-03-25 14:01:55.852 084 13092.75 541.24 57046.60 88888.00 2009-03-25 14:01:56.852 084 13093.14 541.12 57046.11 88888.00 2009-03-25 14:01:57.852 084 13093.01 541.36 57045.86 88888.00 2009-03-25 14:01:58.852 084 13093.14 541.36 57045.86 88888.00 2009-03-25 14:01:59.852 084 13092.88 541.24 57045.50 88888.00 2009-03-25 14:02:00.852 084 13092.23 541.61 57046.35 88888.00 2009-03-25 14:02:01.852 084 13093.14 540.75 57046.23 88888.00 2009-03-25 14:02:02.852 084 13092.75 541.12 57046.11 88888.00 2009-03-25 14:02:03.852 084 13093.01 541.86 57045.50 88888.00 2009-03-25 14:02:04.852 084 13092.88 541.12 57045.62 88888.00 2009-03-25 14:02:05.852 084 13093.14 541.36 57046.11 88888.00 2009-03-25 14:02:06.852 084 13092.62 541.24 57045.98 88888.00 2009-03-25 14:02:07.852 084 13092.75 540.87 57046.23 88888.00 2009-03-25 14:02:08.852 084 13093.01 541.36 57045.25 88888.00 2009-03-25 14:02:09.852 084 13093.14 540.75 57046.11 88888.00 2009-03-25 14:02:10.852 084 13092.23 541.36 57045.98 88888.00 2009-03-25 14:02:11.852 084 13092.49 540.50 57046.35 88888.00 2009-03-25 14:02:12.852 084 13093.14 541.74 57046.47 88888.00 2009-03-25 14:02:13.852 084 13093.53 541.24 57046.35 88888.00 2009-03-25 14:02:14.852 084 13093.40 541.24 57045.86 88888.00 2009-03-25 14:02:15.852 084 13092.75 541.86 57046.11 88888.00 2009-03-25 14:02:16.852 084 13093.01 541.74 57046.60 88888.00 2009-03-25 14:02:17.852 084 13092.75 541.36 57046.11 88888.00 2009-03-25 14:02:18.852 084 13092.88 541.49 57046.35 88888.00 2009-03-25 14:02:19.852 084 13093.27 542.11 57045.74 88888.00 2009-03-25 14:02:20.852 084 13093.01 542.23 57045.74 88888.00 2009-03-25 14:02:21.852 084 13093.14 541.24 57046.35 88888.00 2009-03-25 14:02:22.852 084 13093.40 541.86 57046.11 88888.00 2009-03-25 14:02:23.852 084 13093.92 541.86 57046.60 88888.00 2009-03-25 14:02:24.852 084 13094.18 541.49 57045.86 88888.00 2009-03-25 14:02:25.852 084 13093.66 542.48 57045.86 88888.00 2009-03-25 14:02:26.852 084 13093.66 541.74 57046.35 88888.00 2009-03-25 14:02:27.852 084 13093.92 541.61 57045.86 88888.00 2009-03-25 14:02:28.852 084 13094.18 541.98 57045.86 88888.00 2009-03-25 14:02:29.852 084 13093.40 541.86 57046.23 88888.00 2009-03-25 14:02:30.852 084 13093.66 542.48 57046.47 88888.00 2009-03-25 14:02:31.852 084 13093.92 542.36 57046.23 88888.00 2009-03-25 14:02:32.852 084 13093.79 541.61 57046.35 88888.00 2009-03-25 14:02:33.852 084 13094.05 541.86 57045.86 88888.00 2009-03-25 14:02:34.852 084 13093.40 542.48 57046.35 88888.00 2009-03-25 14:02:35.852 084 13093.92 542.11 57046.72 88888.00 2009-03-25 14:02:36.852 084 13093.79 542.11 57047.21 88888.00 2009-03-25 14:02:37.852 084 13093.92 541.74 57046.84 88888.00 2009-03-25 14:02:38.852 084 13093.53 541.98 57046.84 88888.00 2009-03-25 14:02:39.852 084 13094.31 542.36 57046.23 88888.00 2009-03-25 14:02:40.852 084 13094.57 542.36 57046.84 88888.00 2009-03-25 14:02:41.852 084 13094.18 542.36 57046.11 88888.00 2009-03-25 14:02:42.852 084 13093.92 542.11 57046.35 88888.00 2009-03-25 14:02:43.852 084 13094.44 542.23 57046.23 88888.00 2009-03-25 14:02:44.852 084 13093.79 542.48 57046.72 88888.00 2009-03-25 14:02:45.852 084 13093.79 542.60 57046.72 88888.00 2009-03-25 14:02:46.852 084 13093.92 542.36 57046.47 88888.00 2009-03-25 14:02:47.852 084 13093.79 542.23 57046.72 88888.00 2009-03-25 14:02:48.852 084 13093.66 542.11 57045.74 88888.00 2009-03-25 14:02:49.852 084 13094.31 542.11 57046.35 88888.00 2009-03-25 14:02:50.852 084 13093.92 542.48 57045.98 88888.00 2009-03-25 14:02:51.852 084 13093.92 542.11 57046.96 88888.00 2009-03-25 14:02:52.852 084 13094.05 542.85 57047.33 88888.00 2009-03-25 14:02:53.852 084 13093.92 542.60 57046.60 88888.00 2009-03-25 14:02:54.852 084 13093.92 542.11 57046.23 88888.00 2009-03-25 14:02:55.852 084 13093.92 542.48 57046.72 88888.00 2009-03-25 14:02:56.852 084 13093.66 542.36 57046.47 88888.00 2009-03-25 14:02:57.852 084 13094.18 542.36 57046.35 88888.00 2009-03-25 14:02:58.852 084 13093.66 542.23 57046.84 88888.00 2009-03-25 14:02:59.852 084 13094.31 542.48 57046.23 88888.00 2009-03-25 14:03:00.852 084 13094.18 542.23 57046.35 88888.00 2009-03-25 14:03:01.852 084 13094.44 541.98 57047.21 88888.00 2009-03-25 14:03:02.852 084 13094.18 542.23 57046.60 88888.00 2009-03-25 14:03:03.852 084 13094.57 541.98 57047.21 88888.00 2009-03-25 14:03:04.852 084 13094.05 541.86 57046.47 88888.00 2009-03-25 14:03:05.852 084 13095.09 542.60 57046.84 88888.00 2009-03-25 14:03:06.852 084 13094.44 541.61 57046.96 88888.00 2009-03-25 14:03:07.852 084 13094.83 542.23 57046.47 88888.00 2009-03-25 14:03:08.852 084 13094.31 541.74 57046.11 88888.00 2009-03-25 14:03:09.852 084 13094.83 542.60 57046.72 88888.00 2009-03-25 14:03:10.852 084 13094.57 542.60 57046.47 88888.00 2009-03-25 14:03:11.852 084 13094.44 542.23 57047.21 88888.00 2009-03-25 14:03:12.852 084 13094.83 542.48 57046.96 88888.00 2009-03-25 14:03:13.852 084 13094.96 542.36 57046.60 88888.00 2009-03-25 14:03:14.852 084 13094.96 542.23 57047.21 88888.00 2009-03-25 14:03:15.852 084 13094.83 542.23 57047.21 88888.00 2009-03-25 14:03:16.852 084 13095.35 542.48 57046.47 88888.00 2009-03-25 14:03:17.852 084 13094.31 541.49 57046.84 88888.00 2009-03-25 14:03:18.852 084 13094.44 541.74 57046.72 88888.00 2009-03-25 14:03:19.852 084 13093.92 541.61 57046.96 88888.00 2009-03-25 14:03:20.852 084 13094.31 541.98 57047.21 88888.00 2009-03-25 14:03:21.852 084 13095.48 542.23 57047.09 88888.00 2009-03-25 14:03:22.852 084 13094.44 541.61 57046.60 88888.00 2009-03-25 14:03:23.852 084 13094.05 541.61 57047.82 88888.00 2009-03-25 14:03:24.852 084 13094.70 541.98 57046.96 88888.00 2009-03-25 14:03:25.852 084 13094.96 541.49 57046.84 88888.00 2009-03-25 14:03:26.852 084 13094.31 541.98 57047.21 88888.00 2009-03-25 14:03:27.852 084 13094.96 541.98 57047.09 88888.00 2009-03-25 14:03:28.852 084 13094.83 542.60 57046.84 88888.00 2009-03-25 14:03:29.852 084 13094.31 542.23 57046.72 88888.00 2009-03-25 14:03:30.852 084 13094.70 541.61 57046.84 88888.00 2009-03-25 14:03:31.852 084 13094.57 541.86 57047.09 88888.00 2009-03-25 14:03:32.852 084 13094.44 541.86 57047.09 88888.00 2009-03-25 14:03:33.852 084 13094.44 541.36 57046.60 88888.00 2009-03-25 14:03:34.852 084 13094.70 541.86 57046.47 88888.00 2009-03-25 14:03:35.852 084 13094.96 541.98 57047.09 88888.00 2009-03-25 14:03:36.852 084 13094.05 541.74 57047.21 88888.00 2009-03-25 14:03:37.852 084 13094.44 541.74 57046.84 88888.00 2009-03-25 14:03:38.852 084 13095.22 541.61 57046.72 88888.00 2009-03-25 14:03:39.852 084 13094.57 542.36 57046.11 88888.00 2009-03-25 14:03:40.852 084 13094.83 541.74 57046.35 88888.00 2009-03-25 14:03:41.852 084 13094.70 541.74 57046.35 88888.00 2009-03-25 14:03:42.852 084 13093.92 541.86 57047.33 88888.00 2009-03-25 14:03:43.852 084 13094.83 541.61 57046.96 88888.00 2009-03-25 14:03:44.852 084 13094.70 542.11 57047.70 88888.00 2009-03-25 14:03:45.852 084 13094.70 542.11 57047.33 88888.00 2009-03-25 14:03:46.852 084 13094.70 541.61 57046.72 88888.00 2009-03-25 14:03:47.852 084 13094.57 541.61 57047.33 88888.00 2009-03-25 14:03:48.852 084 13095.09 541.86 57046.96 88888.00 2009-03-25 14:03:49.852 084 13094.96 541.74 57047.21 88888.00 2009-03-25 14:03:50.852 084 13094.31 542.11 57047.57 88888.00 2009-03-25 14:03:51.852 084 13094.44 541.36 57046.96 88888.00 2009-03-25 14:03:52.852 084 13094.44 542.11 57047.09 88888.00 2009-03-25 14:03:53.852 084 13094.31 541.74 57047.82 88888.00 2009-03-25 14:03:54.852 084 13094.57 541.49 57046.96 88888.00 2009-03-25 14:03:55.852 084 13094.44 541.49 57046.72 88888.00 2009-03-25 14:03:56.852 084 13094.05 541.49 57047.21 88888.00 2009-03-25 14:03:57.852 084 13093.79 541.36 57047.45 88888.00 2009-03-25 14:03:58.852 084 13094.31 541.86 57046.60 88888.00 2009-03-25 14:03:59.852 084 13094.05 541.24 57046.84 88888.00 2009-03-25 14:04:00.852 084 13094.18 541.49 57047.21 88888.00 2009-03-25 14:04:01.852 084 13094.57 541.61 57047.09 88888.00 2009-03-25 14:04:02.852 084 13094.70 541.49 57046.96 88888.00 2009-03-25 14:04:03.852 084 13094.83 541.24 57047.09 88888.00 2009-03-25 14:04:04.852 084 13094.96 541.36 57046.96 88888.00 2009-03-25 14:04:05.852 084 13094.44 541.12 57047.09 88888.00 2009-03-25 14:04:06.852 084 13094.83 541.12 57048.06 88888.00 2009-03-25 14:04:07.852 084 13094.57 540.75 57047.45 88888.00 2009-03-25 14:04:08.852 084 13094.57 540.99 57046.72 88888.00 2009-03-25 14:04:09.852 084 13095.35 541.24 57047.21 88888.00 2009-03-25 14:04:10.852 084 13094.05 542.23 57047.57 88888.00 2009-03-25 14:04:11.852 084 13094.05 541.24 57047.33 88888.00 2009-03-25 14:04:12.852 084 13094.57 541.24 57047.09 88888.00 2009-03-25 14:04:13.852 084 13094.18 540.75 57047.70 88888.00 2009-03-25 14:04:14.852 084 13094.70 540.99 57046.72 88888.00 2009-03-25 14:04:15.852 084 13094.18 541.74 57047.82 88888.00 2009-03-25 14:04:16.852 084 13094.57 541.12 57046.47 88888.00 2009-03-25 14:04:17.852 084 13094.57 541.49 57046.96 88888.00 2009-03-25 14:04:18.852 084 13094.83 541.12 57046.60 88888.00 2009-03-25 14:04:19.852 084 13094.57 540.87 57047.09 88888.00 2009-03-25 14:04:20.852 084 13094.18 541.12 57047.21 88888.00 2009-03-25 14:04:21.852 084 13094.57 541.24 57046.60 88888.00 2009-03-25 14:04:22.852 084 13094.57 541.49 57047.21 88888.00 2009-03-25 14:04:23.852 084 13094.05 541.98 57046.60 88888.00 2009-03-25 14:04:24.852 084 13094.70 541.36 57047.33 88888.00 2009-03-25 14:04:25.852 084 13094.18 540.99 57047.33 88888.00 2009-03-25 14:04:26.852 084 13094.83 541.49 57046.96 88888.00 2009-03-25 14:04:27.852 084 13094.31 540.99 57047.21 88888.00 2009-03-25 14:04:28.852 084 13094.44 540.75 57047.82 88888.00 2009-03-25 14:04:29.852 084 13094.44 541.12 57047.09 88888.00 2009-03-25 14:04:30.852 084 13095.09 541.24 57047.82 88888.00 2009-03-25 14:04:31.852 084 13094.96 540.62 57047.33 88888.00 2009-03-25 14:04:32.852 084 13094.70 540.50 57047.09 88888.00 2009-03-25 14:04:33.852 084 13095.09 540.50 57047.33 88888.00 2009-03-25 14:04:34.852 084 13094.31 541.49 57046.47 88888.00 2009-03-25 14:04:35.852 084 13094.70 540.87 57047.21 88888.00 2009-03-25 14:04:36.852 084 13093.79 541.12 57047.82 88888.00 2009-03-25 14:04:37.852 084 13095.09 540.87 57047.45 88888.00 2009-03-25 14:04:38.852 084 13094.83 540.50 57047.57 88888.00 2009-03-25 14:04:39.852 084 13093.79 540.75 57047.70 88888.00 2009-03-25 14:04:40.852 084 13093.92 540.75 57046.84 88888.00 2009-03-25 14:04:41.852 084 13094.18 540.75 57047.70 88888.00 2009-03-25 14:04:42.852 084 13093.92 540.99 57047.33 88888.00 2009-03-25 14:04:43.852 084 13094.18 540.50 57047.45 88888.00 2009-03-25 14:04:44.852 084 13094.05 540.37 57047.09 88888.00 2009-03-25 14:04:45.852 084 13094.83 540.62 57046.84 88888.00 2009-03-25 14:04:46.852 084 13094.31 540.87 57046.84 88888.00 2009-03-25 14:04:47.852 084 13094.44 540.75 57046.84 88888.00 2009-03-25 14:04:48.852 084 13094.83 540.50 57046.96 88888.00 2009-03-25 14:04:49.852 084 13094.44 540.87 57047.33 88888.00 2009-03-25 14:04:50.852 084 13094.57 541.24 57047.09 88888.00 2009-03-25 14:04:51.852 084 13094.44 540.37 57047.33 88888.00 2009-03-25 14:04:52.852 084 13094.18 540.50 57047.21 88888.00 2009-03-25 14:04:53.852 084 13094.57 540.87 57046.96 88888.00 2009-03-25 14:04:54.852 084 13094.05 540.75 57047.33 88888.00 2009-03-25 14:04:55.852 084 13093.53 540.87 57046.84 88888.00 2009-03-25 14:04:56.852 084 13094.57 540.87 57047.45 88888.00 2009-03-25 14:04:57.852 084 13093.66 540.87 57047.33 88888.00 2009-03-25 14:04:58.852 084 13094.57 540.62 57046.84 88888.00 2009-03-25 14:04:59.852 084 13094.05 540.50 57047.09 88888.00 2009-03-25 14:05:00.852 084 13093.92 540.62 57047.21 88888.00 2009-03-25 14:05:01.852 084 13093.79 540.99 57046.47 88888.00 2009-03-25 14:05:02.852 084 13093.92 540.87 57047.21 88888.00 2009-03-25 14:05:03.852 084 13093.66 540.50 57047.21 88888.00 2009-03-25 14:05:04.852 084 13093.66 540.87 57046.23 88888.00 2009-03-25 14:05:05.852 084 13093.40 540.37 57046.60 88888.00 2009-03-25 14:05:06.852 084 13093.53 541.49 57046.84 88888.00 2009-03-25 14:05:07.852 084 13093.53 540.62 57046.60 88888.00 2009-03-25 14:05:08.852 084 13093.66 540.87 57047.33 88888.00 2009-03-25 14:05:09.852 084 13093.79 541.12 57046.72 88888.00 2009-03-25 14:05:10.852 084 13093.66 541.12 57047.09 88888.00 2009-03-25 14:05:11.852 084 13094.18 540.99 57046.96 88888.00 2009-03-25 14:05:12.852 084 13093.79 540.62 57045.98 88888.00 2009-03-25 14:05:13.852 084 13093.79 540.37 57046.84 88888.00 2009-03-25 14:05:14.852 084 13093.53 540.50 57047.70 88888.00 2009-03-25 14:05:15.852 084 13093.66 540.37 57046.96 88888.00 2009-03-25 14:05:16.852 084 13093.40 541.49 57047.09 88888.00 2009-03-25 14:05:17.852 084 13094.18 541.12 57047.09 88888.00 2009-03-25 14:05:18.852 084 13093.53 540.87 57047.57 88888.00 2009-03-25 14:05:19.852 084 13093.53 540.25 57047.09 88888.00 2009-03-25 14:05:20.852 084 13093.40 540.99 57046.84 88888.00 2009-03-25 14:05:21.852 084 13093.66 541.24 57047.45 88888.00 2009-03-25 14:05:22.852 084 13093.79 541.36 57046.47 88888.00 2009-03-25 14:05:23.852 084 13093.53 541.49 57046.84 88888.00 2009-03-25 14:05:24.852 084 13093.27 540.50 57046.84 88888.00 2009-03-25 14:05:25.852 084 13093.40 540.87 57046.23 88888.00 2009-03-25 14:05:26.852 084 13094.31 540.62 57047.21 88888.00 2009-03-25 14:05:27.852 084 13093.27 541.24 57047.09 88888.00 2009-03-25 14:05:28.852 084 13093.66 540.87 57046.84 88888.00 2009-03-25 14:05:29.852 084 13092.88 540.50 57047.45 88888.00 2009-03-25 14:05:30.852 084 13093.40 540.62 57046.72 88888.00 2009-03-25 14:05:31.852 084 13093.40 540.62 57046.60 88888.00 2009-03-25 14:05:32.852 084 13093.53 540.75 57046.60 88888.00 2009-03-25 14:05:33.852 084 13093.14 540.62 57046.23 88888.00 2009-03-25 14:05:34.852 084 13093.53 540.37 57046.96 88888.00 2009-03-25 14:05:35.852 084 13092.75 539.88 57046.96 88888.00 2009-03-25 14:05:36.852 084 13093.14 540.62 57047.21 88888.00 2009-03-25 14:05:37.852 084 13093.27 540.62 57046.96 88888.00 2009-03-25 14:05:38.852 084 13093.14 540.37 57047.09 88888.00 2009-03-25 14:05:39.852 084 13092.62 540.50 57046.72 88888.00 2009-03-25 14:05:40.852 084 13093.27 540.62 57046.47 88888.00 2009-03-25 14:05:41.852 084 13093.14 540.62 57047.21 88888.00 2009-03-25 14:05:42.852 084 13093.01 540.37 57047.33 88888.00 2009-03-25 14:05:43.852 084 13092.88 540.37 57046.96 88888.00 2009-03-25 14:05:44.852 084 13093.27 540.75 57046.35 88888.00 2009-03-25 14:05:45.852 084 13093.53 539.75 57046.60 88888.00 2009-03-25 14:05:46.852 084 13093.53 539.88 57047.09 88888.00 2009-03-25 14:05:47.852 084 13092.88 539.88 57046.47 88888.00 2009-03-25 14:05:48.852 084 13092.88 540.13 57046.84 88888.00 2009-03-25 14:05:49.852 084 13093.27 540.25 57047.45 88888.00 2009-03-25 14:05:50.852 084 13092.49 540.50 57046.35 88888.00 2009-03-25 14:05:51.852 084 13092.49 540.37 57045.86 88888.00 2009-03-25 14:05:52.852 084 13093.14 540.75 57046.72 88888.00 2009-03-25 14:05:53.852 084 13093.01 540.50 57046.84 88888.00 2009-03-25 14:05:54.852 084 13093.27 540.37 57046.96 88888.00 2009-03-25 14:05:55.852 084 13092.75 540.50 57045.74 88888.00 2009-03-25 14:05:56.852 084 13092.49 540.87 57046.35 88888.00 2009-03-25 14:05:57.852 084 13093.01 540.25 57046.35 88888.00 2009-03-25 14:05:58.852 084 13093.01 540.00 57046.11 88888.00 2009-03-25 14:05:59.852 084 13092.75 540.50 57046.60 88888.00 2009-03-25 14:06:00.852 084 13092.36 540.37 57046.84 88888.00 2009-03-25 14:06:01.852 084 13092.36 539.88 57046.35 88888.00 2009-03-25 14:06:02.852 084 13092.62 540.50 57046.11 88888.00 2009-03-25 14:06:03.852 084 13092.49 540.13 57046.47 88888.00 2009-03-25 14:06:04.852 084 13092.36 540.13 57046.60 88888.00 2009-03-25 14:06:05.852 084 13092.49 540.50 57046.60 88888.00 2009-03-25 14:06:06.852 084 13092.10 540.62 57046.96 88888.00 2009-03-25 14:06:07.852 084 13092.49 540.37 57046.60 88888.00 2009-03-25 14:06:08.852 084 13091.71 540.99 57046.96 88888.00 2009-03-25 14:06:09.852 084 13093.01 540.62 57046.23 88888.00 2009-03-25 14:06:10.852 084 13092.75 540.00 57046.84 88888.00 2009-03-25 14:06:11.852 084 13092.49 540.13 57046.35 88888.00 2009-03-25 14:06:12.852 084 13091.71 540.13 57046.72 88888.00 2009-03-25 14:06:13.852 084 13093.14 540.37 57046.23 88888.00 2009-03-25 14:06:14.852 084 13092.75 539.88 57046.84 88888.00 2009-03-25 14:06:15.852 084 13093.14 540.25 57047.21 88888.00 2009-03-25 14:06:16.852 084 13092.23 540.13 57046.35 88888.00 2009-03-25 14:06:17.852 084 13091.97 540.37 57046.72 88888.00 2009-03-25 14:06:18.852 084 13092.75 540.13 57046.84 88888.00 2009-03-25 14:06:19.852 084 13093.14 540.25 57047.45 88888.00 2009-03-25 14:06:20.852 084 13092.62 540.00 57046.84 88888.00 2009-03-25 14:06:21.852 084 13092.62 540.00 57046.47 88888.00 2009-03-25 14:06:22.852 084 13092.36 539.88 57047.09 88888.00 2009-03-25 14:06:23.852 084 13092.49 540.00 57046.60 88888.00 2009-03-25 14:06:24.852 084 13093.01 540.00 57046.72 88888.00 2009-03-25 14:06:25.852 084 13091.97 540.62 57046.23 88888.00 2009-03-25 14:06:26.852 084 13092.88 540.00 57046.84 88888.00 2009-03-25 14:06:27.852 084 13092.36 540.87 57046.47 88888.00 2009-03-25 14:06:28.852 084 13092.75 540.25 57046.72 88888.00 2009-03-25 14:06:29.852 084 13092.36 540.37 57046.47 88888.00 2009-03-25 14:06:30.852 084 13092.75 540.13 57046.35 88888.00 2009-03-25 14:06:31.852 084 13093.01 540.13 57046.11 88888.00 2009-03-25 14:06:32.852 084 13092.23 540.25 57046.11 88888.00 2009-03-25 14:06:33.852 084 13092.36 540.00 57046.84 88888.00 2009-03-25 14:06:34.852 084 13091.97 541.24 57045.86 88888.00 2009-03-25 14:06:35.852 084 13092.10 540.25 57046.23 88888.00 2009-03-25 14:06:36.852 084 13092.75 539.88 57046.72 88888.00 2009-03-25 14:06:37.852 084 13092.10 540.00 57046.60 88888.00 2009-03-25 14:06:38.852 084 13092.23 540.13 57045.98 88888.00 2009-03-25 14:06:39.852 084 13092.10 540.00 57046.60 88888.00 2009-03-25 14:06:40.852 084 13091.97 540.62 57046.35 88888.00 2009-03-25 14:06:41.852 084 13092.62 540.37 57046.60 88888.00 2009-03-25 14:06:42.852 084 13092.23 540.87 57045.98 88888.00 2009-03-25 14:06:43.852 084 13091.97 540.50 57046.96 88888.00 2009-03-25 14:06:44.852 084 13091.97 540.00 57046.60 88888.00 2009-03-25 14:06:45.852 084 13091.71 540.99 57046.72 88888.00 2009-03-25 14:06:46.852 084 13092.23 539.26 57046.84 88888.00 2009-03-25 14:06:47.852 084 13091.84 540.25 57046.72 88888.00 2009-03-25 14:06:48.852 084 13092.88 540.13 57046.72 88888.00 2009-03-25 14:06:49.852 084 13091.58 540.37 57047.33 88888.00 2009-03-25 14:06:50.852 084 13092.88 540.25 57046.72 88888.00 2009-03-25 14:06:51.852 084 13092.49 540.62 57045.98 88888.00 2009-03-25 14:06:52.852 084 13091.58 540.50 57046.96 88888.00 2009-03-25 14:06:53.852 084 13091.71 540.37 57046.23 88888.00 2009-03-25 14:06:54.852 084 13092.49 539.88 57046.23 88888.00 2009-03-25 14:06:55.852 084 13092.36 540.37 57046.84 88888.00 2009-03-25 14:06:56.852 084 13092.62 540.37 57046.47 88888.00 2009-03-25 14:06:57.852 084 13092.23 539.88 57046.60 88888.00 2009-03-25 14:06:58.852 084 13092.23 540.87 57047.21 88888.00 2009-03-25 14:06:59.852 084 13092.88 540.50 57047.09 88888.00 2009-03-25 14:07:00.852 084 13092.23 540.13 57046.60 88888.00 2009-03-25 14:07:01.852 084 13092.10 540.62 57045.98 88888.00 2009-03-25 14:07:02.852 084 13091.71 540.62 57046.84 88888.00 2009-03-25 14:07:03.852 084 13092.10 540.37 57046.47 88888.00 2009-03-25 14:07:04.852 084 13091.97 540.75 57046.60 88888.00 2009-03-25 14:07:05.852 084 13092.36 540.25 57046.23 88888.00 2009-03-25 14:07:06.852 084 13092.23 540.62 57046.84 88888.00 2009-03-25 14:07:07.852 084 13091.84 540.87 57047.21 88888.00 2009-03-25 14:07:08.852 084 13092.10 540.75 57046.84 88888.00 2009-03-25 14:07:09.852 084 13091.58 540.62 57046.72 88888.00 2009-03-25 14:07:10.852 084 13091.45 541.24 57045.62 88888.00 2009-03-25 14:07:11.852 084 13092.23 540.62 57046.84 88888.00 2009-03-25 14:07:12.852 084 13091.71 540.75 57047.70 88888.00 2009-03-25 14:07:13.852 084 13091.84 540.75 57046.60 88888.00 2009-03-25 14:07:14.852 084 13091.97 540.50 57046.47 88888.00 2009-03-25 14:07:15.852 084 13091.71 540.75 57047.09 88888.00 2009-03-25 14:07:16.852 084 13092.49 540.87 57046.84 88888.00 2009-03-25 14:07:17.852 084 13091.71 540.87 57046.47 88888.00 2009-03-25 14:07:18.852 084 13092.23 540.13 57046.96 88888.00 2009-03-25 14:07:19.852 084 13091.45 540.75 57046.60 88888.00 2009-03-25 14:07:20.852 084 13091.84 540.75 57046.35 88888.00 2009-03-25 14:07:21.852 084 13091.45 540.99 57047.33 88888.00 2009-03-25 14:07:22.852 084 13091.06 540.75 57046.84 88888.00 2009-03-25 14:07:23.852 084 13091.19 540.50 57046.60 88888.00 2009-03-25 14:07:24.852 084 13091.84 540.87 57046.72 88888.00 2009-03-25 14:07:25.852 084 13091.84 540.75 57046.84 88888.00 2009-03-25 14:07:26.852 084 13091.58 540.75 57046.72 88888.00 2009-03-25 14:07:27.852 084 13092.23 540.37 57045.86 88888.00 2009-03-25 14:07:28.852 084 13091.19 540.62 57046.84 88888.00 2009-03-25 14:07:29.852 084 13091.71 540.50 57046.72 88888.00 2009-03-25 14:07:30.852 084 13091.71 540.62 57046.35 88888.00 2009-03-25 14:07:31.852 084 13091.71 540.50 57046.84 88888.00 2009-03-25 14:07:32.852 084 13091.97 540.25 57046.11 88888.00 2009-03-25 14:07:33.852 084 13091.84 540.87 57046.23 88888.00 2009-03-25 14:07:34.852 084 13091.84 540.00 57046.35 88888.00 2009-03-25 14:07:35.852 084 13091.84 540.50 57046.47 88888.00 2009-03-25 14:07:36.852 084 13092.10 540.75 57045.74 88888.00 2009-03-25 14:07:37.852 084 13091.97 540.75 57046.23 88888.00 2009-03-25 14:07:38.852 084 13091.58 540.62 57046.23 88888.00 2009-03-25 14:07:39.852 084 13091.84 540.87 57046.72 88888.00 2009-03-25 14:07:40.852 084 13092.23 540.87 57046.96 88888.00 2009-03-25 14:07:41.852 084 13091.06 540.25 57046.72 88888.00 2009-03-25 14:07:42.852 084 13092.36 540.75 57047.21 88888.00 2009-03-25 14:07:43.852 084 13091.84 541.12 57046.84 88888.00 2009-03-25 14:07:44.852 084 13091.58 540.37 57047.09 88888.00 2009-03-25 14:07:45.852 084 13091.45 540.00 57046.60 88888.00 2009-03-25 14:07:46.852 084 13091.71 540.87 57046.23 88888.00 2009-03-25 14:07:47.852 084 13091.32 541.61 57046.47 88888.00 2009-03-25 14:07:48.852 084 13091.84 540.75 57046.35 88888.00 2009-03-25 14:07:49.852 084 13092.10 540.50 57046.23 88888.00 2009-03-25 14:07:50.852 084 13091.45 541.12 57046.72 88888.00 2009-03-25 14:07:51.852 084 13091.45 540.25 57046.72 88888.00 2009-03-25 14:07:52.852 084 13092.10 541.49 57046.60 88888.00 2009-03-25 14:07:53.852 084 13090.93 540.62 57046.23 88888.00 2009-03-25 14:07:54.852 084 13092.23 540.62 57046.72 88888.00 2009-03-25 14:07:55.852 084 13092.23 540.37 57046.23 88888.00 2009-03-25 14:07:56.852 084 13091.71 540.50 57046.60 88888.00 2009-03-25 14:07:57.852 084 13091.19 540.50 57046.35 88888.00 2009-03-25 14:07:58.852 084 13092.10 540.75 57046.60 88888.00 2009-03-25 14:07:59.852 084 13090.93 540.99 57046.60 88888.00 2009-03-25 14:08:00.852 084 13092.49 540.25 57046.35 88888.00 2009-03-25 14:08:01.852 084 13091.45 540.75 57046.47 88888.00 2009-03-25 14:08:02.852 084 13091.97 540.87 57046.35 88888.00 2009-03-25 14:08:03.852 084 13092.23 540.37 57046.47 88888.00 2009-03-25 14:08:04.852 084 13092.23 541.12 57046.96 88888.00 2009-03-25 14:08:05.852 084 13091.58 540.99 57046.96 88888.00 2009-03-25 14:08:06.852 084 13091.58 540.50 57046.60 88888.00 2009-03-25 14:08:07.852 084 13091.58 540.87 57046.72 88888.00 2009-03-25 14:08:08.852 084 13091.71 540.99 57046.60 88888.00 2009-03-25 14:08:09.852 084 13092.36 540.75 57046.60 88888.00 2009-03-25 14:08:10.852 084 13091.19 540.37 57047.70 88888.00 2009-03-25 14:08:11.852 084 13091.97 540.50 57046.60 88888.00 2009-03-25 14:08:12.852 084 13092.10 540.62 57046.60 88888.00 2009-03-25 14:08:13.852 084 13092.10 540.50 57047.09 88888.00 2009-03-25 14:08:14.852 084 13092.36 540.75 57047.09 88888.00 2009-03-25 14:08:15.852 084 13092.23 540.75 57046.96 88888.00 2009-03-25 14:08:16.852 084 13092.36 541.49 57047.09 88888.00 2009-03-25 14:08:17.852 084 13091.71 541.49 57046.84 88888.00 2009-03-25 14:08:18.852 084 13092.62 541.24 57046.96 88888.00 2009-03-25 14:08:19.852 084 13092.36 541.24 57046.96 88888.00 2009-03-25 14:08:20.852 084 13092.36 541.36 57046.35 88888.00 2009-03-25 14:08:21.852 084 13091.58 541.49 57046.47 88888.00 2009-03-25 14:08:22.852 084 13092.36 541.36 57046.96 88888.00 2009-03-25 14:08:23.852 084 13092.10 541.49 57047.45 88888.00 2009-03-25 14:08:24.852 084 13091.45 541.24 57046.35 88888.00 2009-03-25 14:08:25.852 084 13091.45 541.12 57046.11 88888.00 2009-03-25 14:08:26.852 084 13091.97 541.24 57046.23 88888.00 2009-03-25 14:08:27.852 084 13092.23 541.24 57046.96 88888.00 2009-03-25 14:08:28.852 084 13092.23 541.36 57047.09 88888.00 2009-03-25 14:08:29.852 084 13091.97 541.12 57046.96 88888.00 2009-03-25 14:08:30.852 084 13092.23 541.24 57046.47 88888.00 2009-03-25 14:08:31.852 084 13091.97 541.24 57046.72 88888.00 2009-03-25 14:08:32.852 084 13091.84 541.24 57046.23 88888.00 2009-03-25 14:08:33.852 084 13091.45 541.49 57046.84 88888.00 2009-03-25 14:08:34.852 084 13091.97 541.36 57046.96 88888.00 2009-03-25 14:08:35.852 084 13092.36 540.99 57047.45 88888.00 2009-03-25 14:08:36.852 084 13092.10 541.12 57046.47 88888.00 2009-03-25 14:08:37.852 084 13092.49 541.86 57047.09 88888.00 2009-03-25 14:08:38.852 084 13091.58 540.87 57047.21 88888.00 2009-03-25 14:08:39.852 084 13092.75 541.24 57046.96 88888.00 2009-03-25 14:08:40.852 084 13092.88 541.24 57047.45 88888.00 2009-03-25 14:08:41.852 084 13092.36 541.36 57046.72 88888.00 2009-03-25 14:08:42.852 084 13091.58 541.74 57046.35 88888.00 2009-03-25 14:08:43.852 084 13092.49 541.36 57046.96 88888.00 2009-03-25 14:08:44.852 084 13091.97 541.61 57046.84 88888.00 2009-03-25 14:08:45.852 084 13092.49 541.61 57046.60 88888.00 2009-03-25 14:08:46.852 084 13092.23 541.36 57046.96 88888.00 2009-03-25 14:08:47.852 084 13091.97 541.49 57047.33 88888.00 2009-03-25 14:08:48.852 084 13091.71 541.49 57047.21 88888.00 2009-03-25 14:08:49.852 084 13092.23 541.61 57046.47 88888.00 2009-03-25 14:08:50.852 084 13091.84 540.87 57046.84 88888.00 2009-03-25 14:08:51.852 084 13092.62 540.87 57046.84 88888.00 2009-03-25 14:08:52.852 084 13092.36 541.49 57046.84 88888.00 2009-03-25 14:08:53.852 084 13092.36 541.49 57047.45 88888.00 2009-03-25 14:08:54.852 084 13091.71 541.74 57047.33 88888.00 2009-03-25 14:08:55.852 084 13092.49 541.61 57047.09 88888.00 2009-03-25 14:08:56.852 084 13091.97 541.36 57046.60 88888.00 2009-03-25 14:08:57.852 084 13091.32 540.87 57046.96 88888.00 2009-03-25 14:08:58.852 084 13092.23 540.62 57046.35 88888.00 2009-03-25 14:08:59.852 084 13091.71 541.74 57046.47 88888.00 2009-03-25 14:09:00.852 084 13092.10 541.12 57046.84 88888.00 2009-03-25 14:09:01.852 084 13092.23 541.61 57047.45 88888.00 2009-03-25 14:09:02.852 084 13091.71 541.74 57047.57 88888.00 2009-03-25 14:09:03.852 084 13092.62 541.74 57046.96 88888.00 2009-03-25 14:09:04.852 084 13092.23 540.87 57047.09 88888.00 2009-03-25 14:09:05.852 084 13092.49 541.24 57047.82 88888.00 2009-03-25 14:09:06.852 084 13091.84 541.12 57047.45 88888.00 2009-03-25 14:09:07.852 084 13091.71 541.12 57047.21 88888.00 2009-03-25 14:09:08.852 084 13091.45 541.98 57047.45 88888.00 2009-03-25 14:09:09.852 084 13091.84 541.86 57047.21 88888.00 2009-03-25 14:09:10.852 084 13092.23 541.74 57046.60 88888.00 2009-03-25 14:09:11.852 084 13092.23 541.74 57046.96 88888.00 2009-03-25 14:09:12.852 084 13092.49 541.49 57046.96 88888.00 2009-03-25 14:09:13.852 084 13092.36 541.36 57047.21 88888.00 2009-03-25 14:09:14.852 084 13092.10 540.87 57046.84 88888.00 2009-03-25 14:09:15.852 084 13092.75 541.49 57046.96 88888.00 2009-03-25 14:09:16.852 084 13091.32 542.11 57046.47 88888.00 2009-03-25 14:09:17.852 084 13092.36 541.36 57047.09 88888.00 2009-03-25 14:09:18.852 084 13091.58 541.24 57047.21 88888.00 2009-03-25 14:09:19.852 084 13091.97 541.24 57047.33 88888.00 2009-03-25 14:09:20.852 084 13091.32 541.61 57047.21 88888.00 2009-03-25 14:09:21.852 084 13092.36 541.74 57047.09 88888.00 2009-03-25 14:09:22.852 084 13091.97 541.24 57047.33 88888.00 2009-03-25 14:09:23.852 084 13092.36 541.49 57047.21 88888.00 2009-03-25 14:09:24.852 084 13091.84 541.86 57047.21 88888.00 2009-03-25 14:09:25.852 084 13091.71 541.49 57047.33 88888.00 2009-03-25 14:09:26.852 084 13091.97 541.36 57046.96 88888.00 2009-03-25 14:09:27.852 084 13092.10 540.99 57046.60 88888.00 2009-03-25 14:09:28.852 084 13092.23 541.49 57046.84 88888.00 2009-03-25 14:09:29.852 084 13091.97 541.49 57047.57 88888.00 2009-03-25 14:09:30.852 084 13092.36 541.86 57047.94 88888.00 2009-03-25 14:09:31.852 084 13092.10 541.61 57046.84 88888.00 2009-03-25 14:09:32.852 084 13092.62 540.99 57047.82 88888.00 2009-03-25 14:09:33.852 084 13092.10 541.86 57047.94 88888.00 2009-03-25 14:09:34.852 084 13092.36 542.23 57047.57 88888.00 2009-03-25 14:09:35.852 084 13092.62 541.24 57047.33 88888.00 2009-03-25 14:09:36.852 084 13092.23 541.61 57046.84 88888.00 2009-03-25 14:09:37.852 084 13092.75 541.12 57046.72 88888.00 2009-03-25 14:09:38.852 084 13092.23 540.87 57046.96 88888.00 2009-03-25 14:09:39.852 084 13092.62 541.49 57047.33 88888.00 2009-03-25 14:09:40.852 084 13092.36 540.99 57047.70 88888.00 2009-03-25 14:09:41.852 084 13092.36 541.12 57047.70 88888.00 2009-03-25 14:09:42.852 084 13092.88 541.24 57047.21 88888.00 2009-03-25 14:09:43.852 084 13091.84 541.98 57046.96 88888.00 2009-03-25 14:09:44.852 084 13092.10 541.61 57047.70 88888.00 2009-03-25 14:09:45.852 084 13092.23 541.36 57047.70 88888.00 2009-03-25 14:09:46.852 084 13093.01 541.36 57047.21 88888.00 2009-03-25 14:09:47.852 084 13092.10 541.61 57047.33 88888.00 2009-03-25 14:09:48.852 084 13092.75 541.36 57047.33 88888.00 2009-03-25 14:09:49.852 084 13092.36 541.98 57047.09 88888.00 2009-03-25 14:09:50.852 084 13092.49 541.49 57047.70 88888.00 2009-03-25 14:09:51.852 084 13092.62 541.74 57047.33 88888.00 2009-03-25 14:09:52.852 084 13092.36 542.11 57047.57 88888.00 2009-03-25 14:09:53.852 084 13092.36 541.74 57047.45 88888.00 2009-03-25 14:09:54.852 084 13092.75 541.98 57047.45 88888.00 2009-03-25 14:09:55.852 084 13092.10 541.61 57047.09 88888.00 2009-03-25 14:09:56.852 084 13092.10 541.86 57047.57 88888.00 2009-03-25 14:09:57.852 084 13092.75 541.74 57046.72 88888.00 2009-03-25 14:09:58.852 084 13092.10 542.11 57047.82 88888.00 2009-03-25 14:09:59.852 084 13092.10 541.24 57046.84 88888.00 2009-03-25 14:10:00.852 084 13092.10 542.23 57047.09 88888.00 2009-03-25 14:10:01.852 084 13092.36 542.11 57047.33 88888.00 2009-03-25 14:10:02.852 084 13092.88 542.36 57047.21 88888.00 2009-03-25 14:10:03.852 084 13092.49 541.86 57046.96 88888.00 2009-03-25 14:10:04.852 084 13092.36 540.99 57046.96 88888.00 2009-03-25 14:10:05.852 084 13092.75 541.74 57047.33 88888.00 2009-03-25 14:10:06.852 084 13092.88 541.74 57047.70 88888.00 2009-03-25 14:10:07.852 084 13092.36 541.24 57047.09 88888.00 2009-03-25 14:10:08.852 084 13092.62 541.61 57047.21 88888.00 2009-03-25 14:10:09.852 084 13092.49 540.62 57047.33 88888.00 2009-03-25 14:10:10.852 084 13092.62 541.49 57047.21 88888.00 2009-03-25 14:10:11.852 084 13091.97 541.74 57047.70 88888.00 2009-03-25 14:10:12.852 084 13092.10 541.98 57048.31 88888.00 2009-03-25 14:10:13.852 084 13092.10 541.98 57047.70 88888.00 2009-03-25 14:10:14.852 084 13092.75 541.61 57047.21 88888.00 2009-03-25 14:10:15.852 084 13092.75 541.49 57047.70 88888.00 2009-03-25 14:10:16.852 084 13092.88 542.23 57047.57 88888.00 2009-03-25 14:10:17.852 084 13092.23 541.86 57047.33 88888.00 2009-03-25 14:10:18.852 084 13092.23 542.11 57047.70 88888.00 2009-03-25 14:10:19.852 084 13092.23 542.23 57047.45 88888.00 2009-03-25 14:10:20.852 084 13092.49 542.11 57047.45 88888.00 2009-03-25 14:10:21.852 084 13092.49 541.86 57047.33 88888.00 2009-03-25 14:10:22.852 084 13092.23 541.36 57047.45 88888.00 2009-03-25 14:10:23.852 084 13091.97 541.36 57047.33 88888.00 2009-03-25 14:10:24.852 084 13092.23 541.49 57047.82 88888.00 2009-03-25 14:10:25.852 084 13092.23 542.11 57047.09 88888.00 2009-03-25 14:10:26.852 084 13092.23 541.86 57047.70 88888.00 2009-03-25 14:10:27.852 084 13092.49 541.36 57047.70 88888.00 2009-03-25 14:10:28.852 084 13092.62 541.61 57047.45 88888.00 2009-03-25 14:10:29.852 084 13092.23 541.61 57046.96 88888.00 2009-03-25 14:10:30.852 084 13092.10 542.11 57046.96 88888.00 2009-03-25 14:10:31.852 084 13092.10 542.11 57047.70 88888.00 2009-03-25 14:10:32.852 084 13092.75 541.12 57047.33 88888.00 2009-03-25 14:10:33.852 084 13092.49 541.24 57046.84 88888.00 2009-03-25 14:10:34.852 084 13092.62 541.61 57046.72 88888.00 2009-03-25 14:10:35.852 084 13091.97 542.23 57046.96 88888.00 2009-03-25 14:10:36.852 084 13092.62 541.98 57047.09 88888.00 2009-03-25 14:10:37.852 084 13092.62 541.24 57047.33 88888.00 2009-03-25 14:10:38.852 084 13092.88 540.99 57047.45 88888.00 2009-03-25 14:10:39.852 084 13092.49 541.61 57046.96 88888.00 2009-03-25 14:10:40.852 084 13093.01 541.36 57047.33 88888.00 2009-03-25 14:10:41.852 084 13092.36 541.24 57047.33 88888.00 2009-03-25 14:10:42.852 084 13092.49 540.99 57047.57 88888.00 2009-03-25 14:10:43.852 084 13092.62 541.49 57047.33 88888.00 2009-03-25 14:10:44.852 084 13092.62 542.48 57047.70 88888.00 2009-03-25 14:10:45.852 084 13092.88 541.74 57047.33 88888.00 2009-03-25 14:10:46.852 084 13092.88 541.86 57047.70 88888.00 2009-03-25 14:10:47.852 084 13092.88 541.49 57047.70 88888.00 2009-03-25 14:10:48.852 084 13092.36 541.61 57047.33 88888.00 2009-03-25 14:10:49.852 084 13093.14 541.74 57047.82 88888.00 2009-03-25 14:10:50.852 084 13092.62 542.11 57047.21 88888.00 2009-03-25 14:10:51.852 084 13093.27 541.61 57046.72 88888.00 2009-03-25 14:10:52.852 084 13093.14 541.74 57046.96 88888.00 2009-03-25 14:10:53.852 084 13092.75 541.36 57047.33 88888.00 2009-03-25 14:10:54.852 084 13092.88 541.98 57047.57 88888.00 2009-03-25 14:10:55.852 084 13093.40 541.12 57046.84 88888.00 2009-03-25 14:10:56.852 084 13092.49 541.36 57047.33 88888.00 2009-03-25 14:10:57.852 084 13092.36 540.75 57047.45 88888.00 2009-03-25 14:10:58.852 084 13093.40 542.11 57047.09 88888.00 2009-03-25 14:10:59.852 084 13092.75 541.12 57046.84 88888.00 2009-03-25 14:11:00.852 084 13092.10 541.98 57046.60 88888.00 2009-03-25 14:11:01.852 084 13092.88 541.12 57046.47 88888.00 2009-03-25 14:11:02.852 084 13092.49 541.98 57047.21 88888.00 2009-03-25 14:11:03.852 084 13092.62 542.23 57046.96 88888.00 2009-03-25 14:11:04.852 084 13092.62 542.48 57047.82 88888.00 2009-03-25 14:11:05.852 084 13092.62 541.98 57047.94 88888.00 2009-03-25 14:11:06.852 084 13093.27 541.49 57047.57 88888.00 2009-03-25 14:11:07.852 084 13093.01 541.74 57047.21 88888.00 2009-03-25 14:11:08.852 084 13093.01 540.99 57047.21 88888.00 2009-03-25 14:11:09.852 084 13092.49 541.61 57047.57 88888.00 2009-03-25 14:11:10.852 084 13093.53 541.36 57047.33 88888.00 2009-03-25 14:11:11.852 084 13092.62 541.86 57047.94 88888.00 2009-03-25 14:11:12.852 084 13093.14 541.61 57047.57 88888.00 2009-03-25 14:11:13.852 084 13093.40 541.74 57046.60 88888.00 2009-03-25 14:11:14.852 084 13092.88 541.24 57047.45 88888.00 2009-03-25 14:11:15.852 084 13093.01 541.49 57048.06 88888.00 2009-03-25 14:11:16.852 084 13092.23 541.74 57047.21 88888.00 2009-03-25 14:11:17.852 084 13092.36 541.49 57047.45 88888.00 2009-03-25 14:11:18.852 084 13092.49 541.86 57047.70 88888.00 2009-03-25 14:11:19.852 084 13093.01 541.61 57047.57 88888.00 2009-03-25 14:11:20.852 084 13092.75 541.49 57047.33 88888.00 2009-03-25 14:11:21.852 084 13092.49 541.49 57048.19 88888.00 2009-03-25 14:11:22.852 084 13093.01 541.98 57047.45 88888.00 2009-03-25 14:11:23.852 084 13093.27 541.12 57047.57 88888.00 2009-03-25 14:11:24.852 084 13092.75 540.75 57046.96 88888.00 2009-03-25 14:11:25.852 084 13093.40 541.49 57046.96 88888.00 2009-03-25 14:11:26.852 084 13092.23 541.86 57047.57 88888.00 2009-03-25 14:11:27.852 084 13093.27 541.61 57047.33 88888.00 2009-03-25 14:11:28.852 084 13093.40 541.74 57046.96 88888.00 2009-03-25 14:11:29.852 084 13093.40 541.74 57047.09 88888.00 2009-03-25 14:11:30.852 084 13092.88 542.36 57047.57 88888.00 2009-03-25 14:11:31.852 084 13093.01 541.24 57047.57 88888.00 2009-03-25 14:11:32.852 084 13093.40 541.74 57047.09 88888.00 2009-03-25 14:11:33.852 084 13093.66 541.74 57047.33 88888.00 2009-03-25 14:11:34.852 084 13093.14 541.49 57047.33 88888.00 2009-03-25 14:11:35.852 084 13093.92 541.86 57048.31 88888.00 2009-03-25 14:11:36.852 084 13092.75 541.49 57047.33 88888.00 2009-03-25 14:11:37.852 084 13092.88 542.23 57047.70 88888.00 2009-03-25 14:11:38.852 084 13093.01 541.61 57046.84 88888.00 2009-03-25 14:11:39.852 084 13092.62 542.23 57047.09 88888.00 2009-03-25 14:11:40.852 084 13093.27 541.61 57047.70 88888.00 2009-03-25 14:11:41.852 084 13093.14 542.36 57047.82 88888.00 2009-03-25 14:11:42.852 084 13093.40 541.86 57046.96 88888.00 2009-03-25 14:11:43.852 084 13092.75 541.98 57046.96 88888.00 2009-03-25 14:11:44.852 084 13092.62 541.61 57047.82 88888.00 2009-03-25 14:11:45.852 084 13093.14 541.98 57047.94 88888.00 2009-03-25 14:11:46.852 084 13092.49 541.49 57047.45 88888.00 2009-03-25 14:11:47.852 084 13092.88 541.74 57047.57 88888.00 2009-03-25 14:11:48.852 084 13092.75 541.86 57047.57 88888.00 2009-03-25 14:11:49.852 084 13093.14 541.74 57047.70 88888.00 2009-03-25 14:11:50.852 084 13092.75 541.24 57047.94 88888.00 2009-03-25 14:11:51.852 084 13093.40 541.74 57047.33 88888.00 2009-03-25 14:11:52.852 084 13093.01 541.98 57047.33 88888.00 2009-03-25 14:11:53.852 084 13093.27 542.36 57047.45 88888.00 2009-03-25 14:11:54.852 084 13094.18 541.61 57047.70 88888.00 2009-03-25 14:11:55.852 084 13093.27 541.86 57048.06 88888.00 2009-03-25 14:11:56.852 084 13093.40 542.11 57048.06 88888.00 2009-03-25 14:11:57.852 084 13092.49 541.61 57047.82 88888.00 2009-03-25 14:11:58.852 084 13093.27 541.98 57047.70 88888.00 2009-03-25 14:11:59.852 084 13092.75 541.98 57047.33 88888.00 2009-03-25 14:12:00.852 084 13093.14 542.11 57047.33 88888.00 2009-03-25 14:12:01.852 084 13093.14 541.61 57047.82 88888.00 2009-03-25 14:12:02.852 084 13093.53 541.49 57047.70 88888.00 2009-03-25 14:12:03.852 084 13093.66 541.61 57047.21 88888.00 2009-03-25 14:12:04.852 084 13093.14 541.98 57047.33 88888.00 2009-03-25 14:12:05.852 084 13092.88 541.86 57047.57 88888.00 2009-03-25 14:12:06.852 084 13093.40 541.86 57047.70 88888.00 2009-03-25 14:12:07.852 084 13093.14 541.98 57047.33 88888.00 2009-03-25 14:12:08.852 084 13093.01 541.74 57047.21 88888.00 2009-03-25 14:12:09.852 084 13093.79 541.98 57047.82 88888.00 2009-03-25 14:12:10.852 084 13093.53 541.98 57047.33 88888.00 2009-03-25 14:12:11.852 084 13093.14 541.98 57047.57 88888.00 2009-03-25 14:12:12.852 084 13092.88 541.98 57047.94 88888.00 2009-03-25 14:12:13.852 084 13092.75 541.74 57047.82 88888.00 2009-03-25 14:12:14.852 084 13093.01 541.86 57047.94 88888.00 2009-03-25 14:12:15.852 084 13093.01 541.49 57047.45 88888.00 2009-03-25 14:12:16.852 084 13093.27 541.61 57047.45 88888.00 2009-03-25 14:12:17.852 084 13093.14 542.36 57047.21 88888.00 2009-03-25 14:12:18.852 084 13093.01 540.99 57047.33 88888.00 2009-03-25 14:12:19.852 084 13093.53 541.74 57047.82 88888.00 2009-03-25 14:12:20.852 084 13093.01 542.23 57047.33 88888.00 2009-03-25 14:12:21.852 084 13093.92 542.11 57047.45 88888.00 2009-03-25 14:12:22.852 084 13093.14 541.61 57048.06 88888.00 2009-03-25 14:12:23.852 084 13093.14 541.86 57047.70 88888.00 2009-03-25 14:12:24.852 084 13093.27 541.49 57047.82 88888.00 2009-03-25 14:12:25.852 084 13093.53 541.74 57047.70 88888.00 2009-03-25 14:12:26.852 084 13094.05 542.11 57048.19 88888.00 2009-03-25 14:12:27.852 084 13093.79 541.49 57047.70 88888.00 2009-03-25 14:12:28.852 084 13093.27 542.11 57047.94 88888.00 2009-03-25 14:12:29.852 084 13093.01 541.24 57048.19 88888.00 2009-03-25 14:12:30.852 084 13093.53 541.12 57047.57 88888.00 2009-03-25 14:12:31.852 084 13092.62 541.98 57047.09 88888.00 2009-03-25 14:12:32.852 084 13092.62 541.74 57047.70 88888.00 2009-03-25 14:12:33.852 084 13092.88 541.12 57047.33 88888.00 2009-03-25 14:12:34.852 084 13093.14 541.49 57047.82 88888.00 2009-03-25 14:12:35.852 084 13093.01 541.74 57048.06 88888.00 2009-03-25 14:12:36.852 084 13093.92 542.23 57047.21 88888.00 2009-03-25 14:12:37.852 084 13093.01 541.86 57047.45 88888.00 2009-03-25 14:12:38.852 084 13094.05 541.36 57048.31 88888.00 2009-03-25 14:12:39.852 084 13093.79 541.98 57047.57 88888.00 2009-03-25 14:12:40.852 084 13093.40 541.98 57048.19 88888.00 2009-03-25 14:12:41.852 084 13093.01 541.12 57047.82 88888.00 2009-03-25 14:12:42.852 084 13093.53 542.36 57047.94 88888.00 2009-03-25 14:12:43.852 084 13093.66 542.48 57047.45 88888.00 2009-03-25 14:12:44.852 084 13093.92 542.23 57047.70 88888.00 2009-03-25 14:12:45.852 084 13093.66 541.49 57048.06 88888.00 2009-03-25 14:12:46.852 084 13094.05 541.24 57047.33 88888.00 2009-03-25 14:12:47.852 084 13093.14 540.99 57047.33 88888.00 2009-03-25 14:12:48.852 084 13093.53 541.61 57047.82 88888.00 2009-03-25 14:12:49.852 084 13093.66 541.86 57047.45 88888.00 2009-03-25 14:12:50.852 084 13093.01 541.98 57047.09 88888.00 2009-03-25 14:12:51.852 084 13093.53 541.86 57047.57 88888.00 2009-03-25 14:12:52.852 084 13093.01 541.74 57047.21 88888.00 2009-03-25 14:12:53.852 084 13092.88 541.86 57047.94 88888.00 2009-03-25 14:12:54.852 084 13092.88 541.24 57047.70 88888.00 2009-03-25 14:12:55.852 084 13093.53 541.49 57047.70 88888.00 2009-03-25 14:12:56.852 084 13093.53 540.75 57047.70 88888.00 2009-03-25 14:12:57.852 084 13093.53 541.86 57047.94 88888.00 2009-03-25 14:12:58.852 084 13093.79 542.11 57047.33 88888.00 2009-03-25 14:12:59.852 084 13093.53 540.99 57047.33 88888.00 2009-03-25 14:13:00.852 084 13093.40 541.24 57047.57 88888.00 2009-03-25 14:13:01.852 084 13093.92 542.11 57047.57 88888.00 2009-03-25 14:13:02.852 084 13093.14 541.86 57047.33 88888.00 2009-03-25 14:13:03.852 084 13093.14 542.11 57047.57 88888.00 2009-03-25 14:13:04.852 084 13092.23 541.12 57046.84 88888.00 2009-03-25 14:13:05.852 084 13092.75 541.49 57047.57 88888.00 2009-03-25 14:13:06.852 084 13093.14 541.74 57046.84 88888.00 2009-03-25 14:13:07.852 084 13092.49 541.24 57047.82 88888.00 2009-03-25 14:13:08.852 084 13092.88 540.62 57048.06 88888.00 2009-03-25 14:13:09.852 084 13092.88 541.24 57047.33 88888.00 2009-03-25 14:13:10.852 084 13093.01 541.74 57047.09 88888.00 2009-03-25 14:13:11.852 084 13093.14 541.86 57047.45 88888.00 2009-03-25 14:13:12.852 084 13092.75 541.49 57048.06 88888.00 2009-03-25 14:13:13.852 084 13093.27 541.49 57047.57 88888.00 2009-03-25 14:13:14.852 084 13092.75 541.24 57047.45 88888.00 2009-03-25 14:13:15.852 084 13092.23 540.99 57048.06 88888.00 2009-03-25 14:13:16.852 084 13092.75 541.24 57047.33 88888.00 2009-03-25 14:13:17.852 084 13092.62 541.36 57047.33 88888.00 2009-03-25 14:13:18.852 084 13093.53 541.36 57048.06 88888.00 2009-03-25 14:13:19.852 084 13093.27 541.12 57047.21 88888.00 2009-03-25 14:13:20.852 084 13092.23 541.49 57047.21 88888.00 2009-03-25 14:13:21.852 084 13092.88 540.50 57046.60 88888.00 2009-03-25 14:13:22.852 084 13092.36 540.75 57047.45 88888.00 2009-03-25 14:13:23.852 084 13093.27 541.36 57047.21 88888.00 2009-03-25 14:13:24.852 084 13092.75 541.49 57047.21 88888.00 2009-03-25 14:13:25.852 084 13093.27 541.49 57047.33 88888.00 2009-03-25 14:13:26.852 084 13092.88 541.24 57048.31 88888.00 2009-03-25 14:13:27.852 084 13093.27 541.36 57047.09 88888.00 2009-03-25 14:13:28.852 084 13093.14 541.24 57047.09 88888.00 2009-03-25 14:13:29.852 084 13093.53 540.87 57046.96 88888.00 2009-03-25 14:13:30.852 084 13092.23 541.24 57047.33 88888.00 2009-03-25 14:13:31.852 084 13093.14 540.75 57046.72 88888.00 2009-03-25 14:13:32.852 084 13093.27 541.12 57047.21 88888.00 2009-03-25 14:13:33.852 084 13092.88 541.49 57047.09 88888.00 2009-03-25 14:13:34.852 084 13093.14 541.61 57047.09 88888.00 2009-03-25 14:13:35.852 084 13093.53 541.36 57047.33 88888.00 2009-03-25 14:13:36.852 084 13093.14 541.24 57046.72 88888.00 2009-03-25 14:13:37.852 084 13093.53 540.62 57047.09 88888.00 2009-03-25 14:13:38.852 084 13093.14 540.99 57047.94 88888.00 2009-03-25 14:13:39.852 084 13092.88 541.12 57047.09 88888.00 2009-03-25 14:13:40.852 084 13092.75 540.87 57046.96 88888.00 2009-03-25 14:13:41.852 084 13092.88 541.36 57047.33 88888.00 2009-03-25 14:13:42.852 084 13092.62 540.87 57046.96 88888.00 2009-03-25 14:13:43.852 084 13093.40 541.12 57046.72 88888.00 2009-03-25 14:13:44.852 084 13093.53 541.24 57047.45 88888.00 2009-03-25 14:13:45.852 084 13092.49 541.49 57046.47 88888.00 2009-03-25 14:13:46.852 084 13093.01 541.49 57046.96 88888.00 2009-03-25 14:13:47.852 084 13093.14 540.62 57047.45 88888.00 2009-03-25 14:13:48.852 084 13093.14 541.24 57047.45 88888.00 2009-03-25 14:13:49.852 084 13092.75 540.62 57047.09 88888.00 2009-03-25 14:13:50.852 084 13093.14 541.36 57047.94 88888.00 2009-03-25 14:13:51.852 084 13092.62 540.87 57047.09 88888.00 2009-03-25 14:13:52.852 084 13093.01 540.99 57046.96 88888.00 2009-03-25 14:13:53.852 084 13092.62 541.24 57047.09 88888.00 2009-03-25 14:13:54.852 084 13092.36 541.61 57047.09 88888.00 2009-03-25 14:13:55.852 084 13093.01 540.99 57047.57 88888.00 2009-03-25 14:13:56.852 084 13092.23 541.49 57047.33 88888.00 2009-03-25 14:13:57.852 084 13092.23 540.99 57046.96 88888.00 2009-03-25 14:13:58.852 084 13092.23 540.62 57047.33 88888.00 2009-03-25 14:13:59.852 084 13092.62 541.12 57047.82 88888.00 2009-03-25 14:14:00.852 084 13092.62 541.24 57047.33 88888.00 2009-03-25 14:14:01.852 084 13092.23 541.24 57046.60 88888.00 2009-03-25 14:14:02.852 084 13092.23 540.62 57046.72 88888.00 2009-03-25 14:14:03.852 084 13093.27 540.87 57046.47 88888.00 2009-03-25 14:14:04.852 084 13092.23 540.87 57047.33 88888.00 2009-03-25 14:14:05.852 084 13092.10 541.36 57047.21 88888.00 2009-03-25 14:14:06.852 084 13092.49 540.87 57046.96 88888.00 2009-03-25 14:14:07.852 084 13092.62 540.50 57047.09 88888.00 2009-03-25 14:14:08.852 084 13092.36 540.99 57046.96 88888.00 2009-03-25 14:14:09.852 084 13092.49 540.75 57046.60 88888.00 2009-03-25 14:14:10.852 084 13093.14 540.99 57047.09 88888.00 2009-03-25 14:14:11.852 084 13092.62 540.75 57046.60 88888.00 2009-03-25 14:14:12.852 084 13092.23 541.74 57046.84 88888.00 2009-03-25 14:14:13.852 084 13093.01 541.49 57047.33 88888.00 2009-03-25 14:14:14.852 084 13092.49 540.99 57046.11 88888.00 2009-03-25 14:14:15.852 084 13091.97 541.86 57046.96 88888.00 2009-03-25 14:14:16.852 084 13091.45 540.99 57046.47 88888.00 2009-03-25 14:14:17.852 084 13092.75 541.49 57047.70 88888.00 2009-03-25 14:14:18.852 084 13091.97 541.12 57047.82 88888.00 2009-03-25 14:14:19.852 084 13092.10 541.61 57046.84 88888.00 2009-03-25 14:14:20.852 084 13092.10 541.36 57046.96 88888.00 2009-03-25 14:14:21.852 084 13092.49 540.99 57046.96 88888.00 2009-03-25 14:14:22.852 084 13092.62 541.24 57047.09 88888.00 2009-03-25 14:14:23.852 084 13093.14 541.24 57046.96 88888.00 2009-03-25 14:14:24.852 084 13093.01 540.99 57047.57 88888.00 2009-03-25 14:14:25.852 084 13093.14 540.99 57047.21 88888.00 2009-03-25 14:14:26.852 084 13092.75 541.74 57047.33 88888.00 2009-03-25 14:14:27.852 084 13092.62 541.49 57047.45 88888.00 2009-03-25 14:14:28.852 084 13092.62 540.37 57047.70 88888.00 2009-03-25 14:14:29.852 084 13092.36 540.99 57047.21 88888.00 2009-03-25 14:14:30.852 084 13093.40 541.12 57046.84 88888.00 2009-03-25 14:14:31.852 084 13092.62 540.62 57047.57 88888.00 2009-03-25 14:14:32.851 084 13092.10 541.12 57046.84 88888.00 2009-03-25 14:14:33.851 084 13092.62 541.61 57046.96 88888.00 2009-03-25 14:14:34.851 084 13092.49 540.37 57047.82 88888.00 2009-03-25 14:14:35.851 084 13092.49 541.24 57047.57 88888.00 2009-03-25 14:14:36.851 084 13092.62 541.24 57047.09 88888.00 2009-03-25 14:14:37.851 084 13092.10 540.99 57046.84 88888.00 2009-03-25 14:14:38.851 084 13092.49 541.36 57047.57 88888.00 2009-03-25 14:14:39.851 084 13092.36 540.87 57047.57 88888.00 2009-03-25 14:14:40.851 084 13092.10 541.61 57047.57 88888.00 2009-03-25 14:14:41.851 084 13092.23 541.74 57047.57 88888.00 2009-03-25 14:14:42.851 084 13092.62 541.74 57046.47 88888.00 2009-03-25 14:14:43.851 084 13092.36 541.36 57047.21 88888.00 2009-03-25 14:14:44.851 084 13092.49 541.36 57046.96 88888.00 2009-03-25 14:14:45.851 084 13091.84 541.12 57046.60 88888.00 2009-03-25 14:14:46.851 084 13092.75 540.75 57047.21 88888.00 2009-03-25 14:14:47.851 084 13092.75 541.86 57046.84 88888.00 2009-03-25 14:14:48.851 084 13092.23 541.12 57046.60 88888.00 2009-03-25 14:14:49.851 084 13092.36 541.49 57046.96 88888.00 2009-03-25 14:14:50.851 084 13092.75 541.49 57046.96 88888.00 2009-03-25 14:14:51.851 084 13092.49 540.87 57047.45 88888.00 2009-03-25 14:14:52.851 084 13092.23 540.99 57047.70 88888.00 2009-03-25 14:14:53.851 084 13092.88 540.87 57047.33 88888.00 2009-03-25 14:14:54.851 084 13092.75 541.49 57047.21 88888.00 2009-03-25 14:14:55.851 084 13091.71 541.74 57046.96 88888.00 2009-03-25 14:14:56.851 084 13092.23 541.24 57046.84 88888.00 2009-03-25 14:14:57.851 084 13092.62 541.24 57047.57 88888.00 2009-03-25 14:14:58.851 084 13091.97 540.99 57046.84 88888.00 2009-03-25 14:14:59.851 084 13092.36 541.24 57047.45 88888.00 2009-03-25 14:15:00.851 084 13091.97 540.37 57046.47 88888.00 2009-03-25 14:15:01.851 084 13092.10 541.36 57046.60 88888.00 2009-03-25 14:15:02.851 084 13091.32 541.49 57046.84 88888.00 2009-03-25 14:15:03.851 084 13092.36 541.86 57047.45 88888.00 2009-03-25 14:15:04.851 084 13092.36 541.24 57046.84 88888.00 2009-03-25 14:15:05.851 084 13092.23 541.12 57046.60 88888.00 2009-03-25 14:15:06.851 084 13092.49 541.61 57046.35 88888.00 2009-03-25 14:15:07.851 084 13092.75 540.99 57046.96 88888.00 2009-03-25 14:15:08.851 084 13092.36 540.50 57047.09 88888.00 2009-03-25 14:15:09.851 084 13092.36 540.99 57046.47 88888.00 2009-03-25 14:15:10.851 084 13091.97 540.87 57047.09 88888.00 2009-03-25 14:15:11.851 084 13092.36 540.75 57046.35 88888.00 2009-03-25 14:15:12.851 084 13092.36 540.99 57047.45 88888.00 2009-03-25 14:15:13.851 084 13092.36 541.61 57046.60 88888.00 2009-03-25 14:15:14.851 084 13091.58 541.49 57046.72 88888.00 2009-03-25 14:15:15.851 084 13091.32 540.75 57046.96 88888.00 2009-03-25 14:15:16.851 084 13091.97 540.62 57046.72 88888.00 2009-03-25 14:15:17.851 084 13092.36 541.49 57046.72 88888.00 2009-03-25 14:15:18.851 084 13091.84 541.49 57047.21 88888.00 2009-03-25 14:15:19.851 084 13091.45 541.36 57046.72 88888.00 2009-03-25 14:15:20.851 084 13092.10 541.61 57046.47 88888.00 2009-03-25 14:15:21.851 084 13092.49 541.36 57046.72 88888.00 2009-03-25 14:15:22.851 084 13092.10 541.12 57046.96 88888.00 2009-03-25 14:15:23.851 084 13092.36 541.12 57046.96 88888.00 2009-03-25 14:15:24.851 084 13091.97 541.24 57046.72 88888.00 2009-03-25 14:15:25.851 084 13091.71 540.50 57047.94 88888.00 2009-03-25 14:15:26.851 084 13092.36 541.49 57047.33 88888.00 2009-03-25 14:15:27.851 084 13091.97 541.74 57047.21 88888.00 2009-03-25 14:15:28.851 084 13091.97 541.49 57046.84 88888.00 2009-03-25 14:15:29.851 084 13092.23 541.36 57046.84 88888.00 2009-03-25 14:15:30.851 084 13092.62 541.36 57046.96 88888.00 2009-03-25 14:15:31.851 084 13092.10 541.36 57046.96 88888.00 2009-03-25 14:15:32.851 084 13092.10 541.24 57046.84 88888.00 2009-03-25 14:15:33.851 084 13091.84 541.49 57046.96 88888.00 2009-03-25 14:15:34.851 084 13092.49 541.36 57046.72 88888.00 2009-03-25 14:15:35.851 084 13092.49 541.36 57046.72 88888.00 2009-03-25 14:15:36.851 084 13092.36 540.99 57047.21 88888.00 2009-03-25 14:15:37.851 084 13091.84 541.86 57047.57 88888.00 2009-03-25 14:15:38.851 084 13091.32 541.49 57046.96 88888.00 2009-03-25 14:15:39.851 084 13091.97 540.87 57046.72 88888.00 2009-03-25 14:15:40.851 084 13091.58 541.86 57046.60 88888.00 2009-03-25 14:15:41.851 084 13091.71 540.99 57047.33 88888.00 2009-03-25 14:15:42.851 084 13091.97 541.74 57046.96 88888.00 2009-03-25 14:15:43.851 084 13092.23 541.98 57046.96 88888.00 2009-03-25 14:15:44.851 084 13092.36 541.12 57047.33 88888.00 2009-03-25 14:15:45.851 084 13092.36 540.75 57046.72 88888.00 2009-03-25 14:15:46.851 084 13091.71 541.61 57047.45 88888.00 2009-03-25 14:15:47.851 084 13091.45 541.98 57047.21 88888.00 2009-03-25 14:15:48.851 084 13091.71 541.61 57047.33 88888.00 2009-03-25 14:15:49.851 084 13091.58 541.61 57047.09 88888.00 2009-03-25 14:15:50.851 084 13091.97 541.24 57046.84 88888.00 2009-03-25 14:15:51.851 084 13091.84 541.36 57046.47 88888.00 2009-03-25 14:15:52.851 084 13091.97 541.12 57047.09 88888.00 2009-03-25 14:15:53.851 084 13091.97 541.24 57047.21 88888.00 2009-03-25 14:15:54.851 084 13092.49 541.86 57047.82 88888.00 2009-03-25 14:15:55.851 084 13091.71 542.36 57046.35 88888.00 2009-03-25 14:15:56.851 084 13091.84 541.49 57047.82 88888.00 2009-03-25 14:15:57.851 084 13092.62 541.74 57046.96 88888.00 2009-03-25 14:15:58.851 084 13092.49 540.99 57046.96 88888.00 2009-03-25 14:15:59.851 084 13092.49 541.49 57046.47 88888.00 2009-03-25 14:16:00.851 084 13092.49 541.24 57046.96 88888.00 2009-03-25 14:16:01.851 084 13092.62 541.61 57047.82 88888.00 2009-03-25 14:16:02.851 084 13091.71 541.61 57046.47 88888.00 2009-03-25 14:16:03.851 084 13092.49 541.49 57046.84 88888.00 2009-03-25 14:16:04.851 084 13091.84 542.23 57047.45 88888.00 2009-03-25 14:16:05.851 084 13091.58 541.49 57047.09 88888.00 2009-03-25 14:16:06.851 084 13091.97 541.49 57046.84 88888.00 2009-03-25 14:16:07.851 084 13092.49 541.61 57046.35 88888.00 2009-03-25 14:16:08.851 084 13091.97 541.61 57047.45 88888.00 2009-03-25 14:16:09.851 084 13092.49 541.86 57046.72 88888.00 2009-03-25 14:16:10.851 084 13092.23 541.61 57047.45 88888.00 2009-03-25 14:16:11.851 084 13092.10 542.23 57047.21 88888.00 2009-03-25 14:16:12.851 084 13092.49 541.86 57047.45 88888.00 2009-03-25 14:16:13.851 084 13091.84 541.36 57047.09 88888.00 2009-03-25 14:16:14.851 084 13092.10 542.36 57047.45 88888.00 2009-03-25 14:16:15.851 084 13092.23 541.86 57047.21 88888.00 2009-03-25 14:16:16.851 084 13092.75 541.61 57047.09 88888.00 2009-03-25 14:16:17.851 084 13092.10 540.99 57047.09 88888.00 2009-03-25 14:16:18.851 084 13092.23 541.61 57047.09 88888.00 2009-03-25 14:16:19.851 084 13091.58 542.11 57047.21 88888.00 2009-03-25 14:16:20.851 084 13092.49 542.11 57046.84 88888.00 2009-03-25 14:16:21.851 084 13091.71 541.86 57047.09 88888.00 2009-03-25 14:16:22.851 084 13092.23 541.86 57047.21 88888.00 2009-03-25 14:16:23.851 084 13092.10 541.74 57047.33 88888.00 2009-03-25 14:16:24.851 084 13092.36 541.74 57046.60 88888.00 2009-03-25 14:16:25.851 084 13092.75 542.23 57046.84 88888.00 2009-03-25 14:16:26.851 084 13091.45 541.74 57047.09 88888.00 2009-03-25 14:16:27.851 084 13092.10 541.98 57046.35 88888.00 2009-03-25 14:16:28.851 084 13092.49 542.11 57046.96 88888.00 2009-03-25 14:16:29.851 084 13092.23 542.11 57046.84 88888.00 2009-03-25 14:16:30.851 084 13091.97 541.49 57046.84 88888.00 2009-03-25 14:16:31.851 084 13092.49 541.61 57047.33 88888.00 2009-03-25 14:16:32.851 084 13091.84 542.23 57046.84 88888.00 2009-03-25 14:16:33.851 084 13092.62 541.86 57046.60 88888.00 2009-03-25 14:16:34.851 084 13092.10 541.86 57047.21 88888.00 2009-03-25 14:16:35.851 084 13093.01 541.74 57047.21 88888.00 2009-03-25 14:16:36.851 084 13091.97 542.23 57046.84 88888.00 2009-03-25 14:16:37.851 084 13091.97 541.98 57046.96 88888.00 2009-03-25 14:16:38.851 084 13091.45 541.86 57047.45 88888.00 2009-03-25 14:16:39.851 084 13091.97 541.74 57047.33 88888.00 2009-03-25 14:16:40.851 084 13092.36 542.11 57046.72 88888.00 2009-03-25 14:16:41.851 084 13091.97 541.36 57047.21 88888.00 2009-03-25 14:16:42.851 084 13092.75 541.98 57047.33 88888.00 2009-03-25 14:16:43.851 084 13092.49 542.23 57046.60 88888.00 2009-03-25 14:16:44.851 084 13092.23 542.48 57047.45 88888.00 2009-03-25 14:16:45.851 084 13092.36 542.11 57046.72 88888.00 2009-03-25 14:16:46.851 084 13092.23 542.23 57046.96 88888.00 2009-03-25 14:16:47.851 084 13092.36 542.11 57046.96 88888.00 2009-03-25 14:16:48.851 084 13092.23 541.86 57046.84 88888.00 2009-03-25 14:16:49.851 084 13091.84 542.23 57045.98 88888.00 2009-03-25 14:16:50.851 084 13092.49 541.49 57047.09 88888.00 2009-03-25 14:16:51.851 084 13092.10 541.74 57046.72 88888.00 2009-03-25 14:16:52.851 084 13092.62 541.61 57046.47 88888.00 2009-03-25 14:16:53.851 084 13092.23 542.23 57046.47 88888.00 2009-03-25 14:16:54.851 084 13092.23 541.98 57046.84 88888.00 2009-03-25 14:16:55.851 084 13092.62 542.60 57047.21 88888.00 2009-03-25 14:16:56.851 084 13092.36 541.98 57046.72 88888.00 2009-03-25 14:16:57.851 084 13092.62 541.86 57046.84 88888.00 2009-03-25 14:16:58.851 084 13092.75 542.60 57046.60 88888.00 2009-03-25 14:16:59.851 084 13092.49 541.98 57047.57 88888.00 2009-03-25 14:17:00.851 084 13093.14 542.73 57046.96 88888.00 2009-03-25 14:17:01.851 084 13092.62 542.48 57047.21 88888.00 2009-03-25 14:17:02.851 084 13092.10 542.11 57047.33 88888.00 2009-03-25 14:17:03.851 084 13092.36 541.98 57046.47 88888.00 2009-03-25 14:17:04.851 084 13092.75 542.23 57046.11 88888.00 2009-03-25 14:17:05.851 084 13092.88 542.85 57046.84 88888.00 2009-03-25 14:17:06.851 084 13092.36 542.23 57047.09 88888.00 2009-03-25 14:17:07.851 084 13092.49 542.11 57046.96 88888.00 2009-03-25 14:17:08.851 084 13093.27 542.48 57046.60 88888.00 2009-03-25 14:17:09.851 084 13092.49 542.23 57046.72 88888.00 2009-03-25 14:17:10.851 084 13092.62 542.48 57047.33 88888.00 2009-03-25 14:17:11.851 084 13091.97 542.36 57047.45 88888.00 2009-03-25 14:17:12.851 084 13092.36 542.60 57047.45 88888.00 2009-03-25 14:17:13.851 084 13092.36 542.23 57047.45 88888.00 2009-03-25 14:17:14.851 084 13093.01 542.73 57046.96 88888.00 2009-03-25 14:17:15.851 084 13091.84 542.11 57047.21 88888.00 2009-03-25 14:17:16.851 084 13092.49 542.85 57046.96 88888.00 2009-03-25 14:17:17.851 084 13092.10 542.11 57047.33 88888.00 2009-03-25 14:17:18.851 084 13092.88 542.11 57047.21 88888.00 2009-03-25 14:17:19.851 084 13092.62 542.73 57046.96 88888.00 2009-03-25 14:17:20.851 084 13092.88 542.48 57046.96 88888.00 2009-03-25 14:17:21.851 084 13092.75 542.60 57047.45 88888.00 2009-03-25 14:17:22.851 084 13092.36 542.11 57046.72 88888.00 2009-03-25 14:17:23.851 084 13092.62 542.60 57046.11 88888.00 2009-03-25 14:17:24.851 084 13092.75 542.36 57046.96 88888.00 2009-03-25 14:17:25.851 084 13092.36 541.98 57047.57 88888.00 2009-03-25 14:17:26.851 084 13092.75 542.98 57047.33 88888.00 2009-03-25 14:17:27.851 084 13092.75 543.10 57046.84 88888.00 2009-03-25 14:17:28.851 084 13092.88 541.86 57047.94 88888.00 2009-03-25 14:17:29.851 084 13092.49 543.10 57047.21 88888.00 2009-03-25 14:17:30.851 084 13091.97 542.23 57047.09 88888.00 2009-03-25 14:17:31.851 084 13092.36 542.60 57047.21 88888.00 2009-03-25 14:17:32.851 084 13093.01 542.36 57047.45 88888.00 2009-03-25 14:17:33.851 084 13092.62 542.36 57047.70 88888.00 2009-03-25 14:17:34.851 084 13092.49 542.23 57046.72 88888.00 2009-03-25 14:17:35.851 084 13092.62 542.36 57046.96 88888.00 2009-03-25 14:17:36.851 084 13092.62 542.73 57046.84 88888.00 2009-03-25 14:17:37.851 084 13092.23 542.36 57047.33 88888.00 2009-03-25 14:17:38.851 084 13093.14 542.60 57046.96 88888.00 2009-03-25 14:17:39.851 084 13092.36 542.73 57047.94 88888.00 2009-03-25 14:17:40.851 084 13093.79 542.98 57047.45 88888.00 2009-03-25 14:17:41.851 084 13093.01 542.73 57046.72 88888.00 2009-03-25 14:17:42.851 084 13092.62 543.10 57046.96 88888.00 2009-03-25 14:17:43.851 084 13092.62 542.48 57046.96 88888.00 2009-03-25 14:17:44.851 084 13092.36 542.60 57047.21 88888.00 2009-03-25 14:17:45.851 084 13092.49 543.22 57046.72 88888.00 2009-03-25 14:17:46.851 084 13092.88 542.85 57047.21 88888.00 2009-03-25 14:17:47.851 084 13092.49 543.10 57047.45 88888.00 2009-03-25 14:17:48.851 084 13093.01 542.11 57047.21 88888.00 2009-03-25 14:17:49.851 084 13092.88 542.73 57047.33 88888.00 2009-03-25 14:17:50.851 084 13092.88 542.98 57048.31 88888.00 2009-03-25 14:17:51.851 084 13093.01 542.11 57047.21 88888.00 2009-03-25 14:17:52.851 084 13093.01 542.73 57046.84 88888.00 2009-03-25 14:17:53.851 084 13092.10 542.36 57047.21 88888.00 2009-03-25 14:17:54.851 084 13092.10 542.48 57047.57 88888.00 2009-03-25 14:17:55.851 084 13093.01 542.73 57047.57 88888.00 2009-03-25 14:17:56.851 084 13092.49 542.73 57047.33 88888.00 2009-03-25 14:17:57.851 084 13092.49 542.73 57047.09 88888.00 2009-03-25 14:17:58.851 084 13093.01 542.11 57047.21 88888.00 2009-03-25 14:17:59.851 084 13093.01 541.98 57047.33 88888.00 2009-03-25 14:18:00.851 084 13092.23 543.22 57046.96 88888.00 2009-03-25 14:18:01.851 084 13091.97 542.85 57046.96 88888.00 2009-03-25 14:18:02.851 084 13093.14 542.98 57047.09 88888.00 2009-03-25 14:18:03.851 084 13091.45 542.11 57047.57 88888.00 2009-03-25 14:18:04.851 084 13092.23 542.23 57047.45 88888.00 2009-03-25 14:18:05.851 084 13093.27 543.47 57047.09 88888.00 2009-03-25 14:18:06.851 084 13092.49 543.22 57047.45 88888.00 2009-03-25 14:18:07.851 084 13092.62 542.98 57047.09 88888.00 2009-03-25 14:18:08.851 084 13092.49 543.35 57047.57 88888.00 2009-03-25 14:18:09.851 084 13092.36 543.47 57047.09 88888.00 2009-03-25 14:18:10.851 084 13092.49 543.22 57046.60 88888.00 2009-03-25 14:18:11.851 084 13092.10 542.60 57046.72 88888.00 2009-03-25 14:18:12.851 084 13092.62 542.23 57047.09 88888.00 2009-03-25 14:18:13.851 084 13092.75 542.60 57046.84 88888.00 2009-03-25 14:18:14.851 084 13092.62 542.48 57047.21 88888.00 2009-03-25 14:18:15.851 084 13093.14 542.85 57047.09 88888.00 2009-03-25 14:18:16.851 084 13093.14 543.22 57047.09 88888.00 2009-03-25 14:18:17.851 084 13092.23 542.85 57047.82 88888.00 2009-03-25 14:18:18.851 084 13092.10 543.22 57047.09 88888.00 2009-03-25 14:18:19.851 084 13092.75 543.47 57047.57 88888.00 2009-03-25 14:18:20.851 084 13092.36 543.35 57047.45 88888.00 2009-03-25 14:18:21.851 084 13092.62 542.60 57047.45 88888.00 2009-03-25 14:18:22.851 084 13092.75 542.73 57046.96 88888.00 2009-03-25 14:18:23.851 084 13092.75 542.73 57047.33 88888.00 2009-03-25 14:18:24.851 084 13093.14 543.35 57047.94 88888.00 2009-03-25 14:18:25.851 084 13093.01 543.22 57047.57 88888.00 2009-03-25 14:18:26.851 084 13093.01 542.85 57047.09 88888.00 2009-03-25 14:18:27.851 084 13092.62 542.48 57047.70 88888.00 2009-03-25 14:18:28.851 084 13092.49 543.22 57048.06 88888.00 2009-03-25 14:18:29.851 084 13093.53 542.60 57047.70 88888.00 2009-03-25 14:18:30.851 084 13092.62 542.73 57047.45 88888.00 2009-03-25 14:18:31.851 084 13092.62 542.85 57047.33 88888.00 2009-03-25 14:18:32.851 084 13092.36 542.60 57047.33 88888.00 2009-03-25 14:18:33.851 084 13092.75 543.59 57047.45 88888.00 2009-03-25 14:18:34.851 084 13093.01 542.98 57046.84 88888.00 2009-03-25 14:18:35.851 084 13093.14 542.60 57047.33 88888.00 2009-03-25 14:18:36.851 084 13093.14 543.35 57047.57 88888.00 2009-03-25 14:18:37.851 084 13092.88 543.22 57047.70 88888.00 2009-03-25 14:18:38.851 084 13093.53 543.47 57047.57 88888.00 2009-03-25 14:18:39.851 084 13092.75 542.73 57047.09 88888.00 2009-03-25 14:18:40.851 084 13093.14 543.35 57046.84 88888.00 2009-03-25 14:18:41.851 084 13093.40 542.73 57047.45 88888.00 2009-03-25 14:18:42.851 084 13093.01 543.47 57047.70 88888.00 2009-03-25 14:18:43.851 084 13093.53 542.98 57047.33 88888.00 2009-03-25 14:18:44.851 084 13092.88 542.60 57046.96 88888.00 2009-03-25 14:18:45.851 084 13093.01 542.60 57047.45 88888.00 2009-03-25 14:18:46.851 084 13093.27 543.35 57047.82 88888.00 2009-03-25 14:18:47.851 084 13093.14 543.35 57047.33 88888.00 2009-03-25 14:18:48.851 084 13093.40 543.59 57047.94 88888.00 2009-03-25 14:18:49.851 084 13092.88 543.22 57047.45 88888.00 2009-03-25 14:18:50.851 084 13092.88 543.22 57046.72 88888.00 2009-03-25 14:18:51.851 084 13093.14 543.10 57047.33 88888.00 2009-03-25 14:18:52.851 084 13092.88 543.35 57047.70 88888.00 2009-03-25 14:18:53.851 084 13092.88 542.98 57047.09 88888.00 2009-03-25 14:18:54.851 084 13093.14 543.10 57047.94 88888.00 2009-03-25 14:18:55.851 084 13093.53 544.46 57047.21 88888.00 2009-03-25 14:18:56.851 084 13093.14 543.72 57047.70 88888.00 2009-03-25 14:18:57.851 084 13093.14 543.22 57048.06 88888.00 2009-03-25 14:18:58.851 084 13092.75 543.10 57047.45 88888.00 2009-03-25 14:18:59.851 084 13093.66 542.85 57046.84 88888.00 2009-03-25 14:19:00.851 084 13092.75 543.47 57047.57 88888.00 2009-03-25 14:19:01.851 084 13092.75 543.10 57047.70 88888.00 2009-03-25 14:19:02.851 084 13093.27 543.10 57046.60 88888.00 2009-03-25 14:19:03.851 084 13093.27 543.47 57047.70 88888.00 2009-03-25 14:19:04.851 084 13093.66 542.85 57047.09 88888.00 2009-03-25 14:19:05.851 084 13092.49 544.21 57047.94 88888.00 2009-03-25 14:19:06.851 084 13092.88 543.47 57047.57 88888.00 2009-03-25 14:19:07.851 084 13093.27 543.35 57047.33 88888.00 2009-03-25 14:19:08.851 084 13093.01 543.72 57047.82 88888.00 2009-03-25 14:19:09.851 084 13092.62 543.47 57047.45 88888.00 2009-03-25 14:19:10.851 084 13092.62 542.98 57047.57 88888.00 2009-03-25 14:19:11.851 084 13092.62 543.97 57047.45 88888.00 2009-03-25 14:19:12.851 084 13092.88 543.47 57047.45 88888.00 2009-03-25 14:19:13.851 084 13093.14 544.09 57047.21 88888.00 2009-03-25 14:19:14.851 084 13092.62 544.34 57047.70 88888.00 2009-03-25 14:19:15.851 084 13092.62 543.59 57047.82 88888.00 2009-03-25 14:19:16.851 084 13093.14 543.84 57047.21 88888.00 2009-03-25 14:19:17.851 084 13093.14 543.47 57047.57 88888.00 2009-03-25 14:19:18.851 084 13093.66 543.84 57046.96 88888.00 2009-03-25 14:19:19.851 084 13093.01 543.72 57046.96 88888.00 2009-03-25 14:19:20.851 084 13093.14 544.09 57047.70 88888.00 2009-03-25 14:19:21.851 084 13094.05 543.97 57047.45 88888.00 2009-03-25 14:19:22.851 084 13092.88 543.72 57047.70 88888.00 2009-03-25 14:19:23.851 084 13093.27 544.46 57047.94 88888.00 2009-03-25 14:19:24.851 084 13092.75 543.84 57047.82 88888.00 2009-03-25 14:19:25.851 084 13092.75 543.47 57047.09 88888.00 2009-03-25 14:19:26.851 084 13093.53 543.72 57047.33 88888.00 2009-03-25 14:19:27.851 084 13093.40 544.09 57047.70 88888.00 2009-03-25 14:19:28.851 084 13093.92 544.46 57047.57 88888.00 2009-03-25 14:19:29.851 084 13093.92 543.97 57047.70 88888.00 2009-03-25 14:19:30.851 084 13093.40 543.84 57047.94 88888.00 2009-03-25 14:19:31.851 084 13092.88 543.97 57048.06 88888.00 2009-03-25 14:19:32.851 084 13093.27 544.21 57047.70 88888.00 2009-03-25 14:19:33.851 084 13093.79 544.09 57047.21 88888.00 2009-03-25 14:19:34.851 084 13093.53 543.84 57047.70 88888.00 2009-03-25 14:19:35.851 084 13093.01 543.22 57047.70 88888.00 2009-03-25 14:19:36.851 084 13093.66 544.46 57047.94 88888.00 2009-03-25 14:19:37.851 084 13093.79 544.34 57047.57 88888.00 2009-03-25 14:19:38.851 084 13093.79 543.35 57047.45 88888.00 2009-03-25 14:19:39.851 084 13093.79 543.59 57046.47 88888.00 2009-03-25 14:19:40.851 084 13092.88 543.72 57047.45 88888.00 2009-03-25 14:19:41.851 084 13093.40 544.21 57047.82 88888.00 2009-03-25 14:19:42.851 084 13093.01 543.72 57048.06 88888.00 2009-03-25 14:19:43.851 084 13093.66 543.97 57047.21 88888.00 2009-03-25 14:19:44.851 084 13093.53 543.72 57047.45 88888.00 2009-03-25 14:19:45.851 084 13093.53 544.09 57047.94 88888.00 2009-03-25 14:19:46.851 084 13093.53 544.09 57047.70 88888.00 2009-03-25 14:19:47.851 084 13094.31 544.46 57047.45 88888.00 2009-03-25 14:19:48.851 084 13093.79 544.21 57047.57 88888.00 2009-03-25 14:19:49.851 084 13094.18 544.34 57047.45 88888.00 2009-03-25 14:19:50.851 084 13093.66 544.09 57047.21 88888.00 2009-03-25 14:19:51.851 084 13093.92 544.09 57047.94 88888.00 2009-03-25 14:19:52.851 084 13093.79 544.09 57048.06 88888.00 2009-03-25 14:19:53.851 084 13094.57 544.09 57047.94 88888.00 2009-03-25 14:19:54.851 084 13094.05 544.21 57047.57 88888.00 2009-03-25 14:19:55.851 084 13093.79 544.46 57047.33 88888.00 2009-03-25 14:19:56.851 084 13094.18 544.21 57047.21 88888.00 2009-03-25 14:19:57.851 084 13094.05 544.09 57047.45 88888.00 2009-03-25 14:19:58.851 084 13094.83 544.46 57047.94 88888.00 2009-03-25 14:19:59.851 084 13094.18 544.21 57047.33 88888.00 2009-03-25 14:20:00.851 084 13094.31 544.09 57047.94 88888.00 2009-03-25 14:20:01.851 084 13093.79 544.09 57047.70 88888.00 2009-03-25 14:20:02.851 084 13093.92 544.96 57047.82 88888.00 2009-03-25 14:20:03.851 084 13094.57 543.72 57047.82 88888.00 2009-03-25 14:20:04.851 084 13094.31 544.21 57048.19 88888.00 2009-03-25 14:20:05.851 084 13093.53 544.34 57047.57 88888.00 2009-03-25 14:20:06.851 084 13093.92 544.59 57047.82 88888.00 2009-03-25 14:20:07.851 084 13094.05 544.34 57047.21 88888.00 2009-03-25 14:20:08.851 084 13093.14 543.84 57047.94 88888.00 2009-03-25 14:20:09.851 084 13094.05 544.83 57047.70 88888.00 2009-03-25 14:20:10.851 084 13093.40 544.71 57047.70 88888.00 2009-03-25 14:20:11.851 084 13093.40 544.34 57047.57 88888.00 2009-03-25 14:20:12.851 084 13093.53 543.97 57047.33 88888.00 2009-03-25 14:20:13.851 084 13094.05 544.34 57048.68 88888.00 2009-03-25 14:20:14.851 084 13093.92 544.09 57047.70 88888.00 2009-03-25 14:20:15.851 084 13094.44 543.84 57047.82 88888.00 2009-03-25 14:20:16.851 084 13093.92 544.34 57047.09 88888.00 2009-03-25 14:20:17.851 084 13093.79 543.97 57047.70 88888.00 2009-03-25 14:20:18.851 084 13094.18 543.59 57048.19 88888.00 2009-03-25 14:20:19.851 084 13093.79 544.46 57047.70 88888.00 2009-03-25 14:20:20.851 084 13094.18 544.34 57047.33 88888.00 2009-03-25 14:20:21.851 084 13093.53 544.21 57047.82 88888.00 2009-03-25 14:20:22.851 084 13094.05 544.34 57047.33 88888.00 2009-03-25 14:20:23.851 084 13093.66 543.84 57048.06 88888.00 2009-03-25 14:20:24.851 084 13093.92 543.97 57047.21 88888.00 2009-03-25 14:20:25.851 084 13094.05 543.84 57048.06 88888.00 2009-03-25 14:20:26.851 084 13093.79 543.84 57048.06 88888.00 2009-03-25 14:20:27.851 084 13093.79 544.09 57047.70 88888.00 2009-03-25 14:20:28.851 084 13094.05 543.84 57047.70 88888.00 2009-03-25 14:20:29.851 084 13093.92 543.59 57047.09 88888.00 2009-03-25 14:20:30.851 084 13094.70 544.21 57048.43 88888.00 2009-03-25 14:20:31.851 084 13093.79 543.97 57047.94 88888.00 2009-03-25 14:20:32.851 084 13093.27 543.84 57047.94 88888.00 2009-03-25 14:20:33.851 084 13093.53 544.59 57048.19 88888.00 2009-03-25 14:20:34.851 084 13093.79 543.97 57047.57 88888.00 2009-03-25 14:20:35.851 084 13093.79 543.97 57047.57 88888.00 2009-03-25 14:20:36.851 084 13094.05 543.47 57048.06 88888.00 2009-03-25 14:20:37.851 084 13093.79 544.59 57047.70 88888.00 2009-03-25 14:20:38.851 084 13093.27 544.34 57047.82 88888.00 2009-03-25 14:20:39.851 084 13094.05 544.34 57047.94 88888.00 2009-03-25 14:20:40.851 084 13093.14 544.09 57048.19 88888.00 2009-03-25 14:20:41.851 084 13093.40 544.59 57047.82 88888.00 2009-03-25 14:20:42.851 084 13093.92 545.08 57047.70 88888.00 2009-03-25 14:20:43.851 084 13093.66 543.97 57047.82 88888.00 2009-03-25 14:20:44.851 084 13093.92 544.21 57047.82 88888.00 2009-03-25 14:20:45.851 084 13093.40 543.84 57047.45 88888.00 2009-03-25 14:20:46.851 084 13093.92 543.72 57047.94 88888.00 2009-03-25 14:20:47.851 084 13093.79 543.84 57047.45 88888.00 2009-03-25 14:20:48.851 084 13093.01 544.71 57048.43 88888.00 2009-03-25 14:20:49.851 084 13094.18 544.46 57048.06 88888.00 2009-03-25 14:20:50.851 084 13093.92 544.09 57048.06 88888.00 2009-03-25 14:20:51.851 084 13094.31 544.21 57047.82 88888.00 2009-03-25 14:20:52.851 084 13094.44 544.21 57047.94 88888.00 2009-03-25 14:20:53.851 084 13093.66 544.59 57048.19 88888.00 2009-03-25 14:20:54.851 084 13094.31 544.09 57048.06 88888.00 2009-03-25 14:20:55.851 084 13093.92 544.34 57048.31 88888.00 2009-03-25 14:20:56.851 084 13093.92 543.72 57048.31 88888.00 2009-03-25 14:20:57.851 084 13094.31 543.47 57047.82 88888.00 2009-03-25 14:20:58.851 084 13093.92 544.46 57048.19 88888.00 2009-03-25 14:20:59.851 084 13094.31 544.71 57047.94 88888.00 2009-03-25 14:21:00.851 084 13093.66 544.59 57048.06 88888.00 2009-03-25 14:21:01.851 084 13093.79 544.46 57048.43 88888.00 2009-03-25 14:21:02.851 084 13093.66 544.21 57048.06 88888.00 2009-03-25 14:21:03.851 084 13093.53 544.09 57047.82 88888.00 2009-03-25 14:21:04.851 084 13093.79 544.34 57048.06 88888.00 2009-03-25 14:21:05.851 084 13092.88 544.21 57047.45 88888.00 2009-03-25 14:21:06.851 084 13093.92 543.47 57048.31 88888.00 2009-03-25 14:21:07.851 084 13094.05 544.71 57047.70 88888.00 2009-03-25 14:21:08.851 084 13093.14 543.72 57047.57 88888.00 2009-03-25 14:21:09.851 084 13094.18 544.21 57048.06 88888.00 2009-03-25 14:21:10.851 084 13093.40 544.46 57047.45 88888.00 2009-03-25 14:21:11.851 084 13093.66 543.47 57048.06 88888.00 2009-03-25 14:21:12.851 084 13093.40 544.46 57048.06 88888.00 2009-03-25 14:21:13.851 084 13093.92 543.84 57048.19 88888.00 2009-03-25 14:21:14.851 084 13093.92 544.21 57047.82 88888.00 2009-03-25 14:21:15.851 084 13093.92 544.21 57047.94 88888.00 2009-03-25 14:21:16.851 084 13093.01 543.72 57047.33 88888.00 2009-03-25 14:21:17.851 084 13093.66 544.46 57047.94 88888.00 2009-03-25 14:21:18.851 084 13093.66 544.09 57047.94 88888.00 2009-03-25 14:21:19.851 084 13093.40 544.34 57047.45 88888.00 2009-03-25 14:21:20.851 084 13093.53 543.97 57047.82 88888.00 2009-03-25 14:21:21.851 084 13094.57 544.59 57048.06 88888.00 2009-03-25 14:21:22.851 084 13093.66 543.72 57048.31 88888.00 2009-03-25 14:21:23.851 084 13094.18 544.09 57048.06 88888.00 2009-03-25 14:21:24.851 084 13093.66 544.21 57047.21 88888.00 2009-03-25 14:21:25.851 084 13093.79 544.34 57047.33 88888.00 2009-03-25 14:21:26.851 084 13093.14 544.09 57047.82 88888.00 2009-03-25 14:21:27.851 084 13093.40 543.59 57047.70 88888.00 2009-03-25 14:21:28.851 084 13093.53 543.84 57047.94 88888.00 2009-03-25 14:21:29.851 084 13093.79 543.59 57047.94 88888.00 2009-03-25 14:21:30.851 084 13093.92 544.34 57047.45 88888.00 2009-03-25 14:21:31.851 084 13093.66 544.09 57047.21 88888.00 2009-03-25 14:21:32.851 084 13093.66 544.21 57048.55 88888.00 2009-03-25 14:21:33.851 084 13093.66 544.21 57047.57 88888.00 2009-03-25 14:21:34.851 084 13092.88 543.72 57047.94 88888.00 2009-03-25 14:21:35.851 084 13093.27 544.09 57048.55 88888.00 2009-03-25 14:21:36.851 084 13093.53 544.21 57047.57 88888.00 2009-03-25 14:21:37.851 084 13093.27 544.46 57047.33 88888.00 2009-03-25 14:21:38.851 084 13093.53 543.59 57048.06 88888.00 2009-03-25 14:21:39.851 084 13093.53 544.21 57047.82 88888.00 2009-03-25 14:21:40.851 084 13093.14 543.72 57048.19 88888.00 2009-03-25 14:21:41.851 084 13093.14 543.72 57048.55 88888.00 2009-03-25 14:21:42.851 084 13093.14 543.97 57047.45 88888.00 2009-03-25 14:21:43.851 084 13093.79 544.21 57047.70 88888.00 2009-03-25 14:21:44.851 084 13092.75 544.09 57048.55 88888.00 2009-03-25 14:21:45.851 084 13092.75 544.21 57047.82 88888.00 2009-03-25 14:21:46.851 084 13093.53 544.46 57048.31 88888.00 2009-03-25 14:21:47.851 084 13093.79 544.34 57047.70 88888.00 2009-03-25 14:21:48.851 084 13093.27 543.97 57048.43 88888.00 2009-03-25 14:21:49.851 084 13093.27 543.22 57047.70 88888.00 2009-03-25 14:21:50.851 084 13093.40 543.97 57047.82 88888.00 2009-03-25 14:21:51.851 084 13093.27 543.97 57048.19 88888.00 2009-03-25 14:21:52.851 084 13093.40 543.22 57047.94 88888.00 2009-03-25 14:21:53.851 084 13093.14 544.09 57047.45 88888.00 2009-03-25 14:21:54.851 084 13093.66 543.84 57047.57 88888.00 2009-03-25 14:21:55.851 084 13093.14 544.59 57047.82 88888.00 2009-03-25 14:21:56.851 084 13093.40 544.34 57048.31 88888.00 2009-03-25 14:21:57.851 084 13093.14 543.97 57047.94 88888.00 2009-03-25 14:21:58.851 084 13093.53 544.46 57048.68 88888.00 2009-03-25 14:21:59.851 084 13093.14 542.98 57047.94 88888.00 2009-03-25 14:22:00.851 084 13093.92 543.97 57047.45 88888.00 2009-03-25 14:22:01.851 084 13093.01 544.34 57048.19 88888.00 2009-03-25 14:22:02.851 084 13093.27 543.72 57047.70 88888.00 2009-03-25 14:22:03.851 084 13093.14 543.72 57047.70 88888.00 2009-03-25 14:22:04.851 084 13093.14 543.72 57048.19 88888.00 2009-03-25 14:22:05.851 084 13093.53 543.22 57047.94 88888.00 2009-03-25 14:22:06.851 084 13092.75 543.72 57047.94 88888.00 2009-03-25 14:22:07.851 084 13093.14 543.59 57047.21 88888.00 2009-03-25 14:22:08.851 084 13093.14 543.84 57047.45 88888.00 2009-03-25 14:22:09.851 084 13093.27 543.72 57047.94 88888.00 2009-03-25 14:22:10.851 084 13093.79 543.47 57048.55 88888.00 2009-03-25 14:22:11.851 084 13093.01 544.34 57048.19 88888.00 2009-03-25 14:22:12.851 084 13094.18 543.97 57047.82 88888.00 2009-03-25 14:22:13.851 084 13094.05 544.09 57048.68 88888.00 2009-03-25 14:22:14.851 084 13093.40 543.97 57047.70 88888.00 2009-03-25 14:22:15.851 084 13093.92 543.35 57047.70 88888.00 2009-03-25 14:22:16.851 084 13093.14 543.84 57048.43 88888.00 2009-03-25 14:22:17.851 084 13093.92 543.84 57048.06 88888.00 2009-03-25 14:22:18.851 084 13093.53 543.59 57047.33 88888.00 2009-03-25 14:22:19.851 084 13093.92 544.46 57048.19 88888.00 2009-03-25 14:22:20.851 084 13093.66 542.98 57048.19 88888.00 2009-03-25 14:22:21.851 084 13093.79 543.84 57047.70 88888.00 2009-03-25 14:22:22.851 084 13093.40 543.59 57047.82 88888.00 2009-03-25 14:22:23.851 084 13094.05 543.47 57047.45 88888.00 2009-03-25 14:22:24.851 084 13092.36 543.35 57047.57 88888.00 2009-03-25 14:22:25.851 084 13093.01 543.59 57048.06 88888.00 2009-03-25 14:22:26.851 084 13093.53 543.35 57048.31 88888.00 2009-03-25 14:22:27.851 084 13093.27 543.84 57048.68 88888.00 2009-03-25 14:22:28.851 084 13093.27 543.84 57048.06 88888.00 2009-03-25 14:22:29.851 084 13093.14 543.47 57048.06 88888.00 2009-03-25 14:22:30.851 084 13093.27 543.72 57048.19 88888.00 2009-03-25 14:22:31.851 084 13093.79 543.47 57047.33 88888.00 2009-03-25 14:22:32.851 084 13093.27 544.09 57047.94 88888.00 2009-03-25 14:22:33.851 084 13093.92 543.47 57047.57 88888.00 2009-03-25 14:22:34.851 084 13093.53 543.72 57047.70 88888.00 2009-03-25 14:22:35.851 084 13094.05 543.59 57048.06 88888.00 2009-03-25 14:22:36.851 084 13093.27 543.59 57048.31 88888.00 2009-03-25 14:22:37.851 084 13093.40 543.97 57047.82 88888.00 2009-03-25 14:22:38.851 084 13093.66 544.21 57047.82 88888.00 2009-03-25 14:22:39.851 084 13093.27 543.47 57047.82 88888.00 2009-03-25 14:22:40.851 084 13093.27 543.59 57047.70 88888.00 2009-03-25 14:22:41.851 084 13093.27 542.98 57048.19 88888.00 2009-03-25 14:22:42.851 084 13093.40 543.47 57048.06 88888.00 2009-03-25 14:22:43.851 084 13093.40 543.35 57048.31 88888.00 2009-03-25 14:22:44.851 084 13093.53 543.47 57047.45 88888.00 2009-03-25 14:22:45.851 084 13093.27 542.85 57047.45 88888.00 2009-03-25 14:22:46.851 084 13093.79 543.10 57047.94 88888.00 2009-03-25 14:22:47.851 084 13093.53 543.22 57048.19 88888.00 2009-03-25 14:22:48.851 084 13093.79 543.59 57047.94 88888.00 2009-03-25 14:22:49.851 084 13093.66 543.35 57047.70 88888.00 2009-03-25 14:22:50.851 084 13092.49 544.34 57048.31 88888.00 2009-03-25 14:22:51.851 084 13093.01 542.85 57048.31 88888.00 2009-03-25 14:22:52.851 084 13093.40 543.47 57047.33 88888.00 2009-03-25 14:22:53.851 084 13092.88 542.98 57047.70 88888.00 2009-03-25 14:22:54.851 084 13093.01 543.10 57047.82 88888.00 2009-03-25 14:22:55.851 084 13093.40 542.85 57047.70 88888.00 2009-03-25 14:22:56.851 084 13093.27 543.72 57046.84 88888.00 2009-03-25 14:22:57.851 084 13093.27 543.59 57047.82 88888.00 2009-03-25 14:22:58.851 084 13093.14 543.47 57048.43 88888.00 2009-03-25 14:22:59.851 084 13093.27 543.22 57047.57 88888.00 2009-03-25 14:23:00.851 084 13093.14 543.35 57047.94 88888.00 2009-03-25 14:23:01.851 084 13092.49 543.22 57047.82 88888.00 2009-03-25 14:23:02.851 084 13093.40 542.85 57047.94 88888.00 2009-03-25 14:23:03.851 084 13092.62 543.35 57047.82 88888.00 2009-03-25 14:23:04.851 084 13093.27 543.35 57047.82 88888.00 2009-03-25 14:23:05.851 084 13093.14 542.73 57047.70 88888.00 2009-03-25 14:23:06.851 084 13093.40 543.47 57047.09 88888.00 2009-03-25 14:23:07.851 084 13093.27 543.47 57047.57 88888.00 2009-03-25 14:23:08.851 084 13094.18 543.47 57047.45 88888.00 2009-03-25 14:23:09.851 084 13093.40 543.22 57048.31 88888.00 2009-03-25 14:23:10.851 084 13093.14 543.84 57047.70 88888.00 2009-03-25 14:23:11.851 084 13093.53 543.84 57047.33 88888.00 2009-03-25 14:23:12.851 084 13093.01 542.73 57048.06 88888.00 2009-03-25 14:23:13.851 084 13093.01 543.59 57047.57 88888.00 2009-03-25 14:23:14.851 084 13093.27 542.48 57047.57 88888.00 2009-03-25 14:23:15.851 084 13092.49 543.10 57047.45 88888.00 2009-03-25 14:23:16.851 084 13093.79 542.73 57047.94 88888.00 2009-03-25 14:23:17.851 084 13093.27 542.98 57048.31 88888.00 2009-03-25 14:23:18.851 084 13092.88 543.59 57047.45 88888.00 2009-03-25 14:23:19.851 084 13093.01 543.59 57047.45 88888.00 2009-03-25 14:23:20.851 084 13093.27 542.73 57047.57 88888.00 2009-03-25 14:23:21.851 084 13093.01 542.85 57047.94 88888.00 2009-03-25 14:23:22.851 084 13093.01 542.73 57048.06 88888.00 2009-03-25 14:23:23.851 084 13092.88 543.59 57047.94 88888.00 2009-03-25 14:23:24.851 084 13093.14 543.10 57047.33 88888.00 2009-03-25 14:23:25.851 084 13092.88 542.60 57047.45 88888.00 2009-03-25 14:23:26.851 084 13092.88 543.35 57048.06 88888.00 2009-03-25 14:23:27.851 084 13092.36 542.98 57047.57 88888.00 2009-03-25 14:23:28.851 084 13092.75 544.21 57048.43 88888.00 2009-03-25 14:23:29.851 084 13093.14 543.10 57048.31 88888.00 2009-03-25 14:23:30.851 084 13092.62 542.73 57047.82 88888.00 2009-03-25 14:23:31.851 084 13093.92 543.22 57048.06 88888.00 2009-03-25 14:23:32.851 084 13092.62 543.35 57047.45 88888.00 2009-03-25 14:23:33.851 084 13093.79 543.22 57047.45 88888.00 2009-03-25 14:23:34.851 084 13092.62 542.73 57048.19 88888.00 2009-03-25 14:23:35.851 084 13092.88 542.98 57047.21 88888.00 2009-03-25 14:23:36.851 084 13093.53 542.48 57047.70 88888.00 2009-03-25 14:23:37.851 084 13092.88 542.73 57047.21 88888.00 2009-03-25 14:23:38.851 084 13093.01 543.35 57047.33 88888.00 2009-03-25 14:23:39.851 084 13093.14 542.98 57047.94 88888.00 2009-03-25 14:23:40.851 084 13092.62 543.72 57047.57 88888.00 2009-03-25 14:23:41.851 084 13092.62 543.10 57047.21 88888.00 2009-03-25 14:23:42.851 084 13093.14 543.47 57047.45 88888.00 2009-03-25 14:23:43.851 084 13092.88 543.47 57047.70 88888.00 2009-03-25 14:23:44.851 084 13092.36 543.35 57048.06 88888.00 2009-03-25 14:23:45.851 084 13092.88 543.72 57047.45 88888.00 2009-03-25 14:23:46.851 084 13092.23 542.73 57047.21 88888.00 2009-03-25 14:23:47.851 084 13092.62 542.85 57047.82 88888.00 2009-03-25 14:23:48.851 084 13092.62 543.22 57048.19 88888.00 2009-03-25 14:23:49.851 084 13093.01 542.98 57048.31 88888.00 2009-03-25 14:23:50.851 084 13093.01 542.85 57047.70 88888.00 2009-03-25 14:23:51.851 084 13092.23 542.98 57047.82 88888.00 2009-03-25 14:23:52.851 084 13093.27 542.36 57047.57 88888.00 2009-03-25 14:23:53.851 084 13093.01 543.10 57047.45 88888.00 2009-03-25 14:23:54.851 084 13092.88 543.10 57047.45 88888.00 2009-03-25 14:23:55.851 084 13092.36 543.47 57047.45 88888.00 2009-03-25 14:23:56.851 084 13091.97 543.47 57047.45 88888.00 2009-03-25 14:23:57.851 084 13092.36 543.59 57047.94 88888.00 2009-03-25 14:23:58.851 084 13092.23 542.36 57047.82 88888.00 2009-03-25 14:23:59.851 084 13092.10 543.47 57047.33 88888.00 2009-03-25 14:24:00.851 084 13092.10 542.60 57047.82 88888.00 2009-03-25 14:24:01.851 084 13092.49 542.36 57047.45 88888.00 2009-03-25 14:24:02.851 084 13092.23 542.98 57047.70 88888.00 2009-03-25 14:24:03.851 084 13092.49 542.60 57047.45 88888.00 2009-03-25 14:24:04.851 084 13092.36 543.10 57048.06 88888.00 2009-03-25 14:24:05.851 084 13092.62 542.60 57047.82 88888.00 2009-03-25 14:24:06.851 084 13091.84 542.98 57047.33 88888.00 2009-03-25 14:24:07.851 084 13092.88 542.98 57046.47 88888.00 2009-03-25 14:24:08.851 084 13092.62 543.22 57047.33 88888.00 2009-03-25 14:24:09.851 084 13092.75 543.22 57047.21 88888.00 2009-03-25 14:24:10.851 084 13092.62 543.72 57047.82 88888.00 2009-03-25 14:24:11.851 084 13092.62 542.98 57047.57 88888.00 2009-03-25 14:24:12.851 084 13092.88 542.48 57047.82 88888.00 2009-03-25 14:24:13.851 084 13092.36 542.85 57048.06 88888.00 2009-03-25 14:24:14.851 084 13092.23 543.10 57046.96 88888.00 2009-03-25 14:24:15.851 084 13092.62 543.47 57047.45 88888.00 2009-03-25 14:24:16.851 084 13092.10 543.47 57047.33 88888.00 2009-03-25 14:24:17.851 084 13092.36 543.22 57047.33 88888.00 2009-03-25 14:24:18.851 084 13092.10 542.73 57047.57 88888.00 2009-03-25 14:24:19.851 084 13092.10 542.60 57047.57 88888.00 2009-03-25 14:24:20.851 084 13092.75 543.22 57047.57 88888.00 2009-03-25 14:24:21.851 084 13092.36 542.60 57047.57 88888.00 2009-03-25 14:24:22.851 084 13092.23 542.48 57047.45 88888.00 2009-03-25 14:24:23.851 084 13092.75 542.36 57048.06 88888.00 2009-03-25 14:24:24.851 084 13092.75 543.47 57047.33 88888.00 2009-03-25 14:24:25.851 084 13092.88 542.23 57047.45 88888.00 2009-03-25 14:24:26.851 084 13092.75 542.36 57047.70 88888.00 2009-03-25 14:24:27.851 084 13092.36 542.60 57047.82 88888.00 2009-03-25 14:24:28.851 084 13092.75 542.73 57048.31 88888.00 2009-03-25 14:24:29.851 084 13091.97 542.48 57047.45 88888.00 2009-03-25 14:24:30.851 084 13092.23 542.98 57047.45 88888.00 2009-03-25 14:24:31.851 084 13092.10 542.98 57047.94 88888.00 2009-03-25 14:24:32.851 084 13092.49 542.85 57047.21 88888.00 2009-03-25 14:24:33.851 084 13092.62 543.22 57047.09 88888.00 2009-03-25 14:24:34.851 084 13092.88 542.60 57047.09 88888.00 2009-03-25 14:24:35.851 084 13092.75 542.85 57047.57 88888.00 2009-03-25 14:24:36.851 084 13091.97 542.60 57047.09 88888.00 2009-03-25 14:24:37.851 084 13092.49 543.22 57047.82 88888.00 2009-03-25 14:24:38.851 084 13092.23 542.85 57047.57 88888.00 2009-03-25 14:24:39.851 084 13092.62 543.10 57047.33 88888.00 2009-03-25 14:24:40.851 084 13092.23 543.35 57047.70 88888.00 2009-03-25 14:24:41.851 084 13092.10 542.48 57047.45 88888.00 2009-03-25 14:24:42.851 084 13092.49 542.73 57047.70 88888.00 2009-03-25 14:24:43.851 084 13092.10 542.85 57046.96 88888.00 2009-03-25 14:24:44.851 084 13092.23 542.98 57047.57 88888.00 2009-03-25 14:24:45.851 084 13092.23 542.23 57048.31 88888.00 2009-03-25 14:24:46.851 084 13092.36 542.85 57047.57 88888.00 2009-03-25 14:24:47.851 084 13092.62 543.35 57047.09 88888.00 2009-03-25 14:24:48.851 084 13093.01 542.73 57047.45 88888.00 2009-03-25 14:24:49.851 084 13092.75 542.60 57047.21 88888.00 2009-03-25 14:24:50.851 084 13092.36 542.73 57047.45 88888.00 2009-03-25 14:24:51.851 084 13092.10 543.10 57047.82 88888.00 2009-03-25 14:24:52.851 084 13092.23 542.73 57047.09 88888.00 2009-03-25 14:24:53.851 084 13092.36 542.73 57047.45 88888.00 2009-03-25 14:24:54.851 084 13092.62 542.98 57047.70 88888.00 2009-03-25 14:24:55.851 084 13092.23 542.48 57047.21 88888.00 2009-03-25 14:24:56.851 084 13092.49 542.60 57047.57 88888.00 2009-03-25 14:24:57.851 084 13092.23 542.60 57047.94 88888.00 2009-03-25 14:24:58.851 084 13092.49 542.60 57047.45 88888.00 2009-03-25 14:24:59.851 084 13092.62 542.85 57047.82 88888.00 2009-03-25 14:25:00.851 084 13092.88 542.23 57047.82 88888.00 2009-03-25 14:25:01.851 084 13092.23 541.86 57047.94 88888.00 2009-03-25 14:25:02.851 084 13092.49 542.73 57047.94 88888.00 2009-03-25 14:25:03.851 084 13091.97 542.48 57047.70 88888.00 2009-03-25 14:25:04.851 084 13093.01 541.98 57047.57 88888.00 2009-03-25 14:25:05.851 084 13092.62 542.48 57047.57 88888.00 2009-03-25 14:25:06.851 084 13092.88 542.60 57047.45 88888.00 2009-03-25 14:25:07.851 084 13092.23 542.48 57047.70 88888.00 2009-03-25 14:25:08.851 084 13092.62 542.85 57047.33 88888.00 2009-03-25 14:25:09.851 084 13092.23 543.35 57048.19 88888.00 2009-03-25 14:25:10.851 084 13092.36 542.60 57047.70 88888.00 2009-03-25 14:25:11.851 084 13092.23 542.73 57046.84 88888.00 2009-03-25 14:25:12.851 084 13092.49 542.73 57047.09 88888.00 2009-03-25 14:25:13.851 084 13092.36 542.11 57047.09 88888.00 2009-03-25 14:25:14.851 084 13092.75 542.23 57047.82 88888.00 2009-03-25 14:25:15.851 084 13092.10 542.48 57047.70 88888.00 2009-03-25 14:25:16.851 084 13092.36 541.86 57047.09 88888.00 2009-03-25 14:25:17.851 084 13091.84 542.60 57047.45 88888.00 2009-03-25 14:25:18.851 084 13092.62 542.36 57047.21 88888.00 2009-03-25 14:25:19.851 084 13091.84 542.11 57047.57 88888.00 2009-03-25 14:25:20.851 084 13092.75 542.36 57046.96 88888.00 2009-03-25 14:25:21.851 084 13092.23 541.98 57047.70 88888.00 2009-03-25 14:25:22.851 084 13091.71 542.23 57046.35 88888.00 2009-03-25 14:25:23.851 084 13093.01 542.23 57047.57 88888.00 2009-03-25 14:25:24.851 084 13092.36 541.98 57047.21 88888.00 2009-03-25 14:25:25.851 084 13092.49 542.36 57047.45 88888.00 2009-03-25 14:25:26.851 084 13092.49 542.48 57047.70 88888.00 2009-03-25 14:25:27.851 084 13092.23 542.36 57047.45 88888.00 2009-03-25 14:25:28.851 084 13092.75 542.11 57047.70 88888.00 2009-03-25 14:25:29.851 084 13092.23 541.74 57046.72 88888.00 2009-03-25 14:25:30.851 084 13091.97 542.23 57046.84 88888.00 2009-03-25 14:25:31.851 084 13091.84 541.61 57047.70 88888.00 2009-03-25 14:25:32.851 084 13092.10 541.74 57047.57 88888.00 2009-03-25 14:25:33.851 084 13092.49 541.74 57047.33 88888.00 2009-03-25 14:25:34.851 084 13091.97 541.74 57047.45 88888.00 2009-03-25 14:25:35.851 084 13092.10 541.61 57047.21 88888.00 2009-03-25 14:25:36.851 084 13091.84 541.98 57047.09 88888.00 2009-03-25 14:25:37.851 084 13092.10 541.98 57047.09 88888.00 2009-03-25 14:25:38.851 084 13092.23 542.23 57047.70 88888.00 2009-03-25 14:25:39.851 084 13091.84 541.49 57047.70 88888.00 2009-03-25 14:25:40.851 084 13092.10 541.24 57048.06 88888.00 2009-03-25 14:25:41.851 084 13091.97 542.11 57047.09 88888.00 2009-03-25 14:25:42.851 084 13092.10 541.86 57047.21 88888.00 2009-03-25 14:25:43.851 084 13091.97 541.86 57047.21 88888.00 2009-03-25 14:25:44.851 084 13092.10 542.23 57047.33 88888.00 2009-03-25 14:25:45.851 084 13092.23 542.36 57046.96 88888.00 2009-03-25 14:25:46.851 084 13092.49 541.49 57047.21 88888.00 2009-03-25 14:25:47.851 084 13091.84 541.86 57047.21 88888.00 2009-03-25 14:25:48.851 084 13091.97 541.74 57047.45 88888.00 2009-03-25 14:25:49.851 084 13091.97 542.23 57047.33 88888.00 2009-03-25 14:25:50.851 084 13092.49 541.74 57047.33 88888.00 2009-03-25 14:25:51.851 084 13092.10 541.86 57047.45 88888.00 2009-03-25 14:25:52.851 084 13092.36 541.61 57046.96 88888.00 2009-03-25 14:25:53.851 084 13092.62 541.86 57046.84 88888.00 2009-03-25 14:25:54.851 084 13091.84 541.61 57047.45 88888.00 2009-03-25 14:25:55.851 084 13092.23 542.11 57046.84 88888.00 2009-03-25 14:25:56.851 084 13091.58 540.99 57047.33 88888.00 2009-03-25 14:25:57.851 084 13091.45 541.61 57046.60 88888.00 2009-03-25 14:25:58.851 084 13091.97 541.86 57047.94 88888.00 2009-03-25 14:25:59.851 084 13092.36 541.49 57047.45 88888.00 2009-03-25 14:26:00.851 084 13091.97 541.74 57047.45 88888.00 2009-03-25 14:26:01.851 084 13092.10 541.86 57047.09 88888.00 2009-03-25 14:26:02.851 084 13091.84 541.61 57047.09 88888.00 2009-03-25 14:26:03.851 084 13091.58 541.61 57047.09 88888.00 2009-03-25 14:26:04.851 084 13091.97 542.11 57047.33 88888.00 2009-03-25 14:26:05.851 084 13091.32 541.98 57046.72 88888.00 2009-03-25 14:26:06.851 084 13091.58 541.98 57047.21 88888.00 2009-03-25 14:26:07.851 084 13091.19 541.74 57046.84 88888.00 2009-03-25 14:26:08.851 084 13091.32 541.86 57047.70 88888.00 2009-03-25 14:26:09.851 084 13092.62 541.12 57046.60 88888.00 2009-03-25 14:26:10.851 084 13090.93 542.11 57047.70 88888.00 2009-03-25 14:26:11.851 084 13091.45 542.23 57047.21 88888.00 2009-03-25 14:26:12.851 084 13091.71 542.23 57046.84 88888.00 2009-03-25 14:26:13.851 084 13091.97 541.49 57046.72 88888.00 2009-03-25 14:26:14.851 084 13091.58 541.86 57046.60 88888.00 2009-03-25 14:26:15.851 084 13091.71 541.61 57046.84 88888.00 2009-03-25 14:26:16.851 084 13092.10 542.11 57047.21 88888.00 2009-03-25 14:26:17.851 084 13092.62 541.61 57047.33 88888.00 2009-03-25 14:26:18.851 084 13091.71 541.74 57047.45 88888.00 2009-03-25 14:26:19.851 084 13091.84 541.98 57046.84 88888.00 2009-03-25 14:26:20.851 084 13091.71 541.98 57046.35 88888.00 2009-03-25 14:26:21.851 084 13091.71 540.87 57046.96 88888.00 2009-03-25 14:26:22.851 084 13091.97 541.61 57046.96 88888.00 2009-03-25 14:26:23.851 084 13091.97 541.98 57047.21 88888.00 2009-03-25 14:26:24.851 084 13092.10 541.98 57046.84 88888.00 2009-03-25 14:26:25.851 084 13092.10 541.86 57047.21 88888.00 2009-03-25 14:26:26.851 084 13091.84 541.74 57047.09 88888.00 2009-03-25 14:26:27.851 084 13091.58 541.74 57046.60 88888.00 2009-03-25 14:26:28.851 084 13092.10 541.86 57047.09 88888.00 2009-03-25 14:26:29.851 084 13091.45 541.24 57047.57 88888.00 2009-03-25 14:26:30.851 084 13092.10 541.86 57047.21 88888.00 2009-03-25 14:26:31.851 084 13092.23 541.98 57047.33 88888.00 2009-03-25 14:26:32.851 084 13091.97 541.24 57046.96 88888.00 2009-03-25 14:26:33.851 084 13091.06 540.87 57047.57 88888.00 2009-03-25 14:26:34.851 084 13091.45 541.74 57047.09 88888.00 2009-03-25 14:26:35.851 084 13091.19 541.24 57046.96 88888.00 2009-03-25 14:26:36.851 084 13092.23 541.61 57047.94 88888.00 2009-03-25 14:26:37.851 084 13091.58 541.24 57046.72 88888.00 2009-03-25 14:26:38.851 084 13091.97 541.49 57046.96 88888.00 2009-03-25 14:26:39.851 084 13091.58 541.24 57046.84 88888.00 2009-03-25 14:26:40.851 084 13091.58 541.12 57047.33 88888.00 2009-03-25 14:26:41.851 084 13091.71 541.12 57047.33 88888.00 2009-03-25 14:26:42.851 084 13091.45 541.86 57046.84 88888.00 2009-03-25 14:26:43.851 084 13091.71 541.49 57046.72 88888.00 2009-03-25 14:26:44.851 084 13091.71 541.49 57046.35 88888.00 2009-03-25 14:26:45.851 084 13091.71 541.24 57046.84 88888.00 2009-03-25 14:26:46.851 084 13091.58 541.74 57047.21 88888.00 2009-03-25 14:26:47.851 084 13091.58 542.23 57047.09 88888.00 2009-03-25 14:26:48.851 084 13091.06 541.74 57046.96 88888.00 2009-03-25 14:26:49.851 084 13091.32 541.12 57047.82 88888.00 2009-03-25 14:26:50.851 084 13091.45 541.24 57047.09 88888.00 2009-03-25 14:26:51.851 084 13091.84 541.36 57046.84 88888.00 2009-03-25 14:26:52.851 084 13091.84 541.86 57046.72 88888.00 2009-03-25 14:26:53.851 084 13091.19 541.49 57047.21 88888.00 2009-03-25 14:26:54.851 084 13091.97 541.24 57046.84 88888.00 2009-03-25 14:26:55.851 084 13091.58 541.49 57047.09 88888.00 2009-03-25 14:26:56.851 084 13090.93 541.49 57047.21 88888.00 2009-03-25 14:26:57.851 084 13091.19 541.61 57046.23 88888.00 2009-03-25 14:26:58.851 084 13091.45 541.61 57046.96 88888.00 2009-03-25 14:26:59.851 084 13091.71 540.99 57046.60 88888.00 2009-03-25 14:27:00.851 084 13091.45 541.36 57046.96 88888.00 2009-03-25 14:27:01.851 084 13092.10 541.98 57046.47 88888.00 2009-03-25 14:27:02.851 084 13091.32 541.98 57046.47 88888.00 2009-03-25 14:27:03.851 084 13091.45 540.99 57046.84 88888.00 2009-03-25 14:27:04.851 084 13090.80 541.49 57046.84 88888.00 2009-03-25 14:27:05.851 084 13091.84 541.12 57047.09 88888.00 2009-03-25 14:27:06.851 084 13091.45 541.86 57047.33 88888.00 2009-03-25 14:27:07.851 084 13091.19 541.12 57047.21 88888.00 2009-03-25 14:27:08.851 084 13091.45 541.74 57047.09 88888.00 2009-03-25 14:27:09.851 084 13091.06 541.24 57046.72 88888.00 2009-03-25 14:27:10.851 084 13091.06 540.75 57047.09 88888.00 2009-03-25 14:27:11.851 084 13091.19 541.49 57047.33 88888.00 2009-03-25 14:27:12.851 084 13091.84 541.24 57047.21 88888.00 2009-03-25 14:27:13.851 084 13091.58 541.61 57047.45 88888.00 2009-03-25 14:27:14.851 084 13090.80 541.24 57047.09 88888.00 2009-03-25 14:27:15.851 084 13091.32 541.12 57046.84 88888.00 2009-03-25 14:27:16.851 084 13091.71 541.36 57046.47 88888.00 2009-03-25 14:27:17.851 084 13091.32 541.49 57046.96 88888.00 2009-03-25 14:27:18.851 084 13091.19 541.36 57047.09 88888.00 2009-03-25 14:27:19.851 084 13091.06 540.99 57046.72 88888.00 2009-03-25 14:27:20.851 084 13091.19 541.61 57047.21 88888.00 2009-03-25 14:27:21.851 084 13091.45 541.24 57047.21 88888.00 2009-03-25 14:27:22.851 084 13091.19 541.49 57046.60 88888.00 2009-03-25 14:27:23.851 084 13091.58 540.99 57046.96 88888.00 2009-03-25 14:27:24.851 084 13091.58 541.12 57047.45 88888.00 2009-03-25 14:27:25.851 084 13091.45 541.49 57047.57 88888.00 2009-03-25 14:27:26.851 084 13090.67 541.36 57047.21 88888.00 2009-03-25 14:27:27.851 084 13090.80 541.86 57046.11 88888.00 2009-03-25 14:27:28.851 084 13091.19 541.74 57046.72 88888.00 2009-03-25 14:27:29.851 084 13092.10 541.24 57047.21 88888.00 2009-03-25 14:27:30.851 084 13091.32 540.87 57046.60 88888.00 2009-03-25 14:27:31.851 084 13091.97 541.49 57046.60 88888.00 2009-03-25 14:27:32.851 084 13091.71 540.87 57047.57 88888.00 2009-03-25 14:27:33.851 084 13091.58 540.99 57046.35 88888.00 2009-03-25 14:27:34.851 084 13091.32 541.12 57046.96 88888.00 2009-03-25 14:27:35.851 084 13091.06 541.24 57047.45 88888.00 2009-03-25 14:27:36.851 084 13091.45 540.99 57046.84 88888.00 2009-03-25 14:27:37.851 084 13091.71 541.24 57047.21 88888.00 2009-03-25 14:27:38.851 084 13091.97 541.36 57046.96 88888.00 2009-03-25 14:27:39.851 084 13091.19 541.74 57046.35 88888.00 2009-03-25 14:27:40.851 084 13091.32 540.75 57047.33 88888.00 2009-03-25 14:27:41.851 084 13092.10 541.24 57047.45 88888.00 2009-03-25 14:27:42.851 084 13091.58 541.61 57046.72 88888.00 2009-03-25 14:27:43.851 084 13091.45 541.24 57046.84 88888.00 2009-03-25 14:27:44.851 084 13092.36 540.87 57047.70 88888.00 2009-03-25 14:27:45.850 084 13090.93 541.98 57047.09 88888.00 2009-03-25 14:27:46.850 084 13091.45 540.75 57046.84 88888.00 2009-03-25 14:27:47.850 084 13091.45 541.12 57046.72 88888.00 2009-03-25 14:27:48.850 084 13090.80 541.86 57047.09 88888.00 2009-03-25 14:27:49.850 084 13091.32 541.24 57046.47 88888.00 2009-03-25 14:27:50.850 084 13091.71 541.74 57046.60 88888.00 2009-03-25 14:27:51.850 084 13090.80 540.87 57046.96 88888.00 2009-03-25 14:27:52.850 084 13091.58 541.12 57046.72 88888.00 2009-03-25 14:27:53.850 084 13091.71 541.74 57047.09 88888.00 2009-03-25 14:27:54.850 084 13091.06 541.49 57046.35 88888.00 2009-03-25 14:27:55.850 084 13091.45 541.49 57046.47 88888.00 2009-03-25 14:27:56.850 084 13091.97 541.36 57046.84 88888.00 2009-03-25 14:27:57.850 084 13090.93 541.36 57046.96 88888.00 2009-03-25 14:27:58.850 084 13091.06 541.61 57047.57 88888.00 2009-03-25 14:27:59.850 084 13091.84 541.36 57047.21 88888.00 2009-03-25 14:28:00.850 084 13090.93 541.49 57046.96 88888.00 2009-03-25 14:28:01.850 084 13091.19 541.24 57047.21 88888.00 2009-03-25 14:28:02.850 084 13091.32 541.86 57047.21 88888.00 2009-03-25 14:28:03.850 084 13091.06 541.74 57047.45 88888.00 2009-03-25 14:28:04.850 084 13091.19 540.87 57046.96 88888.00 2009-03-25 14:28:05.850 084 13091.58 540.62 57047.09 88888.00 2009-03-25 14:28:06.850 084 13091.32 541.86 57046.60 88888.00 2009-03-25 14:28:07.850 084 13091.84 541.61 57046.96 88888.00 2009-03-25 14:28:08.850 084 13091.19 540.99 57046.84 88888.00 2009-03-25 14:28:09.850 084 13090.67 540.87 57046.72 88888.00 2009-03-25 14:28:10.850 084 13091.06 541.12 57047.09 88888.00 2009-03-25 14:28:11.850 084 13091.19 541.49 57047.21 88888.00 2009-03-25 14:28:12.850 084 13091.06 541.36 57047.09 88888.00 2009-03-25 14:28:13.850 084 13092.23 541.61 57046.96 88888.00 2009-03-25 14:28:14.850 084 13091.71 541.24 57047.21 88888.00 2009-03-25 14:28:15.850 084 13091.19 541.49 57046.60 88888.00 2009-03-25 14:28:16.850 084 13091.19 540.99 57047.21 88888.00 2009-03-25 14:28:17.850 084 13091.45 541.36 57046.96 88888.00 2009-03-25 14:28:18.850 084 13091.19 540.87 57047.45 88888.00 2009-03-25 14:28:19.850 084 13090.80 541.61 57046.96 88888.00 2009-03-25 14:28:20.850 084 13091.19 540.37 57046.96 88888.00 2009-03-25 14:28:21.850 084 13091.32 541.74 57047.21 88888.00 2009-03-25 14:28:22.850 084 13091.45 540.99 57046.60 88888.00 2009-03-25 14:28:23.850 084 13091.45 541.12 57047.09 88888.00 2009-03-25 14:28:24.850 084 13091.19 541.24 57047.21 88888.00 2009-03-25 14:28:25.850 084 13091.45 540.99 57047.21 88888.00 2009-03-25 14:28:26.850 084 13091.45 541.24 57046.84 88888.00 2009-03-25 14:28:27.850 084 13091.06 540.62 57046.60 88888.00 2009-03-25 14:28:28.850 084 13091.58 540.75 57046.84 88888.00 2009-03-25 14:28:29.850 084 13091.84 540.87 57046.23 88888.00 2009-03-25 14:28:30.850 084 13090.93 540.62 57047.21 88888.00 2009-03-25 14:28:31.850 084 13091.06 541.36 57046.72 88888.00 2009-03-25 14:28:32.850 084 13091.32 541.36 57046.60 88888.00 2009-03-25 14:28:33.850 084 13091.84 540.99 57046.96 88888.00 2009-03-25 14:28:34.850 084 13090.93 540.50 57046.35 88888.00 2009-03-25 14:28:35.850 084 13091.45 541.12 57046.11 88888.00 2009-03-25 14:28:36.850 084 13091.06 540.87 57046.35 88888.00 2009-03-25 14:28:37.850 084 13091.45 540.75 57047.21 88888.00 2009-03-25 14:28:38.850 084 13091.06 541.24 57046.72 88888.00 2009-03-25 14:28:39.850 084 13091.06 541.12 57046.35 88888.00 2009-03-25 14:28:40.850 084 13091.84 541.24 57046.72 88888.00 2009-03-25 14:28:41.850 084 13092.10 541.24 57046.84 88888.00 2009-03-25 14:28:42.850 084 13091.32 541.86 57046.96 88888.00 2009-03-25 14:28:43.850 084 13091.45 541.49 57046.84 88888.00 2009-03-25 14:28:44.850 084 13092.10 541.61 57047.09 88888.00 2009-03-25 14:28:45.850 084 13091.45 540.99 57047.33 88888.00 2009-03-25 14:28:46.850 084 13091.71 541.36 57046.60 88888.00 2009-03-25 14:28:47.850 084 13090.93 541.74 57047.45 88888.00 2009-03-25 14:28:48.850 084 13091.58 541.24 57046.47 88888.00 2009-03-25 14:28:49.850 084 13091.45 541.24 57046.84 88888.00 2009-03-25 14:28:50.850 084 13091.19 541.49 57047.33 88888.00 2009-03-25 14:28:51.850 084 13090.93 541.36 57047.21 88888.00 2009-03-25 14:28:52.850 084 13091.58 540.75 57047.82 88888.00 2009-03-25 14:28:53.850 084 13091.32 540.99 57046.96 88888.00 2009-03-25 14:28:54.850 084 13091.58 541.24 57047.09 88888.00 2009-03-25 14:28:55.850 084 13090.54 540.87 57046.96 88888.00 2009-03-25 14:28:56.850 084 13091.06 541.36 57046.47 88888.00 2009-03-25 14:28:57.850 084 13090.80 540.62 57046.96 88888.00 2009-03-25 14:28:58.850 084 13090.93 541.12 57046.60 88888.00 2009-03-25 14:28:59.850 084 13091.19 541.49 57046.60 88888.00 2009-03-25 14:29:00.850 084 13090.41 541.24 57046.96 88888.00 2009-03-25 14:29:01.850 084 13091.19 541.49 57045.98 88888.00 2009-03-25 14:29:02.850 084 13090.93 541.49 57046.96 88888.00 2009-03-25 14:29:03.850 084 13090.80 541.61 57046.60 88888.00 2009-03-25 14:29:04.850 084 13091.06 540.99 57046.96 88888.00 2009-03-25 14:29:05.850 084 13091.32 541.74 57046.96 88888.00 2009-03-25 14:29:06.850 084 13090.67 540.75 57047.21 88888.00 2009-03-25 14:29:07.850 084 13090.54 541.98 57047.09 88888.00 2009-03-25 14:29:08.850 084 13090.93 541.36 57046.72 88888.00 2009-03-25 14:29:09.850 084 13091.45 541.36 57046.96 88888.00 2009-03-25 14:29:10.850 084 13091.71 540.99 57047.09 88888.00 2009-03-25 14:29:11.850 084 13091.06 541.12 57046.96 88888.00 2009-03-25 14:29:12.850 084 13090.93 540.75 57046.60 88888.00 2009-03-25 14:29:13.850 084 13090.54 541.61 57046.47 88888.00 2009-03-25 14:29:14.850 084 13090.54 541.12 57046.84 88888.00 2009-03-25 14:29:15.850 084 13090.67 540.99 57046.60 88888.00 2009-03-25 14:29:16.850 084 13091.19 541.12 57046.11 88888.00 2009-03-25 14:29:17.850 084 13090.54 541.61 57046.84 88888.00 2009-03-25 14:29:18.850 084 13090.67 541.49 57047.82 88888.00 2009-03-25 14:29:19.850 084 13091.19 540.37 57047.45 88888.00 2009-03-25 14:29:20.850 084 13090.54 540.99 57046.96 88888.00 2009-03-25 14:29:21.850 084 13091.06 541.36 57046.60 88888.00 2009-03-25 14:29:22.850 084 13090.15 540.62 57046.72 88888.00 2009-03-25 14:29:23.850 084 13090.54 541.36 57046.72 88888.00 2009-03-25 14:29:24.850 084 13091.32 540.99 57046.84 88888.00 2009-03-25 14:29:25.850 084 13090.80 540.99 57047.21 88888.00 2009-03-25 14:29:26.850 084 13091.19 541.36 57047.33 88888.00 2009-03-25 14:29:27.850 084 13090.93 541.49 57046.35 88888.00 2009-03-25 14:29:28.850 084 13090.67 541.12 57047.33 88888.00 2009-03-25 14:29:29.850 084 13090.93 540.62 57046.84 88888.00 2009-03-25 14:29:30.850 084 13090.54 541.36 57047.21 88888.00 2009-03-25 14:29:31.850 084 13091.58 541.24 57046.96 88888.00 2009-03-25 14:29:32.850 084 13090.41 541.12 57046.72 88888.00 2009-03-25 14:29:33.850 084 13091.06 540.87 57046.96 88888.00 2009-03-25 14:29:34.850 084 13091.19 541.61 57047.21 88888.00 2009-03-25 14:29:35.850 084 13091.58 540.87 57046.47 88888.00 2009-03-25 14:29:36.850 084 13090.93 541.74 57046.96 88888.00 2009-03-25 14:29:37.850 084 13090.41 541.61 57046.84 88888.00 2009-03-25 14:29:38.850 084 13091.19 541.12 57045.86 88888.00 2009-03-25 14:29:39.850 084 13090.67 541.61 57046.96 88888.00 2009-03-25 14:29:40.850 084 13090.67 540.62 57047.09 88888.00 2009-03-25 14:29:41.850 084 13090.93 540.99 57046.23 88888.00 2009-03-25 14:29:42.850 084 13091.58 541.12 57046.47 88888.00 2009-03-25 14:29:43.850 084 13090.93 541.98 57047.21 88888.00 2009-03-25 14:29:44.850 084 13090.41 541.74 57047.09 88888.00 2009-03-25 14:29:45.850 084 13091.45 541.86 57046.47 88888.00 2009-03-25 14:29:46.850 084 13091.06 540.50 57046.60 88888.00 2009-03-25 14:29:47.850 084 13091.32 540.87 57047.09 88888.00 2009-03-25 14:29:48.850 084 13091.19 541.49 57046.84 88888.00 2009-03-25 14:29:49.850 084 13090.80 541.36 57046.72 88888.00 2009-03-25 14:29:50.850 084 13091.32 541.24 57046.72 88888.00 2009-03-25 14:29:51.850 084 13091.32 541.36 57046.60 88888.00 2009-03-25 14:29:52.850 084 13090.54 540.50 57045.98 88888.00 2009-03-25 14:29:53.850 084 13091.19 541.49 57047.33 88888.00 2009-03-25 14:29:54.850 084 13091.19 541.36 57046.47 88888.00 2009-03-25 14:29:55.850 084 13090.54 541.24 57046.96 88888.00 2009-03-25 14:29:56.850 084 13091.58 541.12 57046.11 88888.00 2009-03-25 14:29:57.850 084 13091.58 540.99 57046.96 88888.00 2009-03-25 14:29:58.850 084 13090.93 540.75 57046.23 88888.00 2009-03-25 14:29:59.850 084 13091.58 541.24 57046.60 88888.00 2009-03-25 14:30:00.850 084 13091.45 540.99 57046.11 88888.00 2009-03-25 14:30:01.850 084 13091.45 541.36 57047.33 88888.00 2009-03-25 14:30:02.850 084 13090.28 541.24 57046.72 88888.00 2009-03-25 14:30:03.850 084 13090.93 540.87 57046.60 88888.00 2009-03-25 14:30:04.850 084 13091.06 541.24 57046.84 88888.00 2009-03-25 14:30:05.850 084 13091.06 541.36 57046.84 88888.00 2009-03-25 14:30:06.850 084 13091.19 541.61 57047.70 88888.00 2009-03-25 14:30:07.850 084 13090.93 541.24 57046.35 88888.00 2009-03-25 14:30:08.850 084 13091.45 541.12 57046.60 88888.00 2009-03-25 14:30:09.850 084 13091.32 541.36 57046.96 88888.00 2009-03-25 14:30:10.850 084 13091.32 540.75 57047.21 88888.00 2009-03-25 14:30:11.850 084 13091.06 540.87 57047.33 88888.00 2009-03-25 14:30:12.850 084 13091.45 541.36 57046.60 88888.00 2009-03-25 14:30:13.850 084 13091.06 540.87 57046.72 88888.00 2009-03-25 14:30:14.850 084 13090.67 541.36 57046.84 88888.00 2009-03-25 14:30:15.850 084 13090.80 541.61 57046.72 88888.00 2009-03-25 14:30:16.850 084 13091.06 541.24 57046.60 88888.00 2009-03-25 14:30:17.850 084 13091.06 541.61 57046.47 88888.00 2009-03-25 14:30:18.850 084 13090.93 541.36 57046.11 88888.00 2009-03-25 14:30:19.850 084 13091.32 541.61 57046.11 88888.00 2009-03-25 14:30:20.850 084 13091.19 541.61 57046.96 88888.00 2009-03-25 14:30:21.850 084 13091.19 541.61 57047.09 88888.00 2009-03-25 14:30:22.850 084 13090.93 541.74 57046.96 88888.00 2009-03-25 14:30:23.850 084 13090.93 541.61 57046.35 88888.00 2009-03-25 14:30:24.850 084 13090.67 541.36 57046.11 88888.00 2009-03-25 14:30:25.850 084 13090.93 541.61 57045.86 88888.00 2009-03-25 14:30:26.850 084 13091.19 541.24 57047.09 88888.00 2009-03-25 14:30:27.850 084 13091.45 541.12 57046.72 88888.00 2009-03-25 14:30:28.850 084 13090.93 541.98 57047.09 88888.00 2009-03-25 14:30:29.850 084 13091.32 541.36 57047.33 88888.00 2009-03-25 14:30:30.850 084 13091.19 541.49 57046.60 88888.00 2009-03-25 14:30:31.850 084 13090.80 541.61 57046.72 88888.00 2009-03-25 14:30:32.850 084 13091.58 542.36 57046.60 88888.00 2009-03-25 14:30:33.850 084 13090.80 541.86 57046.35 88888.00 2009-03-25 14:30:34.850 084 13091.32 541.61 57046.35 88888.00 2009-03-25 14:30:35.850 084 13091.19 541.49 57046.72 88888.00 2009-03-25 14:30:36.850 084 13090.93 541.61 57047.09 88888.00 2009-03-25 14:30:37.850 084 13090.93 541.24 57046.72 88888.00 2009-03-25 14:30:38.850 084 13091.19 541.61 57047.09 88888.00 2009-03-25 14:30:39.850 084 13091.32 541.74 57045.98 88888.00 2009-03-25 14:30:40.850 084 13091.06 542.23 57046.23 88888.00 2009-03-25 14:30:41.850 084 13091.71 541.86 57046.11 88888.00 2009-03-25 14:30:42.850 084 13090.80 541.98 57046.72 88888.00 2009-03-25 14:30:43.850 084 13090.93 541.36 57046.60 88888.00 2009-03-25 14:30:44.850 084 13091.19 542.23 57045.86 88888.00 2009-03-25 14:30:45.850 084 13091.19 541.86 57046.60 88888.00 2009-03-25 14:30:46.850 084 13091.32 542.23 57047.09 88888.00 2009-03-25 14:30:47.850 084 13092.10 541.61 57046.84 88888.00 2009-03-25 14:30:48.850 084 13091.71 541.74 57046.47 88888.00 2009-03-25 14:30:49.850 084 13091.45 541.61 57047.33 88888.00 2009-03-25 14:30:50.850 084 13091.71 542.11 57046.47 88888.00 2009-03-25 14:30:51.850 084 13091.06 541.49 57046.47 88888.00 2009-03-25 14:30:52.850 084 13091.32 541.98 57046.72 88888.00 2009-03-25 14:30:53.850 084 13091.45 541.98 57046.96 88888.00 2009-03-25 14:30:54.850 084 13091.84 541.61 57046.84 88888.00 2009-03-25 14:30:55.850 084 13091.19 541.61 57047.09 88888.00 2009-03-25 14:30:56.850 084 13091.71 541.98 57047.09 88888.00 2009-03-25 14:30:57.850 084 13091.71 542.23 57046.72 88888.00 2009-03-25 14:30:58.850 084 13091.97 542.23 57046.84 88888.00 2009-03-25 14:30:59.850 084 13091.58 542.11 57046.60 88888.00 2009-03-25 14:31:00.850 084 13091.32 542.23 57047.21 88888.00 2009-03-25 14:31:01.850 084 13091.45 542.11 57047.45 88888.00 2009-03-25 14:31:02.850 084 13092.36 542.23 57046.84 88888.00 2009-03-25 14:31:03.850 084 13091.32 542.11 57046.35 88888.00 2009-03-25 14:31:04.850 084 13091.97 541.98 57046.72 88888.00 2009-03-25 14:31:05.850 084 13091.97 541.98 57047.33 88888.00 2009-03-25 14:31:06.850 084 13091.19 542.11 57046.96 88888.00 2009-03-25 14:31:07.850 084 13091.19 541.74 57046.60 88888.00 2009-03-25 14:31:08.850 084 13091.97 541.61 57046.35 88888.00 2009-03-25 14:31:09.850 084 13091.32 542.60 57046.96 88888.00 2009-03-25 14:31:10.850 084 13090.93 541.74 57046.72 88888.00 2009-03-25 14:31:11.850 084 13091.84 541.86 57047.09 88888.00 2009-03-25 14:31:12.850 084 13091.84 542.23 57046.84 88888.00 2009-03-25 14:31:13.850 084 13091.19 542.36 57046.47 88888.00 2009-03-25 14:31:14.850 084 13091.71 542.48 57047.57 88888.00 2009-03-25 14:31:15.850 084 13090.93 541.86 57046.60 88888.00 2009-03-25 14:31:16.850 084 13090.54 542.36 57046.96 88888.00 2009-03-25 14:31:17.850 084 13091.71 541.86 57047.45 88888.00 2009-03-25 14:31:18.850 084 13091.58 542.73 57047.09 88888.00 2009-03-25 14:31:19.850 084 13091.19 542.11 57047.45 88888.00 2009-03-25 14:31:20.850 084 13091.58 542.48 57046.96 88888.00 2009-03-25 14:31:21.850 084 13091.32 542.48 57047.09 88888.00 2009-03-25 14:31:22.850 084 13091.97 541.74 57046.72 88888.00 2009-03-25 14:31:23.850 084 13091.58 541.98 57046.47 88888.00 2009-03-25 14:31:24.850 084 13091.32 541.98 57047.21 88888.00 2009-03-25 14:31:25.850 084 13091.32 542.48 57047.09 88888.00 2009-03-25 14:31:26.850 084 13091.84 542.48 57046.60 88888.00 2009-03-25 14:31:27.850 084 13091.58 542.73 57047.21 88888.00 2009-03-25 14:31:28.850 084 13091.32 542.36 57047.57 88888.00 2009-03-25 14:31:29.850 084 13091.32 541.98 57046.60 88888.00 2009-03-25 14:31:30.850 084 13091.32 542.11 57046.23 88888.00 2009-03-25 14:31:31.850 084 13091.45 542.60 57046.47 88888.00 2009-03-25 14:31:32.850 084 13090.80 542.48 57047.21 88888.00 2009-03-25 14:31:33.850 084 13091.58 541.98 57047.33 88888.00 2009-03-25 14:31:34.850 084 13091.58 541.98 57047.21 88888.00 2009-03-25 14:31:35.850 084 13091.06 542.73 57047.09 88888.00 2009-03-25 14:31:36.850 084 13090.67 542.11 57046.72 88888.00 2009-03-25 14:31:37.850 084 13091.71 542.11 57046.84 88888.00 2009-03-25 14:31:38.850 084 13091.71 541.61 57045.86 88888.00 2009-03-25 14:31:39.850 084 13091.19 542.48 57047.09 88888.00 2009-03-25 14:31:40.850 084 13091.45 541.61 57046.84 88888.00 2009-03-25 14:31:41.850 084 13091.97 542.11 57047.09 88888.00 2009-03-25 14:31:42.850 084 13091.32 542.60 57046.11 88888.00 2009-03-25 14:31:43.850 084 13091.97 543.10 57047.09 88888.00 2009-03-25 14:31:44.850 084 13091.71 541.74 57046.96 88888.00 2009-03-25 14:31:45.850 084 13091.71 542.23 57047.33 88888.00 2009-03-25 14:31:46.850 084 13091.32 542.23 57046.35 88888.00 2009-03-25 14:31:47.850 084 13091.58 542.60 57046.96 88888.00 2009-03-25 14:31:48.850 084 13091.32 542.36 57046.11 88888.00 2009-03-25 14:31:49.850 084 13091.58 542.85 57046.84 88888.00 2009-03-25 14:31:50.850 084 13091.58 542.11 57046.47 88888.00 2009-03-25 14:31:51.850 084 13091.71 542.11 57047.82 88888.00 2009-03-25 14:31:52.850 084 13091.84 542.23 57046.96 88888.00 2009-03-25 14:31:53.850 084 13092.49 542.98 57046.72 88888.00 2009-03-25 14:31:54.850 084 13091.71 541.86 57046.96 88888.00 2009-03-25 14:31:55.850 084 13091.71 542.11 57046.72 88888.00 2009-03-25 14:31:56.850 084 13091.84 542.36 57045.98 88888.00 2009-03-25 14:31:57.850 084 13091.97 542.36 57046.96 88888.00 2009-03-25 14:31:58.850 084 13091.32 542.11 57046.47 88888.00 2009-03-25 14:31:59.850 084 13091.58 542.23 57046.84 88888.00 2009-03-25 14:32:00.850 084 13091.84 542.36 57047.21 88888.00 2009-03-25 14:32:01.850 084 13091.97 542.36 57046.11 88888.00 2009-03-25 14:32:02.850 084 13091.32 542.36 57047.09 88888.00 2009-03-25 14:32:03.850 084 13091.71 542.23 57046.84 88888.00 2009-03-25 14:32:04.850 084 13091.58 542.11 57046.47 88888.00 2009-03-25 14:32:05.850 084 13092.23 541.98 57047.45 88888.00 2009-03-25 14:32:06.850 084 13091.84 542.11 57046.60 88888.00 2009-03-25 14:32:07.850 084 13092.23 542.48 57046.60 88888.00 2009-03-25 14:32:08.850 084 13092.10 542.36 57046.72 88888.00 2009-03-25 14:32:09.850 084 13091.84 542.98 57046.60 88888.00 2009-03-25 14:32:10.850 084 13091.58 542.11 57046.35 88888.00 2009-03-25 14:32:11.850 084 13091.45 542.36 57047.21 88888.00 2009-03-25 14:32:12.850 084 13091.97 542.11 57047.21 88888.00 2009-03-25 14:32:13.850 084 13091.45 542.98 57046.72 88888.00 2009-03-25 14:32:14.850 084 13091.19 541.98 57047.33 88888.00 2009-03-25 14:32:15.850 084 13090.93 542.11 57047.21 88888.00 2009-03-25 14:32:16.850 084 13091.84 542.60 57046.35 88888.00 2009-03-25 14:32:17.850 084 13091.32 542.98 57046.60 88888.00 2009-03-25 14:32:18.850 084 13091.71 542.73 57046.35 88888.00 2009-03-25 14:32:19.850 084 13091.32 542.23 57046.96 88888.00 2009-03-25 14:32:20.850 084 13091.19 542.11 57047.45 88888.00 2009-03-25 14:32:21.850 084 13092.10 542.36 57047.09 88888.00 2009-03-25 14:32:22.850 084 13092.49 542.48 57046.96 88888.00 2009-03-25 14:32:23.850 084 13091.45 542.85 57046.72 88888.00 2009-03-25 14:32:24.850 084 13091.71 542.36 57046.96 88888.00 2009-03-25 14:32:25.850 084 13092.36 542.60 57046.72 88888.00 2009-03-25 14:32:26.850 084 13091.32 542.60 57046.23 88888.00 2009-03-25 14:32:27.850 084 13091.06 542.48 57046.60 88888.00 2009-03-25 14:32:28.850 084 13091.71 542.36 57046.96 88888.00 2009-03-25 14:32:29.850 084 13091.58 542.85 57046.84 88888.00 2009-03-25 14:32:30.850 084 13091.71 542.23 57046.72 88888.00 2009-03-25 14:32:31.850 084 13091.97 542.23 57046.96 88888.00 2009-03-25 14:32:32.850 084 13091.32 542.48 57047.33 88888.00 2009-03-25 14:32:33.850 084 13091.71 542.36 57047.21 88888.00 2009-03-25 14:32:34.850 084 13091.97 543.22 57046.84 88888.00 2009-03-25 14:32:35.850 084 13091.71 542.48 57046.35 88888.00 2009-03-25 14:32:36.850 084 13091.32 541.98 57046.47 88888.00 2009-03-25 14:32:37.850 084 13091.58 542.60 57046.60 88888.00 2009-03-25 14:32:38.850 084 13091.58 543.22 57047.21 88888.00 2009-03-25 14:32:39.850 084 13091.58 542.48 57046.72 88888.00 2009-03-25 14:32:40.850 084 13091.71 542.11 57046.96 88888.00 2009-03-25 14:32:41.850 084 13091.45 542.85 57046.84 88888.00 2009-03-25 14:32:42.850 084 13091.45 542.23 57047.09 88888.00 2009-03-25 14:32:43.850 084 13091.71 542.60 57046.72 88888.00 2009-03-25 14:32:44.850 084 13091.32 542.23 57046.84 88888.00 2009-03-25 14:32:45.850 084 13092.36 542.60 57047.21 88888.00 2009-03-25 14:32:46.850 084 13091.58 542.98 57046.47 88888.00 2009-03-25 14:32:47.850 084 13090.80 542.60 57046.72 88888.00 2009-03-25 14:32:48.850 084 13091.97 543.10 57046.84 88888.00 2009-03-25 14:32:49.850 084 13091.97 543.10 57046.60 88888.00 2009-03-25 14:32:50.850 084 13091.97 542.60 57047.70 88888.00 2009-03-25 14:32:51.850 084 13091.58 542.48 57046.84 88888.00 2009-03-25 14:32:52.850 084 13091.58 543.59 57047.09 88888.00 2009-03-25 14:32:53.850 084 13091.58 542.85 57047.82 88888.00 2009-03-25 14:32:54.850 084 13091.58 542.98 57047.57 88888.00 2009-03-25 14:32:55.850 084 13091.45 542.73 57047.09 88888.00 2009-03-25 14:32:56.850 084 13091.58 542.73 57046.84 88888.00 2009-03-25 14:32:57.850 084 13091.58 542.60 57047.21 88888.00 2009-03-25 14:32:58.850 084 13091.71 542.36 57047.45 88888.00 2009-03-25 14:32:59.850 084 13092.23 542.85 57047.33 88888.00 2009-03-25 14:33:00.850 084 13092.36 542.73 57047.33 88888.00 2009-03-25 14:33:01.850 084 13091.84 542.73 57046.84 88888.00 2009-03-25 14:33:02.850 084 13091.97 542.48 57047.45 88888.00 2009-03-25 14:33:03.850 084 13091.97 542.85 57046.60 88888.00 2009-03-25 14:33:04.850 084 13091.58 543.22 57046.72 88888.00 2009-03-25 14:33:05.850 084 13091.97 543.10 57047.09 88888.00 2009-03-25 14:33:06.850 084 13092.10 542.60 57047.33 88888.00 2009-03-25 14:33:07.850 084 13092.10 542.36 57047.09 88888.00 2009-03-25 14:33:08.850 084 13092.10 542.98 57046.96 88888.00 2009-03-25 14:33:09.850 084 13092.10 542.48 57046.72 88888.00 2009-03-25 14:33:10.850 084 13091.71 542.48 57046.60 88888.00 2009-03-25 14:33:11.850 084 13092.10 543.10 57047.09 88888.00 2009-03-25 14:33:12.850 084 13092.23 541.86 57047.21 88888.00 2009-03-25 14:33:13.850 084 13091.45 542.98 57047.45 88888.00 2009-03-25 14:33:14.850 084 13091.97 542.85 57047.21 88888.00 2009-03-25 14:33:15.850 084 13091.45 543.22 57047.94 88888.00 2009-03-25 14:33:16.850 084 13091.97 542.85 57046.96 88888.00 2009-03-25 14:33:17.850 084 13091.97 542.48 57046.72 88888.00 2009-03-25 14:33:18.850 084 13091.71 542.48 57047.21 88888.00 2009-03-25 14:33:19.850 084 13091.06 542.73 57047.33 88888.00 2009-03-25 14:33:20.850 084 13092.49 542.60 57046.84 88888.00 2009-03-25 14:33:21.850 084 13091.71 542.73 57046.11 88888.00 2009-03-25 14:33:22.850 084 13091.97 542.85 57046.35 88888.00 2009-03-25 14:33:23.850 084 13091.97 542.85 57047.45 88888.00 2009-03-25 14:33:24.850 084 13091.32 543.10 57046.96 88888.00 2009-03-25 14:33:25.850 084 13091.06 542.98 57046.84 88888.00 2009-03-25 14:33:26.850 084 13091.84 542.98 57047.09 88888.00 2009-03-25 14:33:27.850 084 13090.93 542.98 57046.60 88888.00 2009-03-25 14:33:28.850 084 13091.58 542.60 57047.09 88888.00 2009-03-25 14:33:29.850 084 13091.45 542.98 57047.09 88888.00 2009-03-25 14:33:30.850 084 13091.71 542.23 57047.33 88888.00 2009-03-25 14:33:31.850 084 13090.80 542.85 57047.33 88888.00 2009-03-25 14:33:32.850 084 13092.36 542.85 57046.84 88888.00 2009-03-25 14:33:33.850 084 13092.23 542.60 57047.09 88888.00 2009-03-25 14:33:34.850 084 13091.32 542.73 57047.57 88888.00 2009-03-25 14:33:35.850 084 13091.45 542.60 57046.96 88888.00 2009-03-25 14:33:36.850 084 13091.32 543.35 57046.84 88888.00 2009-03-25 14:33:37.850 084 13091.45 542.48 57047.21 88888.00 2009-03-25 14:33:38.850 084 13091.71 542.48 57046.60 88888.00 2009-03-25 14:33:39.850 084 13091.97 542.85 57047.21 88888.00 2009-03-25 14:33:40.850 084 13092.10 543.35 57046.84 88888.00 2009-03-25 14:33:41.850 084 13091.45 542.85 57046.84 88888.00 2009-03-25 14:33:42.850 084 13091.84 542.85 57046.84 88888.00 2009-03-25 14:33:43.850 084 13091.58 543.10 57047.09 88888.00 2009-03-25 14:33:44.850 084 13091.97 542.60 57046.72 88888.00 2009-03-25 14:33:45.850 084 13091.97 543.10 57047.33 88888.00 2009-03-25 14:33:46.850 084 13091.32 542.48 57047.57 88888.00 2009-03-25 14:33:47.850 084 13092.10 542.60 57047.70 88888.00 2009-03-25 14:33:48.850 084 13092.23 543.10 57047.21 88888.00 2009-03-25 14:33:49.850 084 13091.71 543.10 57046.47 88888.00 2009-03-25 14:33:50.850 084 13092.36 543.97 57047.33 88888.00 2009-03-25 14:33:51.850 084 13091.71 543.22 57047.21 88888.00 2009-03-25 14:33:52.850 084 13092.10 543.22 57046.84 88888.00 2009-03-25 14:33:53.850 084 13092.75 542.85 57046.47 88888.00 2009-03-25 14:33:54.850 084 13092.10 542.98 57046.47 88888.00 2009-03-25 14:33:55.850 084 13091.84 543.10 57047.09 88888.00 2009-03-25 14:33:56.850 084 13092.10 542.98 57047.09 88888.00 2009-03-25 14:33:57.850 084 13092.10 542.36 57047.45 88888.00 2009-03-25 14:33:58.850 084 13092.49 542.36 57047.33 88888.00 2009-03-25 14:33:59.850 084 13092.23 542.98 57047.70 88888.00 2009-03-25 14:34:00.850 084 13092.49 543.22 57046.60 88888.00 2009-03-25 14:34:01.850 084 13091.97 542.60 57046.84 88888.00 2009-03-25 14:34:02.850 084 13092.23 542.60 57047.45 88888.00 2009-03-25 14:34:03.850 084 13091.32 542.60 57046.60 88888.00 2009-03-25 14:34:04.850 084 13091.97 542.73 57047.70 88888.00 2009-03-25 14:34:05.850 084 13091.71 542.98 57047.21 88888.00 2009-03-25 14:34:06.850 084 13092.23 542.11 57047.09 88888.00 2009-03-25 14:34:07.850 084 13092.36 543.22 57046.60 88888.00 2009-03-25 14:34:08.850 084 13092.10 543.59 57047.21 88888.00 2009-03-25 14:34:09.850 084 13092.10 542.73 57047.45 88888.00 2009-03-25 14:34:10.850 084 13091.71 543.10 57047.21 88888.00 2009-03-25 14:34:11.850 084 13092.23 543.35 57047.33 88888.00 2009-03-25 14:34:12.850 084 13091.97 542.73 57046.84 88888.00 2009-03-25 14:34:13.850 084 13091.45 543.59 57047.33 88888.00 2009-03-25 14:34:14.850 084 13091.32 542.73 57046.96 88888.00 2009-03-25 14:34:15.850 084 13092.36 542.60 57047.45 88888.00 2009-03-25 14:34:16.850 084 13092.36 542.73 57046.72 88888.00 2009-03-25 14:34:17.850 084 13092.10 543.22 57046.60 88888.00 2009-03-25 14:34:18.850 084 13092.62 543.35 57047.09 88888.00 2009-03-25 14:34:19.850 084 13092.10 542.85 57047.09 88888.00 2009-03-25 14:34:20.850 084 13092.10 543.22 57047.33 88888.00 2009-03-25 14:34:21.850 084 13091.97 543.35 57047.45 88888.00 2009-03-25 14:34:22.850 084 13091.71 543.59 57047.21 88888.00 2009-03-25 14:34:23.850 084 13091.71 543.10 57047.09 88888.00 2009-03-25 14:34:24.850 084 13092.23 543.59 57047.21 88888.00 2009-03-25 14:34:25.850 084 13092.49 542.73 57047.21 88888.00 2009-03-25 14:34:26.850 084 13091.97 543.47 57046.96 88888.00 2009-03-25 14:34:27.850 084 13092.10 542.98 57047.09 88888.00 2009-03-25 14:34:28.850 084 13091.71 543.22 57047.33 88888.00 2009-03-25 14:34:29.850 084 13092.75 543.47 57047.57 88888.00 2009-03-25 14:34:30.850 084 13092.49 542.85 57047.57 88888.00 2009-03-25 14:34:31.850 084 13092.10 542.98 57047.94 88888.00 2009-03-25 14:34:32.850 084 13092.36 543.10 57047.33 88888.00 2009-03-25 14:34:33.850 084 13092.23 543.47 57047.57 88888.00 2009-03-25 14:34:34.850 084 13092.10 543.22 57047.70 88888.00 2009-03-25 14:34:35.850 084 13091.84 543.10 57046.84 88888.00 2009-03-25 14:34:36.850 084 13091.71 542.98 57047.09 88888.00 2009-03-25 14:34:37.850 084 13091.32 543.22 57046.96 88888.00 2009-03-25 14:34:38.850 084 13092.49 543.22 57047.45 88888.00 2009-03-25 14:34:39.850 084 13092.23 542.36 57046.96 88888.00 2009-03-25 14:34:40.850 084 13092.10 543.10 57047.45 88888.00 2009-03-25 14:34:41.850 084 13091.84 542.60 57047.33 88888.00 2009-03-25 14:34:42.850 084 13091.71 542.85 57047.21 88888.00 2009-03-25 14:34:43.850 084 13092.10 543.72 57047.70 88888.00 2009-03-25 14:34:44.850 084 13091.71 542.98 57047.33 88888.00 2009-03-25 14:34:45.850 084 13091.97 542.73 57047.70 88888.00 2009-03-25 14:34:46.850 084 13091.58 542.73 57047.33 88888.00 2009-03-25 14:34:47.850 084 13092.36 543.35 57047.33 88888.00 2009-03-25 14:34:48.850 084 13092.23 542.48 57047.94 88888.00 2009-03-25 14:34:49.850 084 13091.97 542.60 57047.45 88888.00 2009-03-25 14:34:50.850 084 13091.71 543.10 57047.82 88888.00 2009-03-25 14:34:51.850 084 13091.58 543.22 57046.96 88888.00 2009-03-25 14:34:52.850 084 13092.36 542.60 57047.21 88888.00 2009-03-25 14:34:53.850 084 13091.32 542.73 57047.33 88888.00 2009-03-25 14:34:54.850 084 13092.49 542.73 57047.21 88888.00 2009-03-25 14:34:55.850 084 13091.97 542.85 57047.09 88888.00 2009-03-25 14:34:56.850 084 13092.75 542.73 57046.96 88888.00 2009-03-25 14:34:57.850 084 13091.84 542.73 57046.47 88888.00 2009-03-25 14:34:58.850 084 13091.84 543.35 57046.84 88888.00 2009-03-25 14:34:59.850 084 13091.58 542.85 57046.96 88888.00 2009-03-25 14:35:00.850 084 13092.23 542.98 57047.33 88888.00 2009-03-25 14:35:01.850 084 13092.10 543.35 57046.96 88888.00 2009-03-25 14:35:02.850 084 13092.62 543.10 57047.33 88888.00 2009-03-25 14:35:03.850 084 13091.97 542.85 57047.33 88888.00 2009-03-25 14:35:04.850 084 13091.58 542.85 57047.57 88888.00 2009-03-25 14:35:05.850 084 13092.49 542.85 57047.21 88888.00 2009-03-25 14:35:06.850 084 13092.10 542.85 57046.96 88888.00 2009-03-25 14:35:07.850 084 13092.10 542.98 57047.57 88888.00 2009-03-25 14:35:08.850 084 13091.45 543.10 57046.96 88888.00 2009-03-25 14:35:09.850 084 13091.71 542.98 57047.09 88888.00 2009-03-25 14:35:10.850 084 13092.23 542.85 57046.35 88888.00 2009-03-25 14:35:11.850 084 13091.84 542.48 57047.09 88888.00 2009-03-25 14:35:12.850 084 13091.71 543.35 57047.57 88888.00 2009-03-25 14:35:13.850 084 13092.49 542.98 57046.96 88888.00 2009-03-25 14:35:14.850 084 13091.71 543.47 57047.57 88888.00 2009-03-25 14:35:15.850 084 13091.71 543.59 57047.57 88888.00 2009-03-25 14:35:16.850 084 13092.75 543.72 57047.21 88888.00 2009-03-25 14:35:17.850 084 13092.49 543.10 57047.70 88888.00 2009-03-25 14:35:18.850 084 13092.49 543.35 57046.72 88888.00 2009-03-25 14:35:19.850 084 13091.84 542.60 57046.72 88888.00 2009-03-25 14:35:20.850 084 13091.84 543.22 57047.45 88888.00 2009-03-25 14:35:21.850 084 13092.23 543.35 57047.09 88888.00 2009-03-25 14:35:22.850 084 13091.58 543.35 57046.96 88888.00 2009-03-25 14:35:23.850 084 13091.58 543.10 57046.60 88888.00 2009-03-25 14:35:24.850 084 13091.71 543.10 57046.84 88888.00 2009-03-25 14:35:25.850 084 13091.45 543.47 57047.70 88888.00 2009-03-25 14:35:26.850 084 13091.97 543.10 57046.96 88888.00 2009-03-25 14:35:27.850 084 13091.58 543.10 57047.09 88888.00 2009-03-25 14:35:28.850 084 13091.58 543.22 57047.21 88888.00 2009-03-25 14:35:29.850 084 13091.84 542.48 57047.09 88888.00 2009-03-25 14:35:30.850 084 13092.10 543.22 57047.45 88888.00 2009-03-25 14:35:31.850 084 13092.10 542.60 57046.47 88888.00 2009-03-25 14:35:32.850 084 13091.45 543.47 57048.06 88888.00 2009-03-25 14:35:33.850 084 13092.36 543.22 57047.33 88888.00 2009-03-25 14:35:34.850 084 13091.71 542.85 57047.57 88888.00 2009-03-25 14:35:35.850 084 13091.71 543.22 57047.45 88888.00 2009-03-25 14:35:36.850 084 13091.84 543.10 57047.21 88888.00 2009-03-25 14:35:37.850 084 13091.71 542.85 57047.09 88888.00 2009-03-25 14:35:38.850 084 13092.75 542.60 57047.33 88888.00 2009-03-25 14:35:39.850 084 13091.84 543.35 57047.45 88888.00 2009-03-25 14:35:40.850 084 13092.36 543.22 57046.96 88888.00 2009-03-25 14:35:41.850 084 13091.71 543.84 57047.33 88888.00 2009-03-25 14:35:42.850 084 13091.71 543.59 57047.33 88888.00 2009-03-25 14:35:43.850 084 13091.58 543.59 57046.47 88888.00 2009-03-25 14:35:44.850 084 13091.32 542.85 57048.06 88888.00 2009-03-25 14:35:45.850 084 13091.58 543.10 57048.06 88888.00 2009-03-25 14:35:46.850 084 13092.23 543.10 57046.96 88888.00 2009-03-25 14:35:47.850 084 13091.84 543.72 57046.60 88888.00 2009-03-25 14:35:48.850 084 13091.97 542.73 57046.84 88888.00 2009-03-25 14:35:49.850 084 13091.97 543.47 57046.35 88888.00 2009-03-25 14:35:50.850 084 13091.97 542.85 57047.09 88888.00 2009-03-25 14:35:51.850 084 13091.97 543.22 57046.60 88888.00 2009-03-25 14:35:52.850 084 13092.23 542.48 57047.57 88888.00 2009-03-25 14:35:53.850 084 13091.45 543.22 57046.60 88888.00 2009-03-25 14:35:54.850 084 13091.58 543.22 57047.45 88888.00 2009-03-25 14:35:55.850 084 13092.10 543.35 57046.96 88888.00 2009-03-25 14:35:56.850 084 13092.10 542.85 57046.72 88888.00 2009-03-25 14:35:57.850 084 13091.71 542.85 57047.09 88888.00 2009-03-25 14:35:58.850 084 13091.84 542.73 57046.84 88888.00 2009-03-25 14:35:59.850 084 13091.32 543.22 57047.21 88888.00 2009-03-25 14:36:00.850 084 13091.71 542.48 57046.84 88888.00 2009-03-25 14:36:01.850 084 13092.10 542.73 57046.96 88888.00 2009-03-25 14:36:02.850 084 13091.84 542.98 57047.33 88888.00 2009-03-25 14:36:03.850 084 13092.23 542.36 57047.09 88888.00 2009-03-25 14:36:04.850 084 13092.49 543.22 57046.84 88888.00 2009-03-25 14:36:05.850 084 13092.75 543.35 57046.60 88888.00 2009-03-25 14:36:06.850 084 13091.97 543.10 57047.09 88888.00 2009-03-25 14:36:07.850 084 13091.84 543.22 57047.09 88888.00 2009-03-25 14:36:08.850 084 13092.23 542.73 57046.96 88888.00 2009-03-25 14:36:09.850 084 13092.23 542.73 57047.33 88888.00 2009-03-25 14:36:10.850 084 13091.45 543.10 57047.45 88888.00 2009-03-25 14:36:11.850 084 13091.58 542.98 57047.09 88888.00 2009-03-25 14:36:12.850 084 13092.10 542.73 57046.72 88888.00 2009-03-25 14:36:13.850 084 13092.49 542.98 57047.33 88888.00 2009-03-25 14:36:14.850 084 13091.58 542.60 57047.21 88888.00 2009-03-25 14:36:15.850 084 13092.62 542.36 57047.70 88888.00 2009-03-25 14:36:16.850 084 13091.32 542.73 57047.21 88888.00 2009-03-25 14:36:17.850 084 13092.62 542.85 57047.21 88888.00 2009-03-25 14:36:18.850 084 13092.23 543.84 57046.96 88888.00 2009-03-25 14:36:19.850 084 13091.32 543.35 57046.84 88888.00 2009-03-25 14:36:20.850 084 13091.97 543.22 57046.84 88888.00 2009-03-25 14:36:21.850 084 13092.10 543.10 57047.82 88888.00 2009-03-25 14:36:22.850 084 13091.97 542.98 57047.21 88888.00 2009-03-25 14:36:23.850 084 13092.10 543.22 57047.45 88888.00 2009-03-25 14:36:24.850 084 13092.23 542.48 57047.09 88888.00 2009-03-25 14:36:25.850 084 13091.71 543.22 57047.21 88888.00 2009-03-25 14:36:26.850 084 13092.23 542.73 57047.09 88888.00 2009-03-25 14:36:27.850 084 13092.10 543.47 57046.96 88888.00 2009-03-25 14:36:28.850 084 13092.23 543.35 57047.09 88888.00 2009-03-25 14:36:29.850 084 13092.62 542.98 57047.33 88888.00 2009-03-25 14:36:30.850 084 13092.23 543.47 57047.21 88888.00 2009-03-25 14:36:31.850 084 13092.75 542.48 57047.21 88888.00 2009-03-25 14:36:32.850 084 13091.32 543.10 57046.72 88888.00 2009-03-25 14:36:33.850 084 13092.36 542.73 57046.72 88888.00 2009-03-25 14:36:34.850 084 13091.84 542.85 57046.72 88888.00 2009-03-25 14:36:35.850 084 13092.23 542.85 57047.21 88888.00 2009-03-25 14:36:36.850 084 13092.36 543.22 57047.09 88888.00 2009-03-25 14:36:37.850 084 13092.10 543.10 57046.84 88888.00 2009-03-25 14:36:38.850 084 13092.62 542.73 57047.21 88888.00 2009-03-25 14:36:39.850 084 13092.62 542.85 57047.33 88888.00 2009-03-25 14:36:40.850 084 13092.36 542.98 57046.72 88888.00 2009-03-25 14:36:41.850 084 13092.49 543.59 57047.57 88888.00 2009-03-25 14:36:42.850 084 13092.62 542.60 57047.21 88888.00 2009-03-25 14:36:43.850 084 13092.36 543.10 57047.82 88888.00 2009-03-25 14:36:44.850 084 13092.75 543.10 57047.09 88888.00 2009-03-25 14:36:45.850 084 13092.36 542.98 57047.33 88888.00 2009-03-25 14:36:46.850 084 13091.71 543.35 57046.47 88888.00 2009-03-25 14:36:47.850 084 13092.62 542.73 57047.45 88888.00 2009-03-25 14:36:48.850 084 13092.62 542.36 57047.21 88888.00 2009-03-25 14:36:49.850 084 13092.10 543.47 57047.57 88888.00 2009-03-25 14:36:50.850 084 13091.71 542.85 57046.96 88888.00 2009-03-25 14:36:51.850 084 13092.75 543.10 57046.72 88888.00 2009-03-25 14:36:52.850 084 13092.36 542.85 57047.57 88888.00 2009-03-25 14:36:53.850 084 13091.97 543.35 57047.33 88888.00 2009-03-25 14:36:54.850 084 13092.49 543.35 57047.70 88888.00 2009-03-25 14:36:55.850 084 13092.49 543.47 57046.60 88888.00 2009-03-25 14:36:56.850 084 13092.10 543.22 57046.60 88888.00 2009-03-25 14:36:57.850 084 13091.84 542.98 57046.60 88888.00 2009-03-25 14:36:58.850 084 13092.62 543.47 57046.96 88888.00 2009-03-25 14:36:59.850 084 13091.58 543.59 57047.09 88888.00 2009-03-25 14:37:00.850 084 13091.84 542.85 57047.21 88888.00 2009-03-25 14:37:01.850 084 13091.84 543.22 57047.21 88888.00 2009-03-25 14:37:02.850 084 13091.71 542.85 57047.57 88888.00 2009-03-25 14:37:03.850 084 13092.10 543.10 57047.09 88888.00 2009-03-25 14:37:04.850 084 13091.84 543.22 57047.33 88888.00 2009-03-25 14:37:05.850 084 13092.49 543.22 57047.09 88888.00 2009-03-25 14:37:06.850 084 13092.62 542.85 57047.09 88888.00 2009-03-25 14:37:07.850 084 13092.36 542.60 57047.45 88888.00 2009-03-25 14:37:08.850 084 13092.23 543.59 57046.72 88888.00 2009-03-25 14:37:09.850 084 13092.36 543.72 57046.96 88888.00 2009-03-25 14:37:10.850 084 13092.62 543.10 57047.45 88888.00 2009-03-25 14:37:11.850 084 13092.49 543.84 57047.45 88888.00 2009-03-25 14:37:12.850 084 13091.84 543.22 57046.84 88888.00 2009-03-25 14:37:13.850 084 13091.71 543.10 57046.84 88888.00 2009-03-25 14:37:14.850 084 13092.10 543.84 57046.60 88888.00 2009-03-25 14:37:15.850 084 13092.10 543.97 57046.96 88888.00 2009-03-25 14:37:16.850 084 13092.75 543.35 57047.09 88888.00 2009-03-25 14:37:17.850 084 13091.71 543.35 57047.09 88888.00 2009-03-25 14:37:18.850 084 13092.10 542.48 57046.84 88888.00 2009-03-25 14:37:19.850 084 13092.49 543.59 57047.09 88888.00 2009-03-25 14:37:20.850 084 13092.23 542.73 57047.45 88888.00 2009-03-25 14:37:21.850 084 13092.75 543.10 57046.72 88888.00 2009-03-25 14:37:22.850 084 13092.36 542.98 57046.96 88888.00 2009-03-25 14:37:23.850 084 13092.23 542.98 57047.33 88888.00 2009-03-25 14:37:24.850 084 13092.36 543.47 57047.82 88888.00 2009-03-25 14:37:25.850 084 13092.49 542.60 57046.72 88888.00 2009-03-25 14:37:26.850 084 13092.23 543.47 57046.47 88888.00 2009-03-25 14:37:27.850 084 13091.58 542.98 57046.72 88888.00 2009-03-25 14:37:28.850 084 13092.49 543.10 57047.09 88888.00 2009-03-25 14:37:29.850 084 13092.62 543.35 57046.96 88888.00 2009-03-25 14:37:30.850 084 13092.62 542.98 57047.09 88888.00 2009-03-25 14:37:31.850 084 13092.23 542.98 57047.21 88888.00 2009-03-25 14:37:32.850 084 13092.75 543.22 57046.96 88888.00 2009-03-25 14:37:33.850 084 13092.23 543.47 57046.84 88888.00 2009-03-25 14:37:34.850 084 13092.49 543.47 57047.09 88888.00 2009-03-25 14:37:35.850 084 13092.10 543.47 57046.96 88888.00 2009-03-25 14:37:36.850 084 13092.10 543.47 57046.47 88888.00 2009-03-25 14:37:37.850 084 13092.10 543.22 57047.33 88888.00 2009-03-25 14:37:38.850 084 13092.10 543.10 57046.96 88888.00 2009-03-25 14:37:39.850 084 13091.84 543.72 57047.45 88888.00 2009-03-25 14:37:40.850 084 13091.84 543.47 57047.09 88888.00 2009-03-25 14:37:41.850 084 13091.97 542.85 57047.21 88888.00 2009-03-25 14:37:42.850 084 13092.23 543.22 57047.33 88888.00 2009-03-25 14:37:43.850 084 13091.71 542.36 57046.60 88888.00 2009-03-25 14:37:44.850 084 13092.62 543.59 57047.21 88888.00 2009-03-25 14:37:45.850 084 13091.84 543.47 57046.47 88888.00 2009-03-25 14:37:46.850 084 13092.62 544.09 57047.57 88888.00 2009-03-25 14:37:47.850 084 13092.62 543.10 57047.21 88888.00 2009-03-25 14:37:48.850 084 13091.97 543.10 57046.96 88888.00 2009-03-25 14:37:49.850 084 13092.62 542.98 57046.47 88888.00 2009-03-25 14:37:50.850 084 13092.23 543.22 57046.72 88888.00 2009-03-25 14:37:51.850 084 13092.49 543.10 57046.60 88888.00 2009-03-25 14:37:52.850 084 13091.71 543.47 57046.96 88888.00 2009-03-25 14:37:53.850 084 13092.88 543.22 57046.23 88888.00 2009-03-25 14:37:54.850 084 13092.10 543.59 57047.33 88888.00 2009-03-25 14:37:55.850 084 13091.84 542.98 57046.96 88888.00 2009-03-25 14:37:56.850 084 13092.88 543.47 57046.47 88888.00 2009-03-25 14:37:57.850 084 13092.49 543.22 57047.21 88888.00 2009-03-25 14:37:58.850 084 13092.23 543.22 57046.72 88888.00 2009-03-25 14:37:59.850 084 13092.10 543.10 57046.72 88888.00 2009-03-25 14:38:00.850 084 13092.62 543.59 57046.72 88888.00 2009-03-25 14:38:01.850 084 13090.41 543.35 57047.21 88888.00 2009-03-25 14:38:02.850 084 13092.23 543.47 57047.33 88888.00 2009-03-25 14:38:03.850 084 13091.58 543.35 57047.21 88888.00 2009-03-25 14:38:04.850 084 13091.84 543.59 57047.21 88888.00 2009-03-25 14:38:05.850 084 13091.71 543.84 57046.84 88888.00 2009-03-25 14:38:06.850 084 13091.97 543.22 57047.45 88888.00 2009-03-25 14:38:07.850 084 13092.10 543.47 57046.96 88888.00 2009-03-25 14:38:08.850 084 13091.58 542.73 57047.21 88888.00 2009-03-25 14:38:09.850 084 13092.10 543.35 57047.33 88888.00 2009-03-25 14:38:10.850 084 13091.97 543.47 57047.70 88888.00 2009-03-25 14:38:11.850 084 13092.49 542.98 57047.09 88888.00 2009-03-25 14:38:12.850 084 13092.10 543.59 57047.45 88888.00 2009-03-25 14:38:13.850 084 13091.71 543.35 57046.96 88888.00 2009-03-25 14:38:14.850 084 13092.10 543.35 57047.21 88888.00 2009-03-25 14:38:15.850 084 13091.71 543.47 57046.96 88888.00 2009-03-25 14:38:16.850 084 13091.84 543.97 57047.33 88888.00 2009-03-25 14:38:17.850 084 13091.97 543.47 57047.33 88888.00 2009-03-25 14:38:18.850 084 13092.23 543.35 57047.21 88888.00 2009-03-25 14:38:19.850 084 13092.49 543.22 57047.33 88888.00 2009-03-25 14:38:20.850 084 13092.36 543.35 57047.21 88888.00 2009-03-25 14:38:21.850 084 13091.97 543.84 57047.33 88888.00 2009-03-25 14:38:22.850 084 13092.49 543.72 57047.21 88888.00 2009-03-25 14:38:23.850 084 13091.97 543.72 57046.72 88888.00 2009-03-25 14:38:24.850 084 13091.71 543.97 57047.09 88888.00 2009-03-25 14:38:25.850 084 13092.62 543.84 57046.84 88888.00 2009-03-25 14:38:26.850 084 13091.58 543.10 57047.45 88888.00 2009-03-25 14:38:27.850 084 13092.10 543.97 57047.57 88888.00 2009-03-25 14:38:28.850 084 13091.71 543.10 57047.09 88888.00 2009-03-25 14:38:29.850 084 13092.36 543.97 57046.72 88888.00 2009-03-25 14:38:30.850 084 13092.23 543.84 57047.33 88888.00 2009-03-25 14:38:31.850 084 13092.49 543.35 57046.72 88888.00 2009-03-25 14:38:32.850 084 13091.58 543.59 57047.33 88888.00 2009-03-25 14:38:33.850 084 13091.97 542.98 57046.96 88888.00 2009-03-25 14:38:34.850 084 13091.71 543.35 57046.84 88888.00 2009-03-25 14:38:35.850 084 13092.36 543.59 57047.57 88888.00 2009-03-25 14:38:36.850 084 13091.71 543.47 57046.72 88888.00 2009-03-25 14:38:37.850 084 13092.36 543.59 57047.57 88888.00 2009-03-25 14:38:38.850 084 13092.88 543.59 57047.21 88888.00 2009-03-25 14:38:39.850 084 13091.32 543.47 57047.21 88888.00 2009-03-25 14:38:40.850 084 13092.75 543.22 57047.45 88888.00 2009-03-25 14:38:41.850 084 13092.23 543.47 57047.33 88888.00 2009-03-25 14:38:42.850 084 13092.49 543.22 57047.09 88888.00 2009-03-25 14:38:43.850 084 13092.49 543.47 57047.21 88888.00 2009-03-25 14:38:44.850 084 13092.49 543.59 57047.45 88888.00 2009-03-25 14:38:45.850 084 13092.36 543.47 57047.57 88888.00 2009-03-25 14:38:46.850 084 13092.10 542.98 57046.96 88888.00 2009-03-25 14:38:47.850 084 13092.10 543.59 57047.45 88888.00 2009-03-25 14:38:48.850 084 13091.97 543.35 57046.96 88888.00 2009-03-25 14:38:49.850 084 13091.71 543.22 57047.57 88888.00 2009-03-25 14:38:50.850 084 13092.36 543.47 57048.19 88888.00 2009-03-25 14:38:51.850 084 13091.84 543.72 57047.45 88888.00 2009-03-25 14:38:52.850 084 13091.84 543.72 57047.21 88888.00 2009-03-25 14:38:53.850 084 13091.84 542.85 57047.33 88888.00 2009-03-25 14:38:54.850 084 13092.23 543.47 57047.09 88888.00 2009-03-25 14:38:55.850 084 13091.19 543.35 57046.47 88888.00 2009-03-25 14:38:56.850 084 13091.97 543.47 57046.35 88888.00 2009-03-25 14:38:57.850 084 13091.71 543.10 57047.33 88888.00 2009-03-25 14:38:58.850 084 13092.10 543.72 57047.33 88888.00 2009-03-25 14:38:59.850 084 13092.10 542.60 57046.72 88888.00 2009-03-25 14:39:00.850 084 13092.23 543.10 57047.70 88888.00 2009-03-25 14:39:01.850 084 13091.97 543.35 57047.45 88888.00 2009-03-25 14:39:02.850 084 13091.97 543.59 57047.09 88888.00 2009-03-25 14:39:03.850 084 13091.71 543.47 57047.45 88888.00 2009-03-25 14:39:04.850 084 13091.97 543.10 57047.09 88888.00 2009-03-25 14:39:05.850 084 13092.49 543.47 57046.47 88888.00 2009-03-25 14:39:06.850 084 13092.23 543.22 57046.84 88888.00 2009-03-25 14:39:07.850 084 13092.23 543.35 57046.84 88888.00 2009-03-25 14:39:08.850 084 13092.49 542.98 57047.33 88888.00 2009-03-25 14:39:09.850 084 13091.71 543.47 57046.60 88888.00 2009-03-25 14:39:10.850 084 13091.97 543.72 57047.45 88888.00 2009-03-25 14:39:11.850 084 13092.36 543.97 57047.45 88888.00 2009-03-25 14:39:12.850 084 13092.10 542.98 57048.19 88888.00 2009-03-25 14:39:13.850 084 13091.84 544.09 57047.21 88888.00 2009-03-25 14:39:14.850 084 13092.10 543.72 57046.60 88888.00 2009-03-25 14:39:15.850 084 13092.10 543.22 57047.21 88888.00 2009-03-25 14:39:16.850 084 13092.10 543.22 57046.84 88888.00 2009-03-25 14:39:17.850 084 13091.71 543.22 57047.57 88888.00 2009-03-25 14:39:18.850 084 13092.75 543.47 57047.33 88888.00 2009-03-25 14:39:19.850 084 13092.10 543.59 57047.45 88888.00 2009-03-25 14:39:20.850 084 13092.23 543.72 57047.09 88888.00 2009-03-25 14:39:21.850 084 13092.62 543.84 57047.21 88888.00 2009-03-25 14:39:22.850 084 13092.23 543.84 57047.33 88888.00 2009-03-25 14:39:23.850 084 13092.62 543.72 57047.21 88888.00 2009-03-25 14:39:24.850 084 13091.58 543.84 57047.33 88888.00 2009-03-25 14:39:25.850 084 13091.58 543.84 57046.60 88888.00 2009-03-25 14:39:26.850 084 13092.62 543.35 57047.09 88888.00 2009-03-25 14:39:27.850 084 13092.62 544.09 57047.94 88888.00 2009-03-25 14:39:28.850 084 13091.84 543.97 57046.72 88888.00 2009-03-25 14:39:29.850 084 13092.88 543.84 57046.84 88888.00 2009-03-25 14:39:30.850 084 13092.49 543.72 57047.09 88888.00 2009-03-25 14:39:31.850 084 13093.14 543.59 57046.72 88888.00 2009-03-25 14:39:32.850 084 13092.49 543.47 57047.33 88888.00 2009-03-25 14:39:33.850 084 13091.84 543.72 57046.84 88888.00 2009-03-25 14:39:34.850 084 13092.49 543.35 57047.33 88888.00 2009-03-25 14:39:35.850 084 13092.49 543.22 57046.72 88888.00 2009-03-25 14:39:36.850 084 13092.36 543.47 57046.84 88888.00 2009-03-25 14:39:37.850 084 13092.10 543.22 57047.09 88888.00 2009-03-25 14:39:38.850 084 13092.36 544.21 57047.09 88888.00 2009-03-25 14:39:39.850 084 13092.36 544.09 57047.33 88888.00 2009-03-25 14:39:40.850 084 13092.36 543.72 57047.09 88888.00 2009-03-25 14:39:41.850 084 13091.58 543.59 57047.09 88888.00 2009-03-25 14:39:42.850 084 13092.36 542.85 57047.57 88888.00 2009-03-25 14:39:43.850 084 13092.36 543.84 57047.70 88888.00 2009-03-25 14:39:44.850 084 13092.10 543.84 57047.57 88888.00 2009-03-25 14:39:45.850 084 13091.97 543.72 57047.57 88888.00 2009-03-25 14:39:46.850 084 13091.97 543.84 57047.70 88888.00 2009-03-25 14:39:47.850 084 13091.45 543.59 57047.57 88888.00 2009-03-25 14:39:48.850 084 13092.88 543.35 57047.21 88888.00 2009-03-25 14:39:49.850 084 13091.58 543.47 57047.82 88888.00 2009-03-25 14:39:50.850 084 13091.84 544.21 57047.21 88888.00 2009-03-25 14:39:51.850 084 13092.23 544.34 57048.06 88888.00 2009-03-25 14:39:52.850 084 13091.71 543.59 57047.57 88888.00 2009-03-25 14:39:53.850 084 13091.19 543.72 57047.57 88888.00 2009-03-25 14:39:54.850 084 13092.10 543.10 57047.09 88888.00 2009-03-25 14:39:55.850 084 13091.97 543.84 57047.21 88888.00 2009-03-25 14:39:56.850 084 13092.62 543.72 57047.45 88888.00 2009-03-25 14:39:57.850 084 13092.36 543.84 57046.84 88888.00 2009-03-25 14:39:58.850 084 13092.49 543.97 57047.33 88888.00 2009-03-25 14:39:59.850 084 13092.36 543.47 57047.33 88888.00 2009-03-25 14:40:00.850 084 13091.97 544.34 57047.33 88888.00 2009-03-25 14:40:01.850 084 13092.23 543.47 57047.70 88888.00 2009-03-25 14:40:02.850 084 13092.23 544.09 57046.84 88888.00 2009-03-25 14:40:03.850 084 13091.97 543.84 57047.21 88888.00 2009-03-25 14:40:04.850 084 13091.97 543.84 57047.33 88888.00 2009-03-25 14:40:05.850 084 13092.23 544.21 57046.96 88888.00 2009-03-25 14:40:06.850 084 13092.23 543.10 57046.72 88888.00 2009-03-25 14:40:07.850 084 13092.10 543.97 57047.21 88888.00 2009-03-25 14:40:08.850 084 13091.84 543.72 57047.33 88888.00 2009-03-25 14:40:09.850 084 13092.49 543.47 57046.35 88888.00 2009-03-25 14:40:10.850 084 13091.45 543.22 57047.57 88888.00 2009-03-25 14:40:11.850 084 13092.49 543.59 57047.21 88888.00 2009-03-25 14:40:12.850 084 13093.01 543.35 57047.33 88888.00 2009-03-25 14:40:13.850 084 13091.97 543.97 57046.84 88888.00 2009-03-25 14:40:14.850 084 13092.23 543.84 57048.06 88888.00 2009-03-25 14:40:15.850 084 13091.84 543.72 57046.72 88888.00 2009-03-25 14:40:16.850 084 13092.10 543.35 57046.96 88888.00 2009-03-25 14:40:17.850 084 13092.10 542.98 57046.47 88888.00 2009-03-25 14:40:18.850 084 13091.32 543.72 57047.45 88888.00 2009-03-25 14:40:19.850 084 13091.97 543.72 57047.70 88888.00 2009-03-25 14:40:20.850 084 13092.36 543.59 57047.82 88888.00 2009-03-25 14:40:21.850 084 13091.97 543.84 57047.70 88888.00 2009-03-25 14:40:22.850 084 13091.71 544.09 57047.57 88888.00 2009-03-25 14:40:23.850 084 13092.36 543.72 57047.21 88888.00 2009-03-25 14:40:24.850 084 13091.58 543.72 57047.09 88888.00 2009-03-25 14:40:25.850 084 13091.71 543.22 57047.45 88888.00 2009-03-25 14:40:26.850 084 13091.58 543.10 57047.09 88888.00 2009-03-25 14:40:27.850 084 13091.45 543.10 57047.33 88888.00 2009-03-25 14:40:28.850 084 13092.23 543.72 57047.21 88888.00 2009-03-25 14:40:29.850 084 13091.58 543.72 57046.47 88888.00 2009-03-25 14:40:30.850 084 13091.06 543.35 57047.33 88888.00 2009-03-25 14:40:31.850 084 13092.49 543.35 57046.72 88888.00 2009-03-25 14:40:32.850 084 13093.40 543.22 57047.33 88888.00 2009-03-25 14:40:33.850 084 13091.97 543.22 57047.21 88888.00 2009-03-25 14:40:34.850 084 13092.49 542.85 57047.45 88888.00 2009-03-25 14:40:35.850 084 13091.84 543.35 57047.21 88888.00 2009-03-25 14:40:36.850 084 13092.10 543.47 57046.96 88888.00 2009-03-25 14:40:37.850 084 13091.71 543.47 57047.33 88888.00 2009-03-25 14:40:38.850 084 13092.23 543.47 57047.45 88888.00 2009-03-25 14:40:39.850 084 13091.84 543.47 57046.96 88888.00 2009-03-25 14:40:40.850 084 13091.71 543.10 57047.33 88888.00 2009-03-25 14:40:41.850 084 13092.23 543.35 57046.84 88888.00 2009-03-25 14:40:42.850 084 13092.36 543.59 57047.21 88888.00 2009-03-25 14:40:43.850 084 13091.58 543.35 57046.72 88888.00 2009-03-25 14:40:44.850 084 13091.84 543.72 57047.33 88888.00 2009-03-25 14:40:45.850 084 13092.10 543.47 57046.72 88888.00 2009-03-25 14:40:46.850 084 13092.23 543.47 57046.96 88888.00 2009-03-25 14:40:47.850 084 13092.36 543.22 57047.09 88888.00 2009-03-25 14:40:48.850 084 13091.97 543.47 57046.96 88888.00 2009-03-25 14:40:49.850 084 13092.10 543.59 57046.96 88888.00 2009-03-25 14:40:50.850 084 13092.36 543.97 57047.70 88888.00 2009-03-25 14:40:51.850 084 13092.23 544.21 57046.96 88888.00 2009-03-25 14:40:52.850 084 13091.97 543.84 57047.82 88888.00 2009-03-25 14:40:53.850 084 13093.14 544.34 57047.09 88888.00 2009-03-25 14:40:54.850 084 13091.84 543.47 57047.21 88888.00 2009-03-25 14:40:55.850 084 13091.97 542.85 57047.21 88888.00 2009-03-25 14:40:56.850 084 13092.36 544.09 57047.09 88888.00 2009-03-25 14:40:57.849 084 13092.75 544.46 57047.21 88888.00 2009-03-25 14:40:58.849 084 13092.88 544.09 57046.72 88888.00 2009-03-25 14:40:59.849 084 13092.88 544.09 57046.84 88888.00 2009-03-25 14:41:00.849 084 13092.49 543.35 57047.33 88888.00 2009-03-25 14:41:01.849 084 13092.10 543.59 57047.70 88888.00 2009-03-25 14:41:02.849 084 13092.36 543.47 57046.96 88888.00 2009-03-25 14:41:03.849 084 13092.23 543.84 57047.21 88888.00 2009-03-25 14:41:04.849 084 13092.23 543.84 57047.09 88888.00 2009-03-25 14:41:05.849 084 13092.36 543.47 57046.84 88888.00 2009-03-25 14:41:06.849 084 13092.36 543.97 57047.33 88888.00 2009-03-25 14:41:07.849 084 13092.62 543.72 57047.57 88888.00 2009-03-25 14:41:08.849 084 13092.23 544.09 57047.33 88888.00 2009-03-25 14:41:09.849 084 13092.49 543.97 57046.84 88888.00 2009-03-25 14:41:10.849 084 13092.23 544.21 57046.72 88888.00 2009-03-25 14:41:11.849 084 13092.88 543.72 57047.82 88888.00 2009-03-25 14:41:12.849 084 13091.84 544.21 57047.82 88888.00 2009-03-25 14:41:13.849 084 13092.36 543.47 57047.57 88888.00 2009-03-25 14:41:14.849 084 13092.36 543.47 57047.21 88888.00 2009-03-25 14:41:15.849 084 13092.36 543.97 57047.09 88888.00 2009-03-25 14:41:16.849 084 13092.62 543.59 57047.21 88888.00 2009-03-25 14:41:17.849 084 13092.62 544.46 57047.33 88888.00 2009-03-25 14:41:18.849 084 13092.10 543.47 57047.09 88888.00 2009-03-25 14:41:19.849 084 13092.23 543.47 57047.33 88888.00 2009-03-25 14:41:20.849 084 13091.97 542.73 57047.21 88888.00 2009-03-25 14:41:21.849 084 13092.62 543.84 57046.96 88888.00 2009-03-25 14:41:22.849 084 13092.10 543.72 57047.21 88888.00 2009-03-25 14:41:23.849 084 13092.10 544.46 57046.84 88888.00 2009-03-25 14:41:24.849 084 13092.75 544.09 57047.82 88888.00 2009-03-25 14:41:25.849 084 13092.49 543.59 57046.96 88888.00 2009-03-25 14:41:26.849 084 13092.23 543.47 57047.33 88888.00 2009-03-25 14:41:27.849 084 13092.36 544.21 57046.72 88888.00 2009-03-25 14:41:28.849 084 13092.10 543.59 57048.06 88888.00 2009-03-25 14:41:29.849 084 13092.10 543.35 57046.96 88888.00 2009-03-25 14:41:30.849 084 13092.36 543.47 57047.09 88888.00 2009-03-25 14:41:31.849 084 13092.36 543.84 57047.94 88888.00 2009-03-25 14:41:32.849 084 13092.36 543.35 57047.33 88888.00 2009-03-25 14:41:33.849 084 13092.62 543.35 57047.21 88888.00 2009-03-25 14:41:34.849 084 13092.62 543.47 57047.21 88888.00 2009-03-25 14:41:35.849 084 13092.23 543.47 57047.33 88888.00 2009-03-25 14:41:36.849 084 13092.10 543.84 57047.09 88888.00 2009-03-25 14:41:37.849 084 13091.84 544.09 57047.33 88888.00 2009-03-25 14:41:38.849 084 13092.75 543.10 57047.21 88888.00 2009-03-25 14:41:39.849 084 13092.36 542.98 57048.19 88888.00 2009-03-25 14:41:40.849 084 13092.49 543.47 57047.21 88888.00 2009-03-25 14:41:41.849 084 13093.01 544.21 57047.09 88888.00 2009-03-25 14:41:42.849 084 13092.62 543.97 57047.45 88888.00 2009-03-25 14:41:43.849 084 13092.49 542.60 57047.94 88888.00 2009-03-25 14:41:44.849 084 13092.49 543.72 57047.57 88888.00 2009-03-25 14:41:45.849 084 13092.49 543.47 57047.45 88888.00 2009-03-25 14:41:46.849 084 13092.75 543.84 57047.57 88888.00 2009-03-25 14:41:47.849 084 13091.97 544.21 57047.57 88888.00 2009-03-25 14:41:48.849 084 13091.97 543.10 57047.82 88888.00 2009-03-25 14:41:49.849 084 13092.88 542.73 57047.57 88888.00 2009-03-25 14:41:50.849 084 13092.88 543.47 57047.70 88888.00 2009-03-25 14:41:51.849 084 13092.10 542.73 57047.21 88888.00 2009-03-25 14:41:52.849 084 13091.97 543.10 57046.72 88888.00 2009-03-25 14:41:53.849 084 13092.75 543.72 57047.21 88888.00 2009-03-25 14:41:54.849 084 13091.97 543.35 57047.70 88888.00 2009-03-25 14:41:55.849 084 13092.36 543.47 57046.84 88888.00 2009-03-25 14:41:56.849 084 13092.23 543.72 57047.33 88888.00 2009-03-25 14:41:57.849 084 13092.10 543.59 57046.96 88888.00 2009-03-25 14:41:58.849 084 13091.45 543.47 57047.21 88888.00 2009-03-25 14:41:59.849 084 13092.88 543.47 57047.21 88888.00 2009-03-25 14:42:00.849 084 13092.23 543.59 57047.21 88888.00 2009-03-25 14:42:01.849 084 13092.62 543.22 57046.84 88888.00 2009-03-25 14:42:02.849 084 13091.71 542.98 57047.70 88888.00 2009-03-25 14:42:03.849 084 13091.97 543.47 57047.21 88888.00 2009-03-25 14:42:04.849 084 13092.23 543.22 57047.33 88888.00 2009-03-25 14:42:05.849 084 13092.36 543.22 57047.21 88888.00 2009-03-25 14:42:06.849 084 13092.10 543.10 57047.57 88888.00 2009-03-25 14:42:07.849 084 13091.97 543.72 57046.84 88888.00 2009-03-25 14:42:08.849 084 13092.10 542.98 57046.84 88888.00 2009-03-25 14:42:09.849 084 13091.97 543.10 57047.70 88888.00 2009-03-25 14:42:10.849 084 13091.58 543.10 57046.96 88888.00 2009-03-25 14:42:11.849 084 13091.45 542.85 57047.57 88888.00 2009-03-25 14:42:12.849 084 13093.14 542.98 57047.82 88888.00 2009-03-25 14:42:13.849 084 13092.10 543.47 57047.21 88888.00 2009-03-25 14:42:14.849 084 13092.36 543.72 57046.72 88888.00 2009-03-25 14:42:15.849 084 13091.97 542.98 57047.70 88888.00 2009-03-25 14:42:16.849 084 13091.71 542.98 57047.45 88888.00 2009-03-25 14:42:17.849 084 13091.84 543.47 57047.21 88888.00 2009-03-25 14:42:18.849 084 13091.71 543.47 57047.33 88888.00 2009-03-25 14:42:19.849 084 13092.23 543.35 57047.57 88888.00 2009-03-25 14:42:20.849 084 13091.97 543.47 57047.45 88888.00 2009-03-25 14:42:21.849 084 13092.49 542.98 57047.70 88888.00 2009-03-25 14:42:22.849 084 13092.49 542.60 57046.72 88888.00 2009-03-25 14:42:23.849 084 13092.62 543.59 57046.96 88888.00 2009-03-25 14:42:24.849 084 13092.36 543.35 57047.33 88888.00 2009-03-25 14:42:25.849 084 13092.23 542.60 57046.72 88888.00 2009-03-25 14:42:26.849 084 13091.71 542.73 57046.96 88888.00 2009-03-25 14:42:27.849 084 13092.23 543.35 57046.84 88888.00 2009-03-25 14:42:28.849 084 13091.45 542.85 57046.96 88888.00 2009-03-25 14:42:29.849 084 13092.23 543.35 57047.82 88888.00 2009-03-25 14:42:30.849 084 13092.62 543.47 57046.96 88888.00 2009-03-25 14:42:31.849 084 13092.36 543.47 57047.09 88888.00 2009-03-25 14:42:32.849 084 13092.36 543.97 57047.45 88888.00 2009-03-25 14:42:33.849 084 13092.36 543.22 57047.94 88888.00 2009-03-25 14:42:34.849 084 13092.36 543.22 57047.57 88888.00 2009-03-25 14:42:35.849 084 13092.49 543.35 57047.70 88888.00 2009-03-25 14:42:36.849 084 13092.75 543.35 57047.57 88888.00 2009-03-25 14:42:37.849 084 13092.49 543.47 57047.21 88888.00 2009-03-25 14:42:38.849 084 13092.62 543.35 57047.09 88888.00 2009-03-25 14:42:39.849 084 13092.10 543.35 57047.09 88888.00 2009-03-25 14:42:40.849 084 13091.84 543.35 57047.21 88888.00 2009-03-25 14:42:41.849 084 13092.49 543.22 57047.45 88888.00 2009-03-25 14:42:42.849 084 13091.97 543.35 57047.94 88888.00 2009-03-25 14:42:43.849 084 13092.10 542.85 57047.94 88888.00 2009-03-25 14:42:44.849 084 13092.49 543.10 57048.19 88888.00 2009-03-25 14:42:45.849 084 13091.71 543.35 57047.21 88888.00 2009-03-25 14:42:46.849 084 13091.71 543.97 57046.84 88888.00 2009-03-25 14:42:47.849 084 13092.75 542.85 57047.57 88888.00 2009-03-25 14:42:48.849 084 13092.10 543.47 57047.82 88888.00 2009-03-25 14:42:49.849 084 13091.84 543.35 57047.21 88888.00 2009-03-25 14:42:50.849 084 13091.19 543.22 57046.72 88888.00 2009-03-25 14:42:51.849 084 13091.97 543.72 57047.94 88888.00 2009-03-25 14:42:52.849 084 13091.71 543.47 57047.09 88888.00 2009-03-25 14:42:53.849 084 13091.84 542.98 57047.82 88888.00 2009-03-25 14:42:54.849 084 13091.71 543.84 57047.21 88888.00 2009-03-25 14:42:55.849 084 13091.97 543.97 57047.09 88888.00 2009-03-25 14:42:56.849 084 13091.58 543.47 57047.09 88888.00 2009-03-25 14:42:57.849 084 13091.45 543.47 57047.09 88888.00 2009-03-25 14:42:58.849 084 13091.97 543.59 57046.96 88888.00 2009-03-25 14:42:59.849 084 13091.97 542.98 57046.84 88888.00 2009-03-25 14:43:00.849 084 13091.19 543.10 57046.60 88888.00 2009-03-25 14:43:01.849 084 13091.71 543.22 57047.21 88888.00 2009-03-25 14:43:02.849 084 13091.19 543.22 57046.60 88888.00 2009-03-25 14:43:03.849 084 13091.45 543.10 57046.72 88888.00 2009-03-25 14:43:04.849 084 13091.71 543.72 57047.70 88888.00 2009-03-25 14:43:05.849 084 13091.71 543.22 57046.35 88888.00 2009-03-25 14:43:06.849 084 13091.19 542.98 57046.72 88888.00 2009-03-25 14:43:07.849 084 13090.80 542.85 57046.84 88888.00 2009-03-25 14:43:08.849 084 13091.45 543.22 57046.96 88888.00 2009-03-25 14:43:09.849 084 13092.23 543.10 57047.21 88888.00 2009-03-25 14:43:10.849 084 13091.45 543.10 57046.96 88888.00 2009-03-25 14:43:11.849 084 13091.71 543.10 57046.60 88888.00 2009-03-25 14:43:12.849 084 13091.71 543.47 57046.84 88888.00 2009-03-25 14:43:13.849 084 13091.97 543.35 57046.72 88888.00 2009-03-25 14:43:14.849 084 13090.41 543.72 57046.72 88888.00 2009-03-25 14:43:15.849 084 13091.19 542.48 57047.21 88888.00 2009-03-25 14:43:16.849 084 13091.45 543.22 57047.57 88888.00 2009-03-25 14:43:17.849 084 13092.23 543.10 57047.45 88888.00 2009-03-25 14:43:18.849 084 13091.97 543.22 57046.60 88888.00 2009-03-25 14:43:19.849 084 13091.58 542.98 57047.21 88888.00 2009-03-25 14:43:20.849 084 13091.45 543.59 57046.60 88888.00 2009-03-25 14:43:21.849 084 13092.23 543.10 57047.09 88888.00 2009-03-25 14:43:22.849 084 13092.36 543.35 57046.35 88888.00 2009-03-25 14:43:23.849 084 13092.23 543.72 57046.84 88888.00 2009-03-25 14:43:24.849 084 13091.58 542.98 57046.60 88888.00 2009-03-25 14:43:25.849 084 13092.10 543.72 57046.47 88888.00 2009-03-25 14:43:26.849 084 13092.23 542.98 57046.47 88888.00 2009-03-25 14:43:27.849 084 13091.97 542.85 57046.96 88888.00 2009-03-25 14:43:28.849 084 13092.23 543.10 57046.96 88888.00 2009-03-25 14:43:29.849 084 13091.84 543.10 57047.57 88888.00 2009-03-25 14:43:30.849 084 13092.36 543.47 57046.84 88888.00 2009-03-25 14:43:31.849 084 13092.75 543.10 57047.09 88888.00 2009-03-25 14:43:32.849 084 13092.10 542.98 57046.72 88888.00 2009-03-25 14:43:33.849 084 13092.23 543.10 57047.45 88888.00 2009-03-25 14:43:34.849 084 13092.75 543.22 57047.21 88888.00 2009-03-25 14:43:35.849 084 13091.97 543.22 57046.96 88888.00 2009-03-25 14:43:36.849 084 13091.97 542.98 57047.33 88888.00 2009-03-25 14:43:37.849 084 13091.97 542.98 57046.60 88888.00 2009-03-25 14:43:38.849 084 13092.23 542.85 57046.84 88888.00 2009-03-25 14:43:39.849 084 13091.84 542.36 57046.96 88888.00 2009-03-25 14:43:40.849 084 13092.36 543.47 57046.84 88888.00 2009-03-25 14:43:41.849 084 13092.10 542.60 57046.60 88888.00 2009-03-25 14:43:42.849 084 13091.97 542.85 57046.72 88888.00 2009-03-25 14:43:43.849 084 13091.58 543.10 57046.72 88888.00 2009-03-25 14:43:44.849 084 13091.97 543.22 57046.84 88888.00 2009-03-25 14:43:45.849 084 13091.97 542.36 57046.84 88888.00 2009-03-25 14:43:46.849 084 13091.71 541.98 57047.33 88888.00 2009-03-25 14:43:47.849 084 13091.32 542.73 57047.09 88888.00 2009-03-25 14:43:48.849 084 13091.97 543.10 57046.72 88888.00 2009-03-25 14:43:49.849 084 13091.06 542.85 57046.96 88888.00 2009-03-25 14:43:50.849 084 13091.84 543.10 57046.84 88888.00 2009-03-25 14:43:51.849 084 13091.58 542.73 57046.96 88888.00 2009-03-25 14:43:52.849 084 13091.19 542.36 57047.33 88888.00 2009-03-25 14:43:53.849 084 13091.19 542.85 57047.70 88888.00 2009-03-25 14:43:54.849 084 13091.32 542.73 57047.33 88888.00 2009-03-25 14:43:55.849 084 13091.32 542.73 57047.45 88888.00 2009-03-25 14:43:56.849 084 13091.97 542.98 57047.33 88888.00 2009-03-25 14:43:57.849 084 13091.19 542.85 57047.09 88888.00 2009-03-25 14:43:58.849 084 13090.67 542.73 57047.09 88888.00 2009-03-25 14:43:59.849 084 13091.19 542.98 57046.84 88888.00 2009-03-25 14:44:00.849 084 13091.45 543.35 57047.33 88888.00 2009-03-25 14:44:01.849 084 13091.45 543.10 57047.09 88888.00 2009-03-25 14:44:02.849 084 13090.93 543.72 57047.70 88888.00 2009-03-25 14:44:03.849 084 13091.45 542.73 57046.96 88888.00 2009-03-25 14:44:04.849 084 13091.19 542.85 57046.96 88888.00 2009-03-25 14:44:05.849 084 13091.58 542.85 57047.70 88888.00 2009-03-25 14:44:06.849 084 13091.84 543.10 57047.82 88888.00 2009-03-25 14:44:07.849 084 13091.58 543.72 57047.57 88888.00 2009-03-25 14:44:08.849 084 13091.06 543.35 57047.21 88888.00 2009-03-25 14:44:09.849 084 13091.19 543.35 57046.47 88888.00 2009-03-25 14:44:10.849 084 13091.71 543.47 57047.82 88888.00 2009-03-25 14:44:11.849 084 13091.71 543.10 57046.60 88888.00 2009-03-25 14:44:12.849 084 13091.58 543.22 57046.84 88888.00 2009-03-25 14:44:13.849 084 13092.10 543.10 57046.96 88888.00 2009-03-25 14:44:14.849 084 13092.36 542.73 57047.21 88888.00 2009-03-25 14:44:15.849 084 13091.58 542.85 57046.84 88888.00 2009-03-25 14:44:16.849 084 13091.32 543.84 57047.33 88888.00 2009-03-25 14:44:17.849 084 13091.97 542.85 57047.21 88888.00 2009-03-25 14:44:18.849 084 13091.97 542.60 57047.09 88888.00 2009-03-25 14:44:19.849 084 13091.71 543.47 57046.96 88888.00 2009-03-25 14:44:20.849 084 13091.32 542.48 57046.60 88888.00 2009-03-25 14:44:21.849 084 13092.36 543.22 57046.72 88888.00 2009-03-25 14:44:22.849 084 13092.23 542.85 57047.33 88888.00 2009-03-25 14:44:23.849 084 13092.23 542.60 57047.45 88888.00 2009-03-25 14:44:24.849 084 13091.84 543.59 57047.33 88888.00 2009-03-25 14:44:25.849 084 13091.84 543.35 57047.33 88888.00 2009-03-25 14:44:26.849 084 13091.19 543.10 57046.72 88888.00 2009-03-25 14:44:27.849 084 13091.32 542.48 57047.09 88888.00 2009-03-25 14:44:28.849 084 13091.84 543.22 57046.96 88888.00 2009-03-25 14:44:29.849 084 13091.71 542.85 57046.96 88888.00 2009-03-25 14:44:30.849 084 13092.23 542.60 57047.33 88888.00 2009-03-25 14:44:31.849 084 13092.36 543.10 57047.21 88888.00 2009-03-25 14:44:32.849 084 13091.84 543.22 57047.09 88888.00 2009-03-25 14:44:33.849 084 13091.97 542.36 57047.45 88888.00 2009-03-25 14:44:34.849 084 13091.58 542.98 57047.21 88888.00 2009-03-25 14:44:35.849 084 13091.58 543.35 57046.72 88888.00 2009-03-25 14:44:36.849 084 13091.45 542.48 57046.84 88888.00 2009-03-25 14:44:37.849 084 13091.19 543.22 57047.57 88888.00 2009-03-25 14:44:38.849 084 13091.84 542.85 57046.60 88888.00 2009-03-25 14:44:39.849 084 13091.71 542.98 57047.21 88888.00 2009-03-25 14:44:40.849 084 13091.58 542.60 57046.72 88888.00 2009-03-25 14:44:41.849 084 13091.84 542.85 57046.84 88888.00 2009-03-25 14:44:42.849 084 13091.19 542.85 57046.96 88888.00 2009-03-25 14:44:43.849 084 13091.06 542.11 57047.33 88888.00 2009-03-25 14:44:44.849 084 13091.19 542.60 57047.33 88888.00 2009-03-25 14:44:45.849 084 13091.06 542.48 57047.21 88888.00 2009-03-25 14:44:46.849 084 13090.93 543.35 57046.84 88888.00 2009-03-25 14:44:47.849 084 13090.93 542.36 57046.84 88888.00 2009-03-25 14:44:48.849 084 13091.19 542.85 57046.84 88888.00 2009-03-25 14:44:49.849 084 13090.93 542.48 57047.33 88888.00 2009-03-25 14:44:50.849 084 13091.71 541.98 57046.96 88888.00 2009-03-25 14:44:51.849 084 13090.80 542.85 57046.96 88888.00 2009-03-25 14:44:52.849 084 13091.32 542.73 57046.84 88888.00 2009-03-25 14:44:53.849 084 13091.71 542.48 57046.84 88888.00 2009-03-25 14:44:54.849 084 13090.80 542.36 57046.84 88888.00 2009-03-25 14:44:55.849 084 13090.80 541.86 57046.72 88888.00 2009-03-25 14:44:56.849 084 13090.41 542.11 57046.96 88888.00 2009-03-25 14:44:57.849 084 13091.19 542.11 57047.57 88888.00 2009-03-25 14:44:58.849 084 13091.32 542.36 57047.21 88888.00 2009-03-25 14:44:59.849 084 13091.19 542.98 57046.60 88888.00 2009-03-25 14:45:00.849 084 13091.58 542.85 57046.84 88888.00 2009-03-25 14:45:01.849 084 13091.19 542.48 57046.96 88888.00 2009-03-25 14:45:02.849 084 13091.32 541.86 57047.21 88888.00 2009-03-25 14:45:03.849 084 13091.97 542.23 57046.96 88888.00 2009-03-25 14:45:04.849 084 13091.19 542.11 57046.96 88888.00 2009-03-25 14:45:05.849 084 13090.80 542.23 57046.96 88888.00 2009-03-25 14:45:06.849 084 13091.32 542.85 57046.96 88888.00 2009-03-25 14:45:07.849 084 13091.97 542.48 57046.96 88888.00 2009-03-25 14:45:08.849 084 13091.45 542.23 57047.09 88888.00 2009-03-25 14:45:09.849 084 13091.45 542.48 57046.96 88888.00 2009-03-25 14:45:10.849 084 13091.58 542.60 57046.60 88888.00 2009-03-25 14:45:11.849 084 13091.97 542.73 57046.96 88888.00 2009-03-25 14:45:12.849 084 13091.19 542.48 57046.72 88888.00 2009-03-25 14:45:13.849 084 13090.93 543.10 57046.84 88888.00 2009-03-25 14:45:14.849 084 13091.58 542.60 57046.35 88888.00 2009-03-25 14:45:15.849 084 13091.45 542.11 57046.60 88888.00 2009-03-25 14:45:16.849 084 13092.36 542.60 57046.96 88888.00 2009-03-25 14:45:17.849 084 13091.71 542.36 57046.60 88888.00 2009-03-25 14:45:18.849 084 13091.45 541.86 57047.09 88888.00 2009-03-25 14:45:19.849 084 13091.32 542.60 57046.35 88888.00 2009-03-25 14:45:20.849 084 13091.97 542.85 57047.09 88888.00 2009-03-25 14:45:21.849 084 13091.19 542.23 57046.96 88888.00 2009-03-25 14:45:22.849 084 13091.45 542.73 57046.84 88888.00 2009-03-25 14:45:23.849 084 13091.58 542.36 57046.84 88888.00 2009-03-25 14:45:24.849 084 13091.58 541.74 57047.57 88888.00 2009-03-25 14:45:25.849 084 13091.32 542.60 57046.11 88888.00 2009-03-25 14:45:26.849 084 13091.71 541.98 57046.84 88888.00 2009-03-25 14:45:27.849 084 13091.06 542.36 57047.70 88888.00 2009-03-25 14:45:28.849 084 13091.32 541.98 57046.60 88888.00 2009-03-25 14:45:29.849 084 13091.58 542.23 57046.47 88888.00 2009-03-25 14:45:30.849 084 13091.19 541.36 57046.96 88888.00 2009-03-25 14:45:31.849 084 13090.93 542.23 57046.96 88888.00 2009-03-25 14:45:32.849 084 13091.84 542.60 57046.96 88888.00 2009-03-25 14:45:33.849 084 13091.06 542.60 57046.35 88888.00 2009-03-25 14:45:34.849 084 13091.06 542.11 57046.84 88888.00 2009-03-25 14:45:35.849 084 13091.45 542.85 57047.21 88888.00 2009-03-25 14:45:36.849 084 13091.32 542.48 57047.09 88888.00 2009-03-25 14:45:37.849 084 13090.93 542.48 57046.72 88888.00 2009-03-25 14:45:38.849 084 13090.80 542.60 57047.45 88888.00 2009-03-25 14:45:39.849 084 13091.32 542.36 57047.33 88888.00 2009-03-25 14:45:40.849 084 13090.54 541.98 57047.33 88888.00 2009-03-25 14:45:41.849 084 13091.32 542.36 57047.45 88888.00 2009-03-25 14:45:42.849 084 13090.93 542.11 57046.72 88888.00 2009-03-25 14:45:43.849 084 13090.93 542.11 57046.60 88888.00 2009-03-25 14:45:44.849 084 13091.58 541.74 57046.84 88888.00 2009-03-25 14:45:45.849 084 13091.19 541.36 57046.84 88888.00 2009-03-25 14:45:46.849 084 13091.19 542.23 57046.84 88888.00 2009-03-25 14:45:47.849 084 13090.93 542.11 57047.33 88888.00 2009-03-25 14:45:48.849 084 13090.54 542.98 57046.96 88888.00 2009-03-25 14:45:49.849 084 13091.32 542.23 57047.09 88888.00 2009-03-25 14:45:50.849 084 13091.45 542.23 57046.23 88888.00 2009-03-25 14:45:51.849 084 13090.67 541.98 57046.47 88888.00 2009-03-25 14:45:52.849 084 13090.67 542.11 57047.21 88888.00 2009-03-25 14:45:53.849 084 13091.32 541.74 57046.11 88888.00 2009-03-25 14:45:54.849 084 13090.80 541.36 57046.96 88888.00 2009-03-25 14:45:55.849 084 13091.97 542.36 57047.45 88888.00 2009-03-25 14:45:56.849 084 13091.19 541.86 57046.84 88888.00 2009-03-25 14:45:57.849 084 13090.41 541.98 57046.84 88888.00 2009-03-25 14:45:58.849 084 13091.19 541.49 57047.09 88888.00 2009-03-25 14:45:59.849 084 13091.97 541.86 57046.72 88888.00 2009-03-25 14:46:00.849 084 13091.19 541.74 57047.09 88888.00 2009-03-25 14:46:01.849 084 13091.32 542.11 57047.45 88888.00 2009-03-25 14:46:02.849 084 13091.19 541.74 57046.60 88888.00 2009-03-25 14:46:03.849 084 13091.45 541.74 57046.60 88888.00 2009-03-25 14:46:04.849 084 13090.41 540.99 57046.72 88888.00 2009-03-25 14:46:05.849 084 13091.58 541.49 57046.47 88888.00 2009-03-25 14:46:06.849 084 13090.80 541.86 57047.33 88888.00 2009-03-25 14:46:07.849 084 13091.06 541.98 57046.47 88888.00 2009-03-25 14:46:08.849 084 13091.19 540.87 57046.84 88888.00 2009-03-25 14:46:09.849 084 13090.80 541.74 57046.72 88888.00 2009-03-25 14:46:10.849 084 13091.19 541.74 57047.09 88888.00 2009-03-25 14:46:11.849 084 13091.19 542.11 57046.11 88888.00 2009-03-25 14:46:12.849 084 13090.93 541.86 57046.84 88888.00 2009-03-25 14:46:13.849 084 13090.54 541.49 57046.84 88888.00 2009-03-25 14:46:14.849 084 13090.28 541.74 57046.72 88888.00 2009-03-25 14:46:15.849 084 13091.19 541.86 57046.72 88888.00 2009-03-25 14:46:16.849 084 13090.80 541.86 57046.35 88888.00 2009-03-25 14:46:17.849 084 13090.93 542.11 57046.60 88888.00 2009-03-25 14:46:18.849 084 13090.93 541.86 57046.84 88888.00 2009-03-25 14:46:19.849 084 13091.32 542.36 57047.57 88888.00 2009-03-25 14:46:20.849 084 13091.06 542.11 57046.60 88888.00 2009-03-25 14:46:21.849 084 13090.28 541.36 57046.72 88888.00 2009-03-25 14:46:22.849 084 13090.93 542.23 57046.60 88888.00 2009-03-25 14:46:23.849 084 13090.80 542.11 57046.72 88888.00 2009-03-25 14:46:24.849 084 13090.54 541.74 57046.84 88888.00 2009-03-25 14:46:25.849 084 13091.45 541.74 57046.84 88888.00 2009-03-25 14:46:26.849 084 13091.32 542.60 57046.84 88888.00 2009-03-25 14:46:27.849 084 13090.54 542.11 57046.96 88888.00 2009-03-25 14:46:28.849 084 13090.80 542.60 57046.60 88888.00 2009-03-25 14:46:29.849 084 13091.19 541.74 57047.33 88888.00 2009-03-25 14:46:30.849 084 13091.19 542.11 57046.96 88888.00 2009-03-25 14:46:31.849 084 13090.67 542.23 57046.84 88888.00 2009-03-25 14:46:32.849 084 13091.19 541.74 57047.21 88888.00 2009-03-25 14:46:33.849 084 13090.28 542.11 57046.72 88888.00 2009-03-25 14:46:34.849 084 13090.80 541.86 57046.84 88888.00 2009-03-25 14:46:35.849 084 13090.80 541.86 57047.33 88888.00 2009-03-25 14:46:36.849 084 13091.45 542.23 57047.33 88888.00 2009-03-25 14:46:37.849 084 13090.93 541.74 57046.72 88888.00 2009-03-25 14:46:38.849 084 13090.28 541.61 57047.57 88888.00 2009-03-25 14:46:39.849 084 13091.06 542.23 57047.45 88888.00 2009-03-25 14:46:40.849 084 13091.32 541.74 57046.47 88888.00 2009-03-25 14:46:41.849 084 13091.58 542.60 57047.21 88888.00 2009-03-25 14:46:42.849 084 13090.80 542.23 57047.21 88888.00 2009-03-25 14:46:43.849 084 13091.58 542.36 57047.33 88888.00 2009-03-25 14:46:44.849 084 13090.80 542.36 57047.21 88888.00 2009-03-25 14:46:45.849 084 13090.67 542.36 57047.82 88888.00 2009-03-25 14:46:46.849 084 13090.80 542.23 57046.96 88888.00 2009-03-25 14:46:47.849 084 13090.67 541.49 57046.23 88888.00 2009-03-25 14:46:48.849 084 13091.06 541.86 57046.84 88888.00 2009-03-25 14:46:49.849 084 13091.45 542.48 57047.33 88888.00 2009-03-25 14:46:50.849 084 13090.28 541.74 57046.84 88888.00 2009-03-25 14:46:51.849 084 13090.80 542.23 57046.72 88888.00 2009-03-25 14:46:52.849 084 13090.41 542.85 57047.33 88888.00 2009-03-25 14:46:53.849 084 13090.80 541.61 57046.60 88888.00 2009-03-25 14:46:54.849 084 13090.67 541.74 57046.96 88888.00 2009-03-25 14:46:55.849 084 13090.67 542.11 57046.60 88888.00 2009-03-25 14:46:56.849 084 13090.93 541.61 57047.21 88888.00 2009-03-25 14:46:57.849 084 13091.32 541.49 57046.11 88888.00 2009-03-25 14:46:58.849 084 13090.67 541.98 57047.09 88888.00 2009-03-25 14:46:59.849 084 13090.28 542.23 57046.60 88888.00 2009-03-25 14:47:00.849 084 13090.41 541.61 57046.11 88888.00 2009-03-25 14:47:01.849 084 13090.80 542.36 57046.72 88888.00 2009-03-25 14:47:02.849 084 13090.80 542.23 57046.84 88888.00 2009-03-25 14:47:03.849 084 13090.80 541.61 57046.60 88888.00 2009-03-25 14:47:04.849 084 13090.93 542.85 57046.72 88888.00 2009-03-25 14:47:05.849 084 13090.67 542.60 57047.70 88888.00 2009-03-25 14:47:06.849 084 13090.54 541.74 57047.45 88888.00 2009-03-25 14:47:07.849 084 13090.41 542.48 57046.96 88888.00 2009-03-25 14:47:08.849 084 13090.41 541.86 57046.23 88888.00 2009-03-25 14:47:09.849 084 13090.54 542.23 57046.35 88888.00 2009-03-25 14:47:10.849 084 13090.54 542.23 57047.33 88888.00 2009-03-25 14:47:11.849 084 13090.02 541.86 57046.72 88888.00 2009-03-25 14:47:12.849 084 13090.15 542.23 57047.09 88888.00 2009-03-25 14:47:13.849 084 13090.67 542.23 57046.96 88888.00 2009-03-25 14:47:14.849 084 13090.54 542.73 57046.60 88888.00 2009-03-25 14:47:15.849 084 13090.41 542.73 57046.72 88888.00 2009-03-25 14:47:16.849 084 13090.54 542.73 57047.09 88888.00 2009-03-25 14:47:17.849 084 13090.54 542.60 57047.21 88888.00 2009-03-25 14:47:18.849 084 13090.41 542.23 57047.21 88888.00 2009-03-25 14:47:19.849 084 13091.06 542.60 57046.84 88888.00 2009-03-25 14:47:20.849 084 13090.54 542.48 57046.84 88888.00 2009-03-25 14:47:21.849 084 13090.80 541.61 57046.47 88888.00 2009-03-25 14:47:22.849 084 13091.06 542.73 57046.23 88888.00 2009-03-25 14:47:23.849 084 13090.93 542.98 57046.47 88888.00 2009-03-25 14:47:24.849 084 13090.80 542.48 57046.11 88888.00 2009-03-25 14:47:25.849 084 13090.41 542.60 57046.35 88888.00 2009-03-25 14:47:26.849 084 13090.80 542.36 57046.96 88888.00 2009-03-25 14:47:27.849 084 13091.19 542.36 57046.47 88888.00 2009-03-25 14:47:28.849 084 13091.32 542.36 57046.11 88888.00 2009-03-25 14:47:29.849 084 13090.02 542.73 57046.60 88888.00 2009-03-25 14:47:30.849 084 13090.54 542.73 57046.23 88888.00 2009-03-25 14:47:31.849 084 13090.54 541.98 57046.11 88888.00 2009-03-25 14:47:32.849 084 13090.93 542.48 57046.84 88888.00 2009-03-25 14:47:33.849 084 13091.19 542.48 57047.09 88888.00 2009-03-25 14:47:34.849 084 13091.19 542.85 57046.60 88888.00 2009-03-25 14:47:35.849 084 13090.67 542.60 57046.35 88888.00 2009-03-25 14:47:36.849 084 13090.93 542.60 57046.84 88888.00 2009-03-25 14:47:37.849 084 13091.19 542.23 57046.11 88888.00 2009-03-25 14:47:38.849 084 13091.19 542.60 57046.35 88888.00 2009-03-25 14:47:39.849 084 13090.28 542.11 57046.35 88888.00 2009-03-25 14:47:40.849 084 13090.93 542.85 57047.21 88888.00 2009-03-25 14:47:41.849 084 13090.93 542.73 57046.96 88888.00 2009-03-25 14:47:42.849 084 13091.45 543.10 57046.23 88888.00 2009-03-25 14:47:43.849 084 13091.32 542.73 57046.47 88888.00 2009-03-25 14:47:44.849 084 13091.32 542.36 57047.21 88888.00 2009-03-25 14:47:45.849 084 13091.45 543.47 57046.72 88888.00 2009-03-25 14:47:46.849 084 13091.19 543.10 57046.72 88888.00 2009-03-25 14:47:47.849 084 13090.80 542.98 57047.57 88888.00 2009-03-25 14:47:48.849 084 13091.19 543.10 57046.47 88888.00 2009-03-25 14:47:49.849 084 13090.54 542.85 57046.11 88888.00 2009-03-25 14:47:50.849 084 13090.80 542.60 57046.60 88888.00 2009-03-25 14:47:51.849 084 13090.93 543.10 57047.33 88888.00 2009-03-25 14:47:52.849 084 13090.80 543.59 57046.35 88888.00 2009-03-25 14:47:53.849 084 13090.93 542.60 57047.70 88888.00 2009-03-25 14:47:54.849 084 13090.67 541.98 57046.60 88888.00 2009-03-25 14:47:55.849 084 13090.93 542.60 57046.35 88888.00 2009-03-25 14:47:56.849 084 13090.67 542.98 57047.21 88888.00 2009-03-25 14:47:57.849 084 13090.28 542.98 57046.72 88888.00 2009-03-25 14:47:58.849 084 13090.67 542.85 57046.47 88888.00 2009-03-25 14:47:59.849 084 13090.80 542.85 57046.60 88888.00 2009-03-25 14:48:00.849 084 13090.54 542.98 57047.09 88888.00 2009-03-25 14:48:01.849 084 13090.80 542.85 57046.72 88888.00 2009-03-25 14:48:02.849 084 13089.89 542.73 57046.72 88888.00 2009-03-25 14:48:03.849 084 13091.19 543.47 57046.60 88888.00 2009-03-25 14:48:04.849 084 13090.41 542.36 57046.60 88888.00 2009-03-25 14:48:05.849 084 13090.54 543.35 57046.47 88888.00 2009-03-25 14:48:06.849 084 13089.89 543.10 57046.23 88888.00 2009-03-25 14:48:07.849 084 13091.19 543.35 57046.60 88888.00 2009-03-25 14:48:08.849 084 13090.67 543.22 57046.72 88888.00 2009-03-25 14:48:09.849 084 13090.15 543.10 57046.72 88888.00 2009-03-25 14:48:10.849 084 13090.67 543.59 57046.72 88888.00 2009-03-25 14:48:11.849 084 13090.28 543.10 57045.98 88888.00 2009-03-25 14:48:12.849 084 13090.67 543.47 57046.11 88888.00 2009-03-25 14:48:13.849 084 13091.58 543.47 57047.21 88888.00 2009-03-25 14:48:14.849 084 13090.80 543.10 57046.35 88888.00 2009-03-25 14:48:15.849 084 13090.41 543.22 57046.60 88888.00 2009-03-25 14:48:16.849 084 13091.19 543.72 57046.23 88888.00 2009-03-25 14:48:17.849 084 13090.93 543.10 57047.09 88888.00 2009-03-25 14:48:18.849 084 13090.93 543.47 57046.72 88888.00 2009-03-25 14:48:19.849 084 13090.80 543.72 57047.33 88888.00 2009-03-25 14:48:20.849 084 13090.15 543.10 57046.84 88888.00 2009-03-25 14:48:21.849 084 13091.32 543.35 57046.84 88888.00 2009-03-25 14:48:22.849 084 13090.15 543.22 57045.98 88888.00 2009-03-25 14:48:23.849 084 13091.32 542.98 57046.84 88888.00 2009-03-25 14:48:24.849 084 13090.41 543.35 57046.96 88888.00 2009-03-25 14:48:25.849 084 13091.45 543.47 57046.47 88888.00 2009-03-25 14:48:26.849 084 13090.93 543.84 57046.72 88888.00 2009-03-25 14:48:27.849 084 13090.80 543.72 57047.09 88888.00 2009-03-25 14:48:28.849 084 13091.06 543.10 57047.33 88888.00 2009-03-25 14:48:29.849 084 13090.67 543.84 57046.11 88888.00 2009-03-25 14:48:30.849 084 13090.15 543.84 57047.21 88888.00 2009-03-25 14:48:31.849 084 13090.80 543.47 57046.96 88888.00 2009-03-25 14:48:32.849 084 13090.80 543.97 57046.96 88888.00 2009-03-25 14:48:33.849 084 13091.19 543.22 57047.09 88888.00 2009-03-25 14:48:34.849 084 13090.80 543.84 57047.09 88888.00 2009-03-25 14:48:35.849 084 13090.93 543.22 57047.33 88888.00 2009-03-25 14:48:36.849 084 13090.41 543.22 57047.33 88888.00 2009-03-25 14:48:37.849 084 13091.58 542.85 57046.60 88888.00 2009-03-25 14:48:38.849 084 13090.67 543.22 57047.57 88888.00 2009-03-25 14:48:39.849 084 13091.58 543.22 57047.57 88888.00 2009-03-25 14:48:40.849 084 13091.58 543.47 57047.21 88888.00 2009-03-25 14:48:41.849 084 13091.32 544.46 57047.09 88888.00 2009-03-25 14:48:42.849 084 13090.80 543.72 57047.33 88888.00 2009-03-25 14:48:43.849 084 13091.58 543.84 57046.96 88888.00 2009-03-25 14:48:44.849 084 13091.19 544.21 57046.47 88888.00 2009-03-25 14:48:45.849 084 13091.32 544.21 57047.33 88888.00 2009-03-25 14:48:46.849 084 13091.58 543.22 57046.84 88888.00 2009-03-25 14:48:47.849 084 13090.93 543.22 57046.60 88888.00 2009-03-25 14:48:48.849 084 13091.32 543.72 57047.21 88888.00 2009-03-25 14:48:49.849 084 13090.54 543.35 57046.60 88888.00 2009-03-25 14:48:50.849 084 13091.06 543.59 57046.96 88888.00 2009-03-25 14:48:51.849 084 13090.80 544.34 57046.47 88888.00 2009-03-25 14:48:52.849 084 13090.67 543.97 57047.09 88888.00 2009-03-25 14:48:53.849 084 13091.32 543.22 57047.45 88888.00 2009-03-25 14:48:54.849 084 13090.54 543.47 57047.33 88888.00 2009-03-25 14:48:55.849 084 13090.93 543.72 57046.60 88888.00 2009-03-25 14:48:56.849 084 13090.15 543.59 57046.84 88888.00 2009-03-25 14:48:57.849 084 13091.45 543.59 57047.21 88888.00 2009-03-25 14:48:58.849 084 13091.45 543.72 57046.84 88888.00 2009-03-25 14:48:59.849 084 13090.28 543.97 57046.72 88888.00 2009-03-25 14:49:00.849 084 13090.80 543.47 57046.72 88888.00 2009-03-25 14:49:01.849 084 13091.32 543.10 57046.96 88888.00 2009-03-25 14:49:02.849 084 13090.67 543.47 57047.33 88888.00 2009-03-25 14:49:03.849 084 13091.32 543.84 57047.45 88888.00 2009-03-25 14:49:04.849 084 13090.93 543.59 57047.21 88888.00 2009-03-25 14:49:05.849 084 13091.06 543.72 57046.84 88888.00 2009-03-25 14:49:06.849 084 13090.41 543.72 57047.33 88888.00 2009-03-25 14:49:07.849 084 13090.93 543.84 57046.96 88888.00 2009-03-25 14:49:08.849 084 13091.19 543.72 57046.84 88888.00 2009-03-25 14:49:09.849 084 13090.67 543.59 57047.21 88888.00 2009-03-25 14:49:10.849 084 13090.54 543.47 57047.57 88888.00 2009-03-25 14:49:11.849 084 13091.32 544.09 57047.33 88888.00 2009-03-25 14:49:12.849 084 13090.80 544.34 57047.70 88888.00 2009-03-25 14:49:13.849 084 13090.54 543.84 57046.72 88888.00 2009-03-25 14:49:14.849 084 13090.93 543.72 57047.70 88888.00 2009-03-25 14:49:15.849 084 13090.93 543.97 57047.82 88888.00 2009-03-25 14:49:16.849 084 13090.54 544.46 57046.96 88888.00 2009-03-25 14:49:17.849 084 13090.93 543.97 57046.96 88888.00 2009-03-25 14:49:18.849 084 13090.41 543.84 57047.45 88888.00 2009-03-25 14:49:19.849 084 13091.06 543.97 57046.84 88888.00 2009-03-25 14:49:20.849 084 13090.67 544.09 57047.45 88888.00 2009-03-25 14:49:21.849 084 13090.41 543.97 57047.70 88888.00 2009-03-25 14:49:22.849 084 13090.41 543.97 57047.45 88888.00 2009-03-25 14:49:23.849 084 13091.32 543.47 57047.09 88888.00 2009-03-25 14:49:24.849 084 13091.84 543.97 57047.09 88888.00 2009-03-25 14:49:25.849 084 13090.15 543.72 57046.84 88888.00 2009-03-25 14:49:26.849 084 13091.45 543.72 57047.09 88888.00 2009-03-25 14:49:27.849 084 13090.54 543.84 57047.45 88888.00 2009-03-25 14:49:28.849 084 13091.71 543.72 57046.84 88888.00 2009-03-25 14:49:29.849 084 13091.97 544.09 57047.45 88888.00 2009-03-25 14:49:30.849 084 13091.19 544.09 57047.94 88888.00 2009-03-25 14:49:31.849 084 13090.93 544.34 57046.96 88888.00 2009-03-25 14:49:32.849 084 13091.19 543.84 57047.09 88888.00 2009-03-25 14:49:33.849 084 13091.45 543.35 57047.57 88888.00 2009-03-25 14:49:34.849 084 13091.32 544.46 57046.96 88888.00 2009-03-25 14:49:35.849 084 13090.93 544.21 57047.57 88888.00 2009-03-25 14:49:36.849 084 13091.32 543.72 57047.45 88888.00 2009-03-25 14:49:37.849 084 13091.84 544.59 57047.09 88888.00 2009-03-25 14:49:38.849 084 13091.58 544.09 57047.70 88888.00 2009-03-25 14:49:39.849 084 13091.58 543.59 57047.45 88888.00 2009-03-25 14:49:40.849 084 13091.19 543.84 57047.45 88888.00 2009-03-25 14:49:41.849 084 13091.06 543.84 57047.70 88888.00 2009-03-25 14:49:42.849 084 13091.58 544.21 57047.21 88888.00 2009-03-25 14:49:43.849 084 13090.93 543.97 57047.45 88888.00 2009-03-25 14:49:44.849 084 13091.45 544.46 57047.82 88888.00 2009-03-25 14:49:45.849 084 13090.80 543.84 57047.21 88888.00 2009-03-25 14:49:46.849 084 13091.97 544.21 57047.45 88888.00 2009-03-25 14:49:47.849 084 13091.84 544.34 57046.96 88888.00 2009-03-25 14:49:48.849 084 13091.19 544.71 57047.33 88888.00 2009-03-25 14:49:49.849 084 13091.32 544.34 57047.33 88888.00 2009-03-25 14:49:50.849 084 13090.93 543.97 57047.45 88888.00 2009-03-25 14:49:51.849 084 13091.58 544.09 57047.57 88888.00 2009-03-25 14:49:52.849 084 13092.10 544.09 57046.84 88888.00 2009-03-25 14:49:53.849 084 13091.71 544.34 57047.57 88888.00 2009-03-25 14:49:54.849 084 13091.45 544.46 57047.94 88888.00 2009-03-25 14:49:55.849 084 13091.71 545.20 57047.45 88888.00 2009-03-25 14:49:56.849 084 13091.32 544.21 57047.82 88888.00 2009-03-25 14:49:57.849 084 13091.71 544.34 57047.33 88888.00 2009-03-25 14:49:58.849 084 13090.67 544.09 57046.96 88888.00 2009-03-25 14:49:59.849 084 13091.32 544.59 57047.57 88888.00 2009-03-25 14:50:00.849 084 13090.80 544.21 57047.45 88888.00 2009-03-25 14:50:01.849 084 13091.32 544.21 57046.96 88888.00 2009-03-25 14:50:02.849 084 13090.80 544.59 57047.21 88888.00 2009-03-25 14:50:03.849 084 13091.45 544.21 57047.21 88888.00 2009-03-25 14:50:04.849 084 13091.19 543.97 57047.94 88888.00 2009-03-25 14:50:05.849 084 13091.32 543.72 57048.31 88888.00 2009-03-25 14:50:06.849 084 13091.84 544.83 57047.57 88888.00 2009-03-25 14:50:07.849 084 13091.19 544.34 57047.33 88888.00 2009-03-25 14:50:08.849 084 13091.45 544.59 57047.70 88888.00 2009-03-25 14:50:09.849 084 13090.93 544.96 57047.57 88888.00 2009-03-25 14:50:10.849 084 13091.19 544.71 57047.70 88888.00 2009-03-25 14:50:11.849 084 13091.58 544.21 57047.21 88888.00 2009-03-25 14:50:12.849 084 13091.97 544.71 57047.94 88888.00 2009-03-25 14:50:13.849 084 13091.58 544.34 57046.84 88888.00 2009-03-25 14:50:14.849 084 13091.19 543.97 57047.45 88888.00 2009-03-25 14:50:15.849 084 13091.58 544.09 57047.94 88888.00 2009-03-25 14:50:16.849 084 13091.84 544.21 57047.33 88888.00 2009-03-25 14:50:17.849 084 13090.93 544.71 57047.09 88888.00 2009-03-25 14:50:18.849 084 13090.93 544.71 57047.45 88888.00 2009-03-25 14:50:19.849 084 13091.71 544.46 57047.82 88888.00 2009-03-25 14:50:20.849 084 13091.06 544.46 57047.82 88888.00 2009-03-25 14:50:21.849 084 13092.10 544.71 57047.57 88888.00 2009-03-25 14:50:22.849 084 13091.84 544.46 57047.21 88888.00 2009-03-25 14:50:23.849 084 13091.58 545.08 57047.21 88888.00 2009-03-25 14:50:24.849 084 13091.45 544.83 57047.33 88888.00 2009-03-25 14:50:25.849 084 13091.84 544.83 57047.57 88888.00 2009-03-25 14:50:26.849 084 13091.84 544.71 57047.45 88888.00 2009-03-25 14:50:27.849 084 13091.32 544.59 57047.57 88888.00 2009-03-25 14:50:28.849 084 13091.45 544.83 57047.21 88888.00 2009-03-25 14:50:29.849 084 13091.19 544.21 57048.06 88888.00 2009-03-25 14:50:30.849 084 13091.84 544.59 57047.82 88888.00 2009-03-25 14:50:31.849 084 13091.19 544.59 57048.19 88888.00 2009-03-25 14:50:32.849 084 13091.97 544.71 57047.33 88888.00 2009-03-25 14:50:33.849 084 13091.71 544.71 57047.70 88888.00 2009-03-25 14:50:34.849 084 13092.10 544.46 57047.70 88888.00 2009-03-25 14:50:35.849 084 13091.19 545.08 57046.96 88888.00 2009-03-25 14:50:36.849 084 13091.58 544.83 57047.21 88888.00 2009-03-25 14:50:37.849 084 13091.45 545.08 57047.45 88888.00 2009-03-25 14:50:38.849 084 13091.84 544.83 57047.21 88888.00 2009-03-25 14:50:39.849 084 13091.19 545.20 57047.33 88888.00 2009-03-25 14:50:40.849 084 13091.97 544.46 57047.45 88888.00 2009-03-25 14:50:41.849 084 13091.71 545.20 57047.94 88888.00 2009-03-25 14:50:42.849 084 13091.32 544.96 57047.70 88888.00 2009-03-25 14:50:43.849 084 13091.19 544.21 57047.21 88888.00 2009-03-25 14:50:44.849 084 13091.45 545.20 57047.45 88888.00 2009-03-25 14:50:45.849 084 13091.97 544.83 57046.96 88888.00 2009-03-25 14:50:46.849 084 13091.71 544.96 57047.09 88888.00 2009-03-25 14:50:47.849 084 13092.10 544.59 57046.96 88888.00 2009-03-25 14:50:48.849 084 13091.45 544.96 57047.70 88888.00 2009-03-25 14:50:49.849 084 13091.84 544.96 57047.33 88888.00 2009-03-25 14:50:50.849 084 13091.19 544.34 57047.33 88888.00 2009-03-25 14:50:51.849 084 13092.23 544.34 57048.19 88888.00 2009-03-25 14:50:52.849 084 13091.71 544.83 57048.55 88888.00 2009-03-25 14:50:53.849 084 13091.58 544.96 57047.70 88888.00 2009-03-25 14:50:54.849 084 13092.10 544.96 57047.82 88888.00 2009-03-25 14:50:55.849 084 13091.32 544.83 57047.33 88888.00 2009-03-25 14:50:56.849 084 13090.93 544.71 57047.33 88888.00 2009-03-25 14:50:57.849 084 13091.71 544.46 57047.21 88888.00 2009-03-25 14:50:58.849 084 13091.45 544.46 57047.21 88888.00 2009-03-25 14:50:59.849 084 13090.80 544.96 57047.94 88888.00 2009-03-25 14:51:00.849 084 13091.58 544.59 57047.45 88888.00 2009-03-25 14:51:01.849 084 13091.58 544.96 57047.82 88888.00 2009-03-25 14:51:02.849 084 13091.32 545.33 57047.21 88888.00 2009-03-25 14:51:03.849 084 13091.32 544.71 57047.94 88888.00 2009-03-25 14:51:04.849 084 13091.45 544.83 57047.33 88888.00 2009-03-25 14:51:05.849 084 13091.84 545.20 57047.33 88888.00 2009-03-25 14:51:06.849 084 13090.80 545.82 57047.33 88888.00 2009-03-25 14:51:07.849 084 13091.19 544.59 57047.33 88888.00 2009-03-25 14:51:08.849 084 13090.93 545.20 57048.19 88888.00 2009-03-25 14:51:09.849 084 13091.84 545.95 57047.94 88888.00 2009-03-25 14:51:10.849 084 13090.80 545.08 57047.94 88888.00 2009-03-25 14:51:11.849 084 13091.06 545.33 57047.57 88888.00 2009-03-25 14:51:12.849 084 13091.58 545.33 57048.31 88888.00 2009-03-25 14:51:13.849 084 13091.58 544.83 57047.94 88888.00 2009-03-25 14:51:14.849 084 13091.19 545.20 57047.33 88888.00 2009-03-25 14:51:15.849 084 13091.58 545.20 57047.94 88888.00 2009-03-25 14:51:16.849 084 13091.71 544.71 57047.45 88888.00 2009-03-25 14:51:17.849 084 13090.80 545.33 57047.94 88888.00 2009-03-25 14:51:18.849 084 13091.32 545.95 57047.70 88888.00 2009-03-25 14:51:19.849 084 13091.06 544.96 57047.33 88888.00 2009-03-25 14:51:20.849 084 13092.10 545.58 57048.06 88888.00 2009-03-25 14:51:21.849 084 13090.80 545.45 57047.82 88888.00 2009-03-25 14:51:22.849 084 13091.84 545.70 57047.82 88888.00 2009-03-25 14:51:23.849 084 13091.58 545.33 57047.57 88888.00 2009-03-25 14:51:24.849 084 13091.84 545.58 57047.70 88888.00 2009-03-25 14:51:25.849 084 13091.32 544.96 57048.06 88888.00 2009-03-25 14:51:26.849 084 13091.71 544.71 57046.96 88888.00 2009-03-25 14:51:27.849 084 13091.32 545.20 57047.09 88888.00 2009-03-25 14:51:28.849 084 13092.36 545.33 57048.19 88888.00 2009-03-25 14:51:29.849 084 13093.01 545.58 57046.96 88888.00 2009-03-25 14:51:30.849 084 13091.45 545.45 57047.82 88888.00 2009-03-25 14:51:31.849 084 13091.97 545.70 57047.57 88888.00 2009-03-25 14:51:32.849 084 13091.97 545.82 57048.06 88888.00 2009-03-25 14:51:33.849 084 13091.97 546.32 57047.82 88888.00 2009-03-25 14:51:34.849 084 13091.71 546.20 57047.45 88888.00 2009-03-25 14:51:35.849 084 13092.49 545.33 57047.82 88888.00 2009-03-25 14:51:36.849 084 13091.97 546.07 57048.06 88888.00 2009-03-25 14:51:37.849 084 13092.10 545.33 57048.19 88888.00 2009-03-25 14:51:38.849 084 13092.10 545.95 57047.70 88888.00 2009-03-25 14:51:39.849 084 13091.45 545.70 57048.43 88888.00 2009-03-25 14:51:40.849 084 13092.75 545.82 57047.82 88888.00 2009-03-25 14:51:41.849 084 13091.71 545.95 57047.57 88888.00 2009-03-25 14:51:42.849 084 13093.01 545.82 57048.19 88888.00 2009-03-25 14:51:43.849 084 13092.23 545.58 57047.33 88888.00 2009-03-25 14:51:44.849 084 13092.36 545.82 57047.57 88888.00 2009-03-25 14:51:45.849 084 13091.97 546.07 57047.94 88888.00 2009-03-25 14:51:46.849 084 13092.88 545.70 57048.06 88888.00 2009-03-25 14:51:47.849 084 13092.10 546.69 57047.82 88888.00 2009-03-25 14:51:48.849 084 13092.75 545.45 57048.06 88888.00 2009-03-25 14:51:49.849 084 13092.75 545.95 57047.70 88888.00 2009-03-25 14:51:50.849 084 13091.97 546.57 57048.43 88888.00 2009-03-25 14:51:51.849 084 13092.10 545.95 57048.31 88888.00 2009-03-25 14:51:52.849 084 13092.23 546.20 57047.94 88888.00 2009-03-25 14:51:53.849 084 13092.36 545.70 57047.94 88888.00 2009-03-25 14:51:54.849 084 13092.23 545.70 57048.06 88888.00 2009-03-25 14:51:55.849 084 13091.84 546.20 57048.31 88888.00 2009-03-25 14:51:56.849 084 13092.23 545.95 57047.57 88888.00 2009-03-25 14:51:57.849 084 13092.36 546.44 57048.19 88888.00 2009-03-25 14:51:58.849 084 13093.01 546.07 57048.19 88888.00 2009-03-25 14:51:59.849 084 13092.49 545.95 57048.06 88888.00 2009-03-25 14:52:00.849 084 13092.36 545.82 57048.19 88888.00 2009-03-25 14:52:01.849 084 13092.62 545.70 57048.19 88888.00 2009-03-25 14:52:02.849 084 13092.88 546.20 57047.94 88888.00 2009-03-25 14:52:03.849 084 13093.14 546.20 57048.55 88888.00 2009-03-25 14:52:04.849 084 13092.88 546.07 57047.94 88888.00 2009-03-25 14:52:05.849 084 13092.49 546.20 57048.43 88888.00 2009-03-25 14:52:06.849 084 13092.23 546.44 57047.70 88888.00 2009-03-25 14:52:07.849 084 13092.62 546.07 57048.31 88888.00 2009-03-25 14:52:08.849 084 13092.75 545.58 57048.19 88888.00 2009-03-25 14:52:09.849 084 13093.14 546.69 57048.55 88888.00 2009-03-25 14:52:10.849 084 13092.62 545.45 57048.19 88888.00 2009-03-25 14:52:11.849 084 13092.36 545.70 57047.94 88888.00 2009-03-25 14:52:12.849 084 13092.36 546.32 57047.94 88888.00 2009-03-25 14:52:13.849 084 13092.10 547.06 57048.80 88888.00 2009-03-25 14:52:14.849 084 13092.36 545.70 57047.82 88888.00 2009-03-25 14:52:15.849 084 13092.62 546.20 57048.31 88888.00 2009-03-25 14:52:16.849 084 13092.36 546.32 57047.82 88888.00 2009-03-25 14:52:17.849 084 13091.97 545.58 57048.68 88888.00 2009-03-25 14:52:18.849 084 13091.97 546.07 57049.04 88888.00 2009-03-25 14:52:19.849 084 13092.23 546.20 57048.43 88888.00 2009-03-25 14:52:20.849 084 13092.10 546.44 57048.06 88888.00 2009-03-25 14:52:21.849 084 13092.10 545.95 57048.19 88888.00 2009-03-25 14:52:22.849 084 13092.23 546.07 57047.94 88888.00 2009-03-25 14:52:23.849 084 13091.84 545.82 57048.06 88888.00 2009-03-25 14:52:24.849 084 13092.62 545.82 57047.94 88888.00 2009-03-25 14:52:25.849 084 13092.62 545.20 57047.33 88888.00 2009-03-25 14:52:26.849 084 13091.97 545.95 57048.06 88888.00 2009-03-25 14:52:27.849 084 13092.23 546.69 57047.94 88888.00 2009-03-25 14:52:28.849 084 13092.88 546.32 57047.94 88888.00 2009-03-25 14:52:29.849 084 13092.75 546.32 57047.94 88888.00 2009-03-25 14:52:30.849 084 13092.75 546.44 57047.70 88888.00 2009-03-25 14:52:31.849 084 13092.36 545.95 57048.31 88888.00 2009-03-25 14:52:32.849 084 13092.62 545.58 57048.06 88888.00 2009-03-25 14:52:33.849 084 13092.49 546.20 57048.55 88888.00 2009-03-25 14:52:34.849 084 13092.23 545.70 57048.19 88888.00 2009-03-25 14:52:35.849 084 13093.14 545.45 57048.31 88888.00 2009-03-25 14:52:36.849 084 13092.23 546.20 57047.94 88888.00 2009-03-25 14:52:37.849 084 13092.49 545.82 57048.55 88888.00 2009-03-25 14:52:38.849 084 13092.23 545.82 57048.19 88888.00 2009-03-25 14:52:39.849 084 13092.36 545.95 57048.06 88888.00 2009-03-25 14:52:40.849 084 13091.84 546.44 57047.82 88888.00 2009-03-25 14:52:41.849 084 13091.84 546.20 57048.31 88888.00 2009-03-25 14:52:42.849 084 13091.71 545.58 57048.06 88888.00 2009-03-25 14:52:43.849 084 13092.10 546.32 57048.43 88888.00 2009-03-25 14:52:44.849 084 13092.49 545.70 57048.19 88888.00 2009-03-25 14:52:45.849 084 13092.10 546.69 57048.06 88888.00 2009-03-25 14:52:46.849 084 13092.62 545.82 57048.31 88888.00 2009-03-25 14:52:47.849 084 13092.75 545.95 57048.80 88888.00 2009-03-25 14:52:48.849 084 13091.71 545.82 57048.06 88888.00 2009-03-25 14:52:49.849 084 13091.97 546.07 57047.94 88888.00 2009-03-25 14:52:50.849 084 13092.62 545.95 57047.70 88888.00 2009-03-25 14:52:51.849 084 13091.84 545.58 57047.70 88888.00 2009-03-25 14:52:52.849 084 13091.71 546.32 57048.31 88888.00 2009-03-25 14:52:53.849 084 13092.23 545.82 57047.82 88888.00 2009-03-25 14:52:54.849 084 13092.75 546.20 57048.31 88888.00 2009-03-25 14:52:55.849 084 13092.88 546.20 57046.84 88888.00 2009-03-25 14:52:56.849 084 13092.36 545.95 57048.80 88888.00 2009-03-25 14:52:57.849 084 13091.97 546.07 57047.94 88888.00 2009-03-25 14:52:58.849 084 13092.62 545.95 57048.19 88888.00 2009-03-25 14:52:59.849 084 13091.71 546.20 57048.06 88888.00 2009-03-25 14:53:00.849 084 13092.36 546.20 57048.06 88888.00 2009-03-25 14:53:01.849 084 13091.71 545.82 57048.31 88888.00 2009-03-25 14:53:02.849 084 13092.36 545.82 57048.19 88888.00 2009-03-25 14:53:03.849 084 13092.36 546.57 57047.94 88888.00 2009-03-25 14:53:04.849 084 13092.62 545.82 57047.57 88888.00 2009-03-25 14:53:05.849 084 13092.49 545.82 57048.80 88888.00 2009-03-25 14:53:06.849 084 13091.58 545.70 57047.94 88888.00 2009-03-25 14:53:07.849 084 13092.23 545.82 57047.70 88888.00 2009-03-25 14:53:08.849 084 13091.84 545.70 57048.68 88888.00 2009-03-25 14:53:09.849 084 13092.10 546.07 57048.06 88888.00 2009-03-25 14:53:10.849 084 13092.36 546.32 57048.31 88888.00 2009-03-25 14:53:11.849 084 13092.88 545.82 57047.94 88888.00 2009-03-25 14:53:12.849 084 13092.62 546.32 57047.82 88888.00 2009-03-25 14:53:13.849 084 13091.84 545.82 57048.31 88888.00 2009-03-25 14:53:14.849 084 13091.97 546.20 57048.31 88888.00 2009-03-25 14:53:15.849 084 13093.14 545.58 57047.57 88888.00 2009-03-25 14:53:16.849 084 13091.58 546.57 57047.82 88888.00 2009-03-25 14:53:17.849 084 13092.49 546.57 57048.06 88888.00 2009-03-25 14:53:18.849 084 13092.49 546.20 57047.82 88888.00 2009-03-25 14:53:19.849 084 13091.06 545.82 57047.82 88888.00 2009-03-25 14:53:20.849 084 13091.71 546.20 57047.70 88888.00 2009-03-25 14:53:21.849 084 13091.97 545.45 57048.06 88888.00 2009-03-25 14:53:22.849 084 13091.45 545.08 57047.94 88888.00 2009-03-25 14:53:23.849 084 13092.62 546.32 57048.31 88888.00 2009-03-25 14:53:24.849 084 13091.84 546.20 57047.82 88888.00 2009-03-25 14:53:25.849 084 13091.58 546.07 57048.19 88888.00 2009-03-25 14:53:26.849 084 13091.32 545.70 57048.31 88888.00 2009-03-25 14:53:27.849 084 13091.58 544.96 57048.06 88888.00 2009-03-25 14:53:28.849 084 13091.71 545.58 57047.57 88888.00 2009-03-25 14:53:29.849 084 13091.58 545.82 57047.82 88888.00 2009-03-25 14:53:30.849 084 13091.58 546.07 57048.19 88888.00 2009-03-25 14:53:31.849 084 13091.84 545.95 57048.06 88888.00 2009-03-25 14:53:32.849 084 13091.84 545.95 57048.43 88888.00 2009-03-25 14:53:33.849 084 13092.36 546.20 57048.19 88888.00 2009-03-25 14:53:34.849 084 13091.84 546.20 57048.31 88888.00 2009-03-25 14:53:35.849 084 13091.19 545.45 57048.31 88888.00 2009-03-25 14:53:36.849 084 13091.84 546.20 57048.68 88888.00 2009-03-25 14:53:37.849 084 13092.36 545.58 57048.19 88888.00 2009-03-25 14:53:38.849 084 13091.58 545.82 57048.43 88888.00 2009-03-25 14:53:39.849 084 13091.71 546.20 57048.19 88888.00 2009-03-25 14:53:40.849 084 13091.58 545.70 57048.55 88888.00 2009-03-25 14:53:41.849 084 13091.84 545.82 57048.19 88888.00 2009-03-25 14:53:42.849 084 13091.71 545.95 57048.31 88888.00 2009-03-25 14:53:43.849 084 13091.32 545.95 57047.82 88888.00 2009-03-25 14:53:44.849 084 13091.84 545.70 57048.19 88888.00 2009-03-25 14:53:45.849 084 13091.97 545.20 57047.82 88888.00 2009-03-25 14:53:46.849 084 13091.97 545.33 57048.06 88888.00 2009-03-25 14:53:47.849 084 13091.58 545.70 57048.92 88888.00 2009-03-25 14:53:48.849 084 13091.97 546.44 57048.68 88888.00 2009-03-25 14:53:49.849 084 13092.23 546.44 57048.43 88888.00 2009-03-25 14:53:50.849 084 13091.71 545.82 57047.57 88888.00 2009-03-25 14:53:51.849 084 13092.10 545.70 57048.19 88888.00 2009-03-25 14:53:52.849 084 13091.71 545.45 57048.06 88888.00 2009-03-25 14:53:53.849 084 13091.97 545.82 57048.55 88888.00 2009-03-25 14:53:54.849 084 13091.84 545.45 57048.19 88888.00 2009-03-25 14:53:55.849 084 13091.97 546.20 57047.82 88888.00 2009-03-25 14:53:56.849 084 13091.97 545.08 57048.06 88888.00 2009-03-25 14:53:57.849 084 13092.10 545.33 57047.82 88888.00 2009-03-25 14:53:58.849 084 13091.71 545.45 57047.57 88888.00 2009-03-25 14:53:59.849 084 13092.36 545.45 57047.57 88888.00 2009-03-25 14:54:00.849 084 13092.23 545.58 57048.06 88888.00 2009-03-25 14:54:01.849 084 13092.23 545.58 57047.82 88888.00 2009-03-25 14:54:02.849 084 13091.97 546.32 57048.19 88888.00 2009-03-25 14:54:03.849 084 13092.36 545.58 57047.94 88888.00 2009-03-25 14:54:04.849 084 13091.06 545.45 57047.94 88888.00 2009-03-25 14:54:05.849 084 13091.97 545.82 57047.94 88888.00 2009-03-25 14:54:06.849 084 13092.36 545.33 57048.31 88888.00 2009-03-25 14:54:07.848 084 13092.62 545.70 57048.55 88888.00 2009-03-25 14:54:08.848 084 13092.23 545.08 57047.94 88888.00 2009-03-25 14:54:09.848 084 13091.58 545.82 57048.06 88888.00 2009-03-25 14:54:10.848 084 13092.36 545.82 57047.94 88888.00 2009-03-25 14:54:11.848 084 13092.75 545.45 57048.06 88888.00 2009-03-25 14:54:12.848 084 13092.23 545.45 57047.45 88888.00 2009-03-25 14:54:13.848 084 13092.10 546.07 57047.70 88888.00 2009-03-25 14:54:14.848 084 13091.97 545.45 57048.80 88888.00 2009-03-25 14:54:15.848 084 13092.75 545.82 57048.43 88888.00 2009-03-25 14:54:16.848 084 13092.75 545.95 57048.55 88888.00 2009-03-25 14:54:17.848 084 13092.75 546.07 57048.31 88888.00 2009-03-25 14:54:18.848 084 13091.97 545.33 57048.06 88888.00 2009-03-25 14:54:19.848 084 13092.36 545.58 57048.43 88888.00 2009-03-25 14:54:20.848 084 13091.06 545.82 57047.57 88888.00 2009-03-25 14:54:21.848 084 13091.97 545.82 57047.57 88888.00 2009-03-25 14:54:22.848 084 13092.75 545.95 57048.06 88888.00 2009-03-25 14:54:23.848 084 13091.58 545.95 57047.82 88888.00 2009-03-25 14:54:24.848 084 13092.10 545.70 57047.94 88888.00 2009-03-25 14:54:25.848 084 13092.49 545.82 57047.82 88888.00 2009-03-25 14:54:26.848 084 13091.84 545.70 57047.94 88888.00 2009-03-25 14:54:27.848 084 13091.71 545.95 57048.31 88888.00 2009-03-25 14:54:28.848 084 13091.32 545.58 57047.82 88888.00 2009-03-25 14:54:29.848 084 13092.23 546.20 57048.19 88888.00 2009-03-25 14:54:30.848 084 13092.23 546.07 57048.19 88888.00 2009-03-25 14:54:31.848 084 13091.58 546.20 57048.06 88888.00 2009-03-25 14:54:32.848 084 13092.23 546.20 57047.94 88888.00 2009-03-25 14:54:33.848 084 13091.84 545.45 57048.31 88888.00 2009-03-25 14:54:34.848 084 13092.62 546.20 57047.94 88888.00 2009-03-25 14:54:35.848 084 13091.32 546.32 57048.55 88888.00 2009-03-25 14:54:36.848 084 13091.45 546.32 57047.82 88888.00 2009-03-25 14:54:37.848 084 13092.36 546.07 57048.31 88888.00 2009-03-25 14:54:38.848 084 13092.10 545.95 57048.55 88888.00 2009-03-25 14:54:39.848 084 13091.84 546.20 57048.43 88888.00 2009-03-25 14:54:40.848 084 13091.19 545.33 57048.19 88888.00 2009-03-25 14:54:41.848 084 13091.58 545.58 57048.06 88888.00 2009-03-25 14:54:42.848 084 13092.75 545.08 57048.80 88888.00 2009-03-25 14:54:43.848 084 13091.97 545.20 57048.55 88888.00 2009-03-25 14:54:44.848 084 13092.23 545.33 57048.68 88888.00 2009-03-25 14:54:45.848 084 13092.36 546.44 57048.06 88888.00 2009-03-25 14:54:46.848 084 13092.23 546.44 57048.06 88888.00 2009-03-25 14:54:47.848 084 13091.84 545.95 57048.55 88888.00 2009-03-25 14:54:48.848 084 13091.45 546.07 57048.31 88888.00 2009-03-25 14:54:49.848 084 13091.84 546.07 57048.31 88888.00 2009-03-25 14:54:50.848 084 13092.62 545.95 57048.68 88888.00 2009-03-25 14:54:51.848 084 13091.97 546.07 57048.31 88888.00 2009-03-25 14:54:52.848 084 13091.84 546.44 57048.55 88888.00 2009-03-25 14:54:53.848 084 13092.62 546.07 57048.06 88888.00 2009-03-25 14:54:54.848 084 13092.36 545.95 57048.06 88888.00 2009-03-25 14:54:55.848 084 13091.97 545.95 57048.55 88888.00 2009-03-25 14:54:56.848 084 13092.23 546.20 57048.43 88888.00 2009-03-25 14:54:57.848 084 13092.49 546.32 57047.94 88888.00 2009-03-25 14:54:58.848 084 13091.71 546.20 57048.43 88888.00 2009-03-25 14:54:59.848 084 13092.23 546.07 57047.94 88888.00 2009-03-25 14:55:00.848 084 13091.45 546.57 57048.31 88888.00 2009-03-25 14:55:01.848 084 13092.23 545.95 57047.94 88888.00 2009-03-25 14:55:02.848 084 13091.58 546.44 57048.06 88888.00 2009-03-25 14:55:03.848 084 13092.75 546.07 57048.06 88888.00 2009-03-25 14:55:04.848 084 13091.71 546.07 57047.70 88888.00 2009-03-25 14:55:05.848 084 13092.10 546.20 57048.19 88888.00 2009-03-25 14:55:06.848 084 13092.10 545.95 57047.70 88888.00 2009-03-25 14:55:07.848 084 13091.84 546.32 57048.06 88888.00 2009-03-25 14:55:08.848 084 13091.71 545.82 57048.55 88888.00 2009-03-25 14:55:09.848 084 13091.97 546.20 57048.19 88888.00 2009-03-25 14:55:10.848 084 13092.49 545.95 57047.57 88888.00 2009-03-25 14:55:11.848 084 13091.84 546.20 57048.06 88888.00 2009-03-25 14:55:12.848 084 13091.71 545.95 57048.43 88888.00 2009-03-25 14:55:13.848 084 13092.10 545.95 57047.33 88888.00 2009-03-25 14:55:14.848 084 13092.36 546.32 57048.19 88888.00 2009-03-25 14:55:15.848 084 13091.84 545.70 57048.31 88888.00 2009-03-25 14:55:16.848 084 13091.19 545.82 57048.68 88888.00 2009-03-25 14:55:17.848 084 13092.23 545.58 57048.68 88888.00 2009-03-25 14:55:18.848 084 13091.71 545.58 57048.55 88888.00 2009-03-25 14:55:19.848 084 13092.75 546.07 57047.94 88888.00 2009-03-25 14:55:20.848 084 13092.36 545.95 57047.82 88888.00 2009-03-25 14:55:21.848 084 13091.97 546.32 57048.55 88888.00 2009-03-25 14:55:22.848 084 13092.75 546.32 57048.19 88888.00 2009-03-25 14:55:23.848 084 13091.97 546.07 57048.68 88888.00 2009-03-25 14:55:24.848 084 13092.49 546.07 57049.04 88888.00 2009-03-25 14:55:25.848 084 13091.58 545.45 57048.68 88888.00 2009-03-25 14:55:26.848 084 13092.23 546.20 57047.82 88888.00 2009-03-25 14:55:27.848 084 13091.71 545.58 57048.19 88888.00 2009-03-25 14:55:28.848 084 13092.49 545.58 57048.55 88888.00 2009-03-25 14:55:29.848 084 13092.36 545.33 57048.06 88888.00 2009-03-25 14:55:30.848 084 13091.97 545.20 57047.94 88888.00 2009-03-25 14:55:31.848 084 13092.10 545.95 57048.31 88888.00 2009-03-25 14:55:32.848 084 13092.23 546.32 57048.55 88888.00 2009-03-25 14:55:33.848 084 13091.84 545.58 57048.06 88888.00 2009-03-25 14:55:34.848 084 13091.97 545.70 57048.43 88888.00 2009-03-25 14:55:35.848 084 13091.84 545.58 57048.43 88888.00 2009-03-25 14:55:36.848 084 13091.71 546.69 57048.31 88888.00 2009-03-25 14:55:37.848 084 13091.71 546.69 57048.80 88888.00 2009-03-25 14:55:38.848 084 13091.84 545.58 57048.19 88888.00 2009-03-25 14:55:39.848 084 13092.49 545.95 57048.92 88888.00 2009-03-25 14:55:40.848 084 13092.88 545.70 57048.92 88888.00 2009-03-25 14:55:41.848 084 13091.45 546.20 57048.55 88888.00 2009-03-25 14:55:42.848 084 13091.84 545.82 57048.43 88888.00 2009-03-25 14:55:43.848 084 13092.10 546.44 57049.41 88888.00 2009-03-25 14:55:44.848 084 13091.45 545.82 57048.31 88888.00 2009-03-25 14:55:45.848 084 13091.32 546.20 57048.43 88888.00 2009-03-25 14:55:46.848 084 13091.32 545.20 57048.55 88888.00 2009-03-25 14:55:47.848 084 13091.97 545.95 57048.80 88888.00 2009-03-25 14:55:48.848 084 13090.93 545.70 57048.19 88888.00 2009-03-25 14:55:49.848 084 13092.23 545.82 57048.19 88888.00 2009-03-25 14:55:50.848 084 13091.32 546.57 57048.31 88888.00 2009-03-25 14:55:51.848 084 13091.06 546.07 57048.68 88888.00 2009-03-25 14:55:52.848 084 13091.84 544.96 57048.55 88888.00 2009-03-25 14:55:53.848 084 13092.23 546.07 57048.55 88888.00 2009-03-25 14:55:54.848 084 13091.84 545.08 57048.06 88888.00 2009-03-25 14:55:55.848 084 13091.58 546.69 57048.80 88888.00 2009-03-25 14:55:56.848 084 13092.23 545.58 57047.82 88888.00 2009-03-25 14:55:57.848 084 13092.36 545.95 57048.43 88888.00 2009-03-25 14:55:58.848 084 13091.58 545.70 57048.55 88888.00 2009-03-25 14:55:59.848 084 13091.71 545.58 57048.68 88888.00 2009-03-25 14:56:00.848 084 13092.62 546.44 57048.31 88888.00 2009-03-25 14:56:01.848 084 13091.84 546.07 57048.80 88888.00 2009-03-25 14:56:02.848 084 13092.62 545.70 57048.55 88888.00 2009-03-25 14:56:03.848 084 13091.58 546.20 57048.80 88888.00 2009-03-25 14:56:04.848 084 13091.97 545.82 57048.06 88888.00 2009-03-25 14:56:05.848 084 13091.84 545.95 57048.43 88888.00 2009-03-25 14:56:06.848 084 13091.84 545.95 57048.43 88888.00 2009-03-25 14:56:07.848 084 13091.84 545.82 57048.06 88888.00 2009-03-25 14:56:08.848 084 13091.58 546.69 57047.70 88888.00 2009-03-25 14:56:09.848 084 13091.84 545.95 57048.43 88888.00 2009-03-25 14:56:10.848 084 13091.45 545.70 57048.31 88888.00 2009-03-25 14:56:11.848 084 13091.58 546.57 57047.94 88888.00 2009-03-25 14:56:12.848 084 13091.71 546.69 57048.55 88888.00 2009-03-25 14:56:13.848 084 13091.45 545.70 57048.92 88888.00 2009-03-25 14:56:14.848 084 13091.45 546.32 57048.55 88888.00 2009-03-25 14:56:15.848 084 13091.71 546.44 57048.55 88888.00 2009-03-25 14:56:16.848 084 13091.71 545.82 57048.31 88888.00 2009-03-25 14:56:17.848 084 13091.45 546.07 57048.68 88888.00 2009-03-25 14:56:18.848 084 13092.10 546.20 57048.80 88888.00 2009-03-25 14:56:19.848 084 13091.32 546.44 57048.55 88888.00 2009-03-25 14:56:20.848 084 13091.71 546.07 57048.31 88888.00 2009-03-25 14:56:21.848 084 13091.58 546.57 57048.19 88888.00 2009-03-25 14:56:22.848 084 13092.10 546.32 57048.92 88888.00 2009-03-25 14:56:23.848 084 13091.97 546.57 57047.82 88888.00 2009-03-25 14:56:24.848 084 13091.45 546.81 57048.31 88888.00 2009-03-25 14:56:25.848 084 13091.58 547.19 57048.31 88888.00 2009-03-25 14:56:26.848 084 13090.93 546.57 57048.55 88888.00 2009-03-25 14:56:27.848 084 13091.71 546.20 57048.31 88888.00 2009-03-25 14:56:28.848 084 13092.10 547.06 57049.16 88888.00 2009-03-25 14:56:29.848 084 13091.58 545.95 57048.43 88888.00 2009-03-25 14:56:30.848 084 13091.45 546.94 57048.55 88888.00 2009-03-25 14:56:31.848 084 13090.93 545.95 57048.55 88888.00 2009-03-25 14:56:32.848 084 13091.45 546.32 57048.19 88888.00 2009-03-25 14:56:33.848 084 13091.32 546.20 57048.43 88888.00 2009-03-25 14:56:34.848 084 13090.54 546.94 57048.68 88888.00 2009-03-25 14:56:35.848 084 13091.84 546.57 57048.43 88888.00 2009-03-25 14:56:36.848 084 13091.45 546.44 57049.04 88888.00 2009-03-25 14:56:37.848 084 13091.58 546.32 57048.92 88888.00 2009-03-25 14:56:38.848 084 13091.97 546.44 57048.92 88888.00 2009-03-25 14:56:39.848 084 13091.58 545.82 57049.04 88888.00 2009-03-25 14:56:40.848 084 13091.32 546.57 57048.31 88888.00 2009-03-25 14:56:41.848 084 13091.45 545.95 57049.04 88888.00 2009-03-25 14:56:42.848 084 13091.84 546.32 57048.68 88888.00 2009-03-25 14:56:43.848 084 13090.80 546.81 57048.43 88888.00 2009-03-25 14:56:44.848 084 13091.19 546.07 57048.92 88888.00 2009-03-25 14:56:45.848 084 13091.84 546.57 57048.43 88888.00 2009-03-25 14:56:46.848 084 13091.45 546.57 57048.31 88888.00 2009-03-25 14:56:47.848 084 13091.58 546.20 57048.19 88888.00 2009-03-25 14:56:48.848 084 13091.45 546.44 57049.04 88888.00 2009-03-25 14:56:49.848 084 13091.06 546.57 57048.19 88888.00 2009-03-25 14:56:50.848 084 13091.45 546.57 57048.55 88888.00 2009-03-25 14:56:51.848 084 13091.71 546.20 57047.70 88888.00 2009-03-25 14:56:52.848 084 13091.19 546.07 57048.92 88888.00 2009-03-25 14:56:53.848 084 13092.10 546.81 57048.43 88888.00 2009-03-25 14:56:54.848 084 13092.36 546.20 57048.06 88888.00 2009-03-25 14:56:55.848 084 13091.58 545.95 57048.92 88888.00 2009-03-25 14:56:56.848 084 13091.58 546.20 57048.43 88888.00 2009-03-25 14:56:57.848 084 13091.58 546.94 57048.68 88888.00 2009-03-25 14:56:58.848 084 13091.45 546.57 57048.68 88888.00 2009-03-25 14:56:59.848 084 13092.36 545.95 57048.68 88888.00 2009-03-25 14:57:00.848 084 13091.71 546.69 57047.94 88888.00 2009-03-25 14:57:01.848 084 13091.32 546.32 57047.82 88888.00 2009-03-25 14:57:02.848 084 13091.45 545.70 57048.43 88888.00 2009-03-25 14:57:03.848 084 13092.23 545.95 57048.43 88888.00 2009-03-25 14:57:04.848 084 13091.71 545.70 57047.94 88888.00 2009-03-25 14:57:05.848 084 13091.97 546.94 57048.31 88888.00 2009-03-25 14:57:06.848 084 13091.45 546.20 57048.06 88888.00 2009-03-25 14:57:07.848 084 13091.84 546.57 57048.43 88888.00 2009-03-25 14:57:08.848 084 13091.71 546.07 57048.92 88888.00 2009-03-25 14:57:09.848 084 13091.58 546.07 57048.06 88888.00 2009-03-25 14:57:10.848 084 13091.45 546.07 57048.80 88888.00 2009-03-25 14:57:11.848 084 13091.84 546.07 57048.31 88888.00 2009-03-25 14:57:12.848 084 13091.58 546.81 57048.55 88888.00 2009-03-25 14:57:13.848 084 13091.58 545.58 57048.06 88888.00 2009-03-25 14:57:14.848 084 13091.19 546.32 57048.19 88888.00 2009-03-25 14:57:15.848 084 13091.06 546.07 57048.80 88888.00 2009-03-25 14:57:16.848 084 13091.45 546.07 57047.94 88888.00 2009-03-25 14:57:17.848 084 13092.23 545.95 57048.43 88888.00 2009-03-25 14:57:18.848 084 13091.97 545.70 57048.31 88888.00 2009-03-25 14:57:19.848 084 13091.32 545.95 57048.31 88888.00 2009-03-25 14:57:20.848 084 13091.97 545.70 57047.94 88888.00 2009-03-25 14:57:21.848 084 13091.45 546.07 57048.80 88888.00 2009-03-25 14:57:22.848 084 13091.58 545.95 57047.94 88888.00 2009-03-25 14:57:23.848 084 13091.58 546.20 57048.31 88888.00 2009-03-25 14:57:24.848 084 13091.97 546.81 57048.06 88888.00 2009-03-25 14:57:25.848 084 13091.19 546.57 57047.94 88888.00 2009-03-25 14:57:26.848 084 13091.58 546.07 57047.57 88888.00 2009-03-25 14:57:27.848 084 13091.32 545.58 57048.19 88888.00 2009-03-25 14:57:28.848 084 13091.19 546.32 57047.82 88888.00 2009-03-25 14:57:29.848 084 13091.58 546.32 57048.31 88888.00 2009-03-25 14:57:30.848 084 13091.58 546.07 57048.80 88888.00 2009-03-25 14:57:31.848 084 13091.32 546.20 57048.31 88888.00 2009-03-25 14:57:32.848 084 13091.58 546.07 57047.94 88888.00 2009-03-25 14:57:33.848 084 13091.45 546.20 57048.19 88888.00 2009-03-25 14:57:34.848 084 13091.06 545.70 57048.31 88888.00 2009-03-25 14:57:35.848 084 13091.58 546.07 57047.57 88888.00 2009-03-25 14:57:36.848 084 13091.97 546.57 57048.55 88888.00 2009-03-25 14:57:37.848 084 13092.10 546.32 57048.19 88888.00 2009-03-25 14:57:38.848 084 13092.23 546.94 57048.55 88888.00 2009-03-25 14:57:39.848 084 13091.19 546.20 57047.57 88888.00 2009-03-25 14:57:40.848 084 13090.93 545.82 57048.31 88888.00 2009-03-25 14:57:41.848 084 13091.58 546.57 57048.06 88888.00 2009-03-25 14:57:42.848 084 13091.71 546.44 57048.19 88888.00 2009-03-25 14:57:43.848 084 13091.58 546.44 57048.31 88888.00 2009-03-25 14:57:44.848 084 13091.06 546.07 57047.57 88888.00 2009-03-25 14:57:45.848 084 13091.19 545.82 57048.06 88888.00 2009-03-25 14:57:46.848 084 13090.93 546.07 57048.06 88888.00 2009-03-25 14:57:47.848 084 13091.19 546.07 57048.80 88888.00 2009-03-25 14:57:48.848 084 13091.32 545.58 57047.82 88888.00 2009-03-25 14:57:49.848 084 13090.93 546.07 57047.94 88888.00 2009-03-25 14:57:50.848 084 13090.93 546.32 57047.94 88888.00 2009-03-25 14:57:51.848 084 13091.19 545.82 57048.55 88888.00 2009-03-25 14:57:52.848 084 13091.19 546.44 57047.82 88888.00 2009-03-25 14:57:53.848 084 13091.84 546.44 57048.06 88888.00 2009-03-25 14:57:54.848 084 13091.58 547.19 57048.55 88888.00 2009-03-25 14:57:55.848 084 13090.93 545.58 57048.06 88888.00 2009-03-25 14:57:56.848 084 13090.93 545.82 57048.43 88888.00 2009-03-25 14:57:57.848 084 13091.32 546.32 57047.82 88888.00 2009-03-25 14:57:58.848 084 13091.71 546.07 57048.06 88888.00 2009-03-25 14:57:59.848 084 13091.19 546.44 57048.06 88888.00 2009-03-25 14:58:00.848 084 13091.19 545.70 57048.55 88888.00 2009-03-25 14:58:01.848 084 13091.45 545.58 57048.55 88888.00 2009-03-25 14:58:02.848 084 13091.32 546.32 57048.80 88888.00 2009-03-25 14:58:03.848 084 13091.84 545.70 57048.55 88888.00 2009-03-25 14:58:04.848 084 13091.58 546.44 57048.06 88888.00 2009-03-25 14:58:05.848 084 13091.97 546.44 57048.06 88888.00 2009-03-25 14:58:06.848 084 13091.58 545.95 57048.68 88888.00 2009-03-25 14:58:07.848 084 13091.84 546.07 57047.57 88888.00 2009-03-25 14:58:08.848 084 13092.23 546.20 57048.55 88888.00 2009-03-25 14:58:09.848 084 13091.58 546.57 57048.31 88888.00 2009-03-25 14:58:10.848 084 13091.19 545.70 57048.19 88888.00 2009-03-25 14:58:11.848 084 13091.84 546.20 57048.06 88888.00 2009-03-25 14:58:12.848 084 13091.97 546.20 57048.31 88888.00 2009-03-25 14:58:13.848 084 13091.58 545.82 57048.68 88888.00 2009-03-25 14:58:14.848 084 13091.84 546.07 57048.06 88888.00 2009-03-25 14:58:15.848 084 13092.23 545.95 57048.55 88888.00 2009-03-25 14:58:16.848 084 13091.71 545.82 57048.68 88888.00 2009-03-25 14:58:17.848 084 13092.23 546.07 57048.06 88888.00 2009-03-25 14:58:18.848 084 13091.32 545.70 57048.19 88888.00 2009-03-25 14:58:19.848 084 13091.84 545.70 57048.06 88888.00 2009-03-25 14:58:20.848 084 13091.97 546.32 57048.68 88888.00 2009-03-25 14:58:21.848 084 13092.10 546.69 57047.70 88888.00 2009-03-25 14:58:22.848 084 13092.62 546.20 57048.19 88888.00 2009-03-25 14:58:23.848 084 13091.97 545.58 57048.19 88888.00 2009-03-25 14:58:24.848 084 13092.23 546.20 57049.04 88888.00 2009-03-25 14:58:25.848 084 13091.71 546.07 57048.55 88888.00 2009-03-25 14:58:26.848 084 13091.97 546.07 57048.43 88888.00 2009-03-25 14:58:27.848 084 13091.71 545.95 57048.06 88888.00 2009-03-25 14:58:28.848 084 13092.10 545.33 57048.43 88888.00 2009-03-25 14:58:29.848 084 13091.32 546.20 57048.68 88888.00 2009-03-25 14:58:30.848 084 13091.45 544.96 57048.43 88888.00 2009-03-25 14:58:31.848 084 13091.71 545.95 57048.68 88888.00 2009-03-25 14:58:32.848 084 13091.84 546.20 57048.55 88888.00 2009-03-25 14:58:33.848 084 13091.32 545.70 57048.19 88888.00 2009-03-25 14:58:34.848 084 13091.45 545.58 57048.06 88888.00 2009-03-25 14:58:35.848 084 13090.80 545.20 57047.94 88888.00 2009-03-25 14:58:36.848 084 13091.58 546.07 57048.31 88888.00 2009-03-25 14:58:37.848 084 13091.45 545.33 57049.16 88888.00 2009-03-25 14:58:38.848 084 13091.71 545.82 57048.68 88888.00 2009-03-25 14:58:39.848 084 13090.67 545.33 57048.55 88888.00 2009-03-25 14:58:40.848 084 13091.06 545.82 57048.06 88888.00 2009-03-25 14:58:41.848 084 13091.58 545.58 57048.80 88888.00 2009-03-25 14:58:42.848 084 13091.84 545.70 57048.55 88888.00 2009-03-25 14:58:43.848 084 13091.32 545.58 57048.43 88888.00 2009-03-25 14:58:44.848 084 13091.58 545.58 57048.43 88888.00 2009-03-25 14:58:45.848 084 13090.80 545.58 57048.92 88888.00 2009-03-25 14:58:46.848 084 13090.80 545.58 57048.68 88888.00 2009-03-25 14:58:47.848 084 13090.54 546.07 57048.19 88888.00 2009-03-25 14:58:48.848 084 13091.06 545.95 57047.82 88888.00 2009-03-25 14:58:49.848 084 13091.45 545.58 57048.31 88888.00 2009-03-25 14:58:50.848 084 13090.80 545.70 57048.19 88888.00 2009-03-25 14:58:51.848 084 13091.06 546.07 57048.43 88888.00 2009-03-25 14:58:52.848 084 13091.58 545.95 57048.19 88888.00 2009-03-25 14:58:53.848 084 13091.58 545.95 57049.29 88888.00 2009-03-25 14:58:54.848 084 13090.15 546.20 57048.68 88888.00 2009-03-25 14:58:55.848 084 13091.84 545.58 57047.94 88888.00 2009-03-25 14:58:56.848 084 13091.45 545.95 57048.19 88888.00 2009-03-25 14:58:57.848 084 13091.58 545.58 57048.31 88888.00 2009-03-25 14:58:58.848 084 13090.93 546.32 57047.94 88888.00 2009-03-25 14:58:59.848 084 13091.32 546.07 57047.82 88888.00 2009-03-25 14:59:00.848 084 13091.06 545.58 57048.19 88888.00 2009-03-25 14:59:01.848 084 13091.19 545.70 57048.31 88888.00 2009-03-25 14:59:02.848 084 13092.10 545.82 57048.92 88888.00 2009-03-25 14:59:03.848 084 13091.58 545.82 57048.06 88888.00 2009-03-25 14:59:04.848 084 13091.84 546.32 57048.55 88888.00 2009-03-25 14:59:05.848 084 13091.97 546.94 57048.55 88888.00 2009-03-25 14:59:06.848 084 13092.23 546.07 57048.31 88888.00 2009-03-25 14:59:07.848 084 13091.97 545.95 57048.68 88888.00 2009-03-25 14:59:08.848 084 13091.45 546.44 57048.55 88888.00 2009-03-25 14:59:09.848 084 13092.23 546.57 57048.43 88888.00 2009-03-25 14:59:10.848 084 13091.97 546.07 57048.19 88888.00 2009-03-25 14:59:11.848 084 13092.23 545.82 57048.43 88888.00 2009-03-25 14:59:12.848 084 13092.88 546.44 57048.55 88888.00 2009-03-25 14:59:13.848 084 13092.10 545.82 57048.31 88888.00 2009-03-25 14:59:14.848 084 13092.36 545.70 57047.94 88888.00 2009-03-25 14:59:15.848 084 13092.23 546.44 57048.55 88888.00 2009-03-25 14:59:16.848 084 13092.62 546.20 57047.94 88888.00 2009-03-25 14:59:17.848 084 13092.36 545.20 57049.16 88888.00 2009-03-25 14:59:18.848 084 13091.58 546.44 57048.43 88888.00 2009-03-25 14:59:19.848 084 13091.19 545.70 57048.43 88888.00 2009-03-25 14:59:20.848 084 13091.45 546.32 57048.68 88888.00 2009-03-25 14:59:21.848 084 13091.58 545.33 57048.31 88888.00 2009-03-25 14:59:22.848 084 13091.58 545.70 57048.19 88888.00 2009-03-25 14:59:23.848 084 13091.32 546.57 57048.19 88888.00 2009-03-25 14:59:24.848 084 13091.71 545.33 57049.29 88888.00 2009-03-25 14:59:25.848 084 13091.58 545.70 57048.19 88888.00 2009-03-25 14:59:26.848 084 13091.71 546.20 57048.31 88888.00 2009-03-25 14:59:27.848 084 13091.58 545.82 57048.68 88888.00 2009-03-25 14:59:28.848 084 13091.45 545.20 57048.55 88888.00 2009-03-25 14:59:29.848 084 13090.93 545.82 57048.19 88888.00 2009-03-25 14:59:30.848 084 13091.19 545.20 57048.43 88888.00 2009-03-25 14:59:31.848 084 13090.80 545.95 57048.55 88888.00 2009-03-25 14:59:32.848 084 13091.32 546.07 57048.43 88888.00 2009-03-25 14:59:33.848 084 13091.32 545.33 57047.82 88888.00 2009-03-25 14:59:34.848 084 13091.19 545.82 57048.43 88888.00 2009-03-25 14:59:35.848 084 13091.19 546.07 57048.43 88888.00 2009-03-25 14:59:36.848 084 13091.71 545.70 57048.31 88888.00 2009-03-25 14:59:37.848 084 13091.84 545.70 57047.82 88888.00 2009-03-25 14:59:38.848 084 13091.45 544.96 57048.43 88888.00 2009-03-25 14:59:39.848 084 13091.84 544.96 57048.31 88888.00 2009-03-25 14:59:40.848 084 13091.45 545.08 57048.55 88888.00 2009-03-25 14:59:41.848 084 13091.58 545.33 57048.31 88888.00 2009-03-25 14:59:42.848 084 13091.45 545.82 57048.43 88888.00 2009-03-25 14:59:43.848 084 13091.45 546.07 57047.82 88888.00 2009-03-25 14:59:44.848 084 13091.97 545.70 57048.31 88888.00 2009-03-25 14:59:45.848 084 13092.23 545.82 57049.04 88888.00 2009-03-25 14:59:46.848 084 13092.36 545.45 57048.43 88888.00 2009-03-25 14:59:47.848 084 13091.58 545.82 57048.68 88888.00 2009-03-25 14:59:48.848 084 13091.71 545.33 57048.43 88888.00 2009-03-25 14:59:49.848 084 13092.62 545.20 57048.43 88888.00 2009-03-25 14:59:50.848 084 13092.23 544.83 57048.80 88888.00 2009-03-25 14:59:51.848 084 13091.97 546.07 57048.68 88888.00 2009-03-25 14:59:52.848 084 13091.58 545.45 57048.55 88888.00 2009-03-25 14:59:53.848 084 13091.71 546.07 57048.92 88888.00 2009-03-25 14:59:54.848 084 13091.45 545.20 57048.06 88888.00 2009-03-25 14:59:55.848 084 13091.97 545.95 57048.55 88888.00 2009-03-25 15:00:00.848 084 13091.97 545.45 57048.06 88888.00 2009-03-25 15:00:01.848 084 13092.10 544.96 57047.82 88888.00 2009-03-25 15:00:02.848 084 13091.06 545.58 57048.06 88888.00 2009-03-25 15:00:03.848 084 13091.84 545.33 57048.55 88888.00 2009-03-25 15:00:04.848 084 13091.32 545.70 57048.43 88888.00 2009-03-25 15:00:05.848 084 13091.58 545.20 57048.55 88888.00 2009-03-25 15:00:06.848 084 13091.84 545.70 57049.04 88888.00 2009-03-25 15:00:07.848 084 13092.36 545.33 57048.92 88888.00 2009-03-25 15:00:08.848 084 13092.23 545.20 57048.92 88888.00 2009-03-25 15:00:09.848 084 13091.97 544.71 57048.68 88888.00 2009-03-25 15:00:10.848 084 13091.84 545.45 57047.82 88888.00 2009-03-25 15:00:11.848 084 13092.10 544.83 57048.55 88888.00 2009-03-25 15:00:12.848 084 13091.32 545.95 57048.68 88888.00 2009-03-25 15:00:13.848 084 13091.58 545.33 57048.19 88888.00 2009-03-25 15:00:14.848 084 13091.58 545.08 57048.31 88888.00 2009-03-25 15:00:15.848 084 13091.32 546.07 57048.68 88888.00 2009-03-25 15:00:16.848 084 13091.45 545.82 57048.68 88888.00 2009-03-25 15:00:17.848 084 13091.84 545.45 57048.55 88888.00 2009-03-25 15:00:18.848 084 13092.10 545.20 57048.68 88888.00 2009-03-25 15:00:19.848 084 13092.49 544.83 57048.43 88888.00 2009-03-25 15:00:20.848 084 13092.49 545.20 57048.31 88888.00 2009-03-25 15:00:21.848 084 13091.45 545.70 57048.55 88888.00 2009-03-25 15:00:22.848 084 13091.84 545.58 57048.68 88888.00 2009-03-25 15:00:23.848 084 13091.97 545.08 57048.43 88888.00 2009-03-25 15:00:24.848 084 13091.97 545.58 57048.68 88888.00 2009-03-25 15:00:25.848 084 13092.36 544.71 57048.43 88888.00 2009-03-25 15:00:26.848 084 13092.10 544.96 57048.68 88888.00 2009-03-25 15:00:27.848 084 13092.36 545.58 57048.43 88888.00 2009-03-25 15:00:28.848 084 13091.71 545.33 57048.80 88888.00 2009-03-25 15:00:29.848 084 13091.84 545.33 57048.06 88888.00 2009-03-25 15:00:30.848 084 13091.58 545.45 57048.92 88888.00 2009-03-25 15:00:31.848 084 13091.58 544.96 57048.55 88888.00 2009-03-25 15:00:32.848 084 13091.71 545.82 57049.16 88888.00 2009-03-25 15:00:33.848 084 13091.84 545.20 57048.31 88888.00 2009-03-25 15:00:34.848 084 13091.19 545.45 57048.43 88888.00 2009-03-25 15:00:35.848 084 13091.45 545.58 57049.16 88888.00 2009-03-25 15:00:36.848 084 13091.58 545.33 57048.43 88888.00 2009-03-25 15:00:37.848 084 13091.45 545.33 57048.43 88888.00 2009-03-25 15:00:38.848 084 13091.19 544.83 57048.68 88888.00 2009-03-25 15:00:39.848 084 13091.71 545.95 57048.06 88888.00 2009-03-25 15:00:40.848 084 13091.32 545.33 57048.19 88888.00 2009-03-25 15:00:41.848 084 13091.32 545.58 57048.92 88888.00 2009-03-25 15:00:42.848 084 13091.32 545.20 57048.43 88888.00 2009-03-25 15:00:43.848 084 13091.58 545.20 57049.04 88888.00 2009-03-25 15:00:44.848 084 13091.84 545.20 57048.43 88888.00 2009-03-25 15:00:45.848 084 13091.32 544.71 57048.31 88888.00 2009-03-25 15:00:46.848 084 13090.80 544.96 57048.31 88888.00 2009-03-25 15:00:47.848 084 13091.32 545.33 57049.29 88888.00 2009-03-25 15:00:48.848 084 13090.93 545.08 57048.19 88888.00 2009-03-25 15:00:49.848 084 13091.84 545.70 57048.80 88888.00 2009-03-25 15:00:50.848 084 13091.06 545.20 57048.43 88888.00 2009-03-25 15:00:51.848 084 13091.45 544.59 57048.55 88888.00 2009-03-25 15:00:52.848 084 13091.71 545.08 57048.19 88888.00 2009-03-25 15:00:53.848 084 13091.71 545.45 57048.31 88888.00 2009-03-25 15:00:54.848 084 13091.97 544.96 57048.92 88888.00 2009-03-25 15:00:55.848 084 13091.71 544.59 57048.19 88888.00 2009-03-25 15:00:56.848 084 13091.45 545.95 57047.94 88888.00 2009-03-25 15:00:57.848 084 13090.93 544.46 57048.31 88888.00 2009-03-25 15:00:58.848 084 13091.71 545.45 57048.68 88888.00 2009-03-25 15:00:59.848 084 13091.97 545.70 57048.06 88888.00 2009-03-25 15:01:00.848 084 13091.32 544.71 57047.94 88888.00 2009-03-25 15:01:01.848 084 13091.45 545.33 57048.68 88888.00 2009-03-25 15:01:02.848 084 13091.71 545.33 57048.80 88888.00 2009-03-25 15:01:03.848 084 13091.58 545.82 57048.19 88888.00 2009-03-25 15:01:04.848 084 13091.84 544.71 57048.92 88888.00 2009-03-25 15:01:05.848 084 13091.58 545.45 57048.06 88888.00 2009-03-25 15:01:06.848 084 13091.32 545.70 57047.82 88888.00 2009-03-25 15:01:07.848 084 13091.45 545.45 57048.55 88888.00 2009-03-25 15:01:08.848 084 13091.71 544.96 57048.19 88888.00 2009-03-25 15:01:09.848 084 13091.97 545.70 57048.55 88888.00 2009-03-25 15:01:10.848 084 13091.06 545.33 57048.19 88888.00 2009-03-25 15:01:11.848 084 13091.97 545.58 57049.04 88888.00 2009-03-25 15:01:12.848 084 13091.45 545.08 57048.19 88888.00 2009-03-25 15:01:13.848 084 13092.36 544.46 57048.80 88888.00 2009-03-25 15:01:14.848 084 13091.19 544.71 57048.43 88888.00 2009-03-25 15:01:15.848 084 13090.93 544.96 57048.31 88888.00 2009-03-25 15:01:16.848 084 13090.93 545.33 57048.06 88888.00 2009-03-25 15:01:17.848 084 13090.93 545.58 57047.70 88888.00 2009-03-25 15:01:18.848 084 13091.58 544.96 57048.68 88888.00 2009-03-25 15:01:19.848 084 13091.06 545.20 57048.43 88888.00 2009-03-25 15:01:20.848 084 13090.80 545.20 57048.43 88888.00 2009-03-25 15:01:21.848 084 13091.32 545.33 57048.31 88888.00 2009-03-25 15:01:22.848 084 13090.41 545.20 57048.55 88888.00 2009-03-25 15:01:23.848 084 13091.32 545.20 57048.55 88888.00 2009-03-25 15:01:24.848 084 13090.41 544.96 57048.55 88888.00 2009-03-25 15:01:25.848 084 13091.32 545.20 57048.06 88888.00 2009-03-25 15:01:26.848 084 13091.19 545.70 57048.43 88888.00 2009-03-25 15:01:27.848 084 13091.19 545.33 57047.82 88888.00 2009-03-25 15:01:28.848 084 13091.45 545.58 57048.55 88888.00 2009-03-25 15:01:29.848 084 13091.06 545.33 57047.82 88888.00 2009-03-25 15:01:30.848 084 13092.10 545.45 57048.19 88888.00 2009-03-25 15:01:31.848 084 13091.45 545.20 57048.43 88888.00 2009-03-25 15:01:32.848 084 13091.06 545.58 57048.80 88888.00 2009-03-25 15:01:33.848 084 13091.32 545.95 57048.19 88888.00 2009-03-25 15:01:34.848 084 13091.19 545.82 57047.33 88888.00 2009-03-25 15:01:35.848 084 13091.71 545.95 57048.68 88888.00 2009-03-25 15:01:36.848 084 13091.19 545.70 57048.43 88888.00 2009-03-25 15:01:37.848 084 13091.06 545.45 57048.68 88888.00 2009-03-25 15:01:38.848 084 13091.06 545.33 57048.43 88888.00 2009-03-25 15:01:39.848 084 13091.19 545.08 57049.04 88888.00 2009-03-25 15:01:40.848 084 13091.58 545.33 57048.43 88888.00 2009-03-25 15:01:41.848 084 13091.97 546.20 57047.70 88888.00 2009-03-25 15:01:42.848 084 13091.58 545.70 57048.06 88888.00 2009-03-25 15:01:43.848 084 13091.71 545.08 57047.94 88888.00 2009-03-25 15:01:44.848 084 13092.49 545.45 57048.43 88888.00 2009-03-25 15:01:45.848 084 13091.84 544.83 57049.29 88888.00 2009-03-25 15:01:46.848 084 13091.97 546.07 57048.68 88888.00 2009-03-25 15:01:47.848 084 13091.45 545.58 57048.43 88888.00 2009-03-25 15:01:48.848 084 13092.10 545.45 57048.80 88888.00 2009-03-25 15:01:49.848 084 13091.58 546.32 57048.80 88888.00 2009-03-25 15:01:50.848 084 13091.84 545.33 57048.19 88888.00 2009-03-25 15:01:51.848 084 13091.58 545.20 57048.06 88888.00 2009-03-25 15:01:52.848 084 13092.10 545.45 57048.43 88888.00 2009-03-25 15:01:53.848 084 13091.19 546.20 57048.68 88888.00 2009-03-25 15:01:54.848 084 13091.97 544.96 57048.55 88888.00 2009-03-25 15:01:55.848 084 13091.84 545.82 57049.65 88888.00 2009-03-25 15:01:56.848 084 13091.97 545.82 57048.43 88888.00 2009-03-25 15:01:57.848 084 13091.84 545.45 57048.06 88888.00 2009-03-25 15:01:58.848 084 13091.97 545.45 57047.82 88888.00 2009-03-25 15:01:59.848 084 13091.32 544.59 57047.94 88888.00 2009-03-25 15:02:00.848 084 13091.32 545.08 57048.19 88888.00 2009-03-25 15:02:01.848 084 13091.84 544.83 57048.19 88888.00 2009-03-25 15:02:02.848 084 13091.84 544.96 57048.68 88888.00 2009-03-25 15:02:03.848 084 13092.10 545.33 57048.31 88888.00 2009-03-25 15:02:04.848 084 13091.45 544.96 57049.16 88888.00 2009-03-25 15:02:05.848 084 13091.45 545.20 57048.68 88888.00 2009-03-25 15:02:06.848 084 13091.06 544.71 57048.31 88888.00 2009-03-25 15:02:07.848 084 13091.32 544.96 57048.19 88888.00 2009-03-25 15:02:08.848 084 13091.45 545.95 57048.80 88888.00 2009-03-25 15:02:09.848 084 13091.45 544.96 57048.06 88888.00 2009-03-25 15:02:10.848 084 13091.84 545.45 57048.68 88888.00 2009-03-25 15:02:11.848 084 13091.58 545.20 57048.06 88888.00 2009-03-25 15:02:12.848 084 13090.93 545.33 57047.70 88888.00 2009-03-25 15:02:13.848 084 13091.32 545.33 57048.68 88888.00 2009-03-25 15:02:14.848 084 13091.45 545.20 57048.92 88888.00 2009-03-25 15:02:15.848 084 13091.45 545.33 57048.31 88888.00 2009-03-25 15:02:16.848 084 13091.58 544.83 57048.06 88888.00 2009-03-25 15:02:17.848 084 13090.93 545.45 57048.43 88888.00 2009-03-25 15:02:18.848 084 13091.45 545.70 57047.57 88888.00 2009-03-25 15:02:19.848 084 13091.19 545.08 57048.68 88888.00 2009-03-25 15:02:20.848 084 13091.32 544.83 57049.04 88888.00 2009-03-25 15:02:21.848 084 13091.06 544.83 57048.31 88888.00 2009-03-25 15:02:22.848 084 13091.19 544.83 57048.43 88888.00 2009-03-25 15:02:23.848 084 13091.19 545.58 57048.19 88888.00 2009-03-25 15:02:24.848 084 13091.32 545.58 57047.94 88888.00 2009-03-25 15:02:25.848 084 13090.93 544.96 57048.80 88888.00 2009-03-25 15:02:26.848 084 13091.06 544.96 57048.43 88888.00 2009-03-25 15:02:27.848 084 13091.45 545.08 57048.55 88888.00 2009-03-25 15:02:28.848 084 13091.45 545.20 57047.70 88888.00 2009-03-25 15:02:29.848 084 13092.23 545.08 57048.92 88888.00 2009-03-25 15:02:30.848 084 13091.71 544.71 57048.80 88888.00 2009-03-25 15:02:31.848 084 13091.58 545.08 57048.06 88888.00 2009-03-25 15:02:32.848 084 13091.84 544.96 57048.19 88888.00 2009-03-25 15:02:33.848 084 13091.45 544.71 57048.43 88888.00 2009-03-25 15:02:34.848 084 13090.93 545.58 57048.06 88888.00 2009-03-25 15:02:35.848 084 13090.93 544.96 57048.31 88888.00 2009-03-25 15:02:36.848 084 13091.06 545.33 57048.43 88888.00 2009-03-25 15:02:37.848 084 13091.71 545.20 57048.06 88888.00 2009-03-25 15:02:38.848 084 13091.45 544.96 57049.16 88888.00 2009-03-25 15:02:39.848 084 13091.32 544.83 57048.55 88888.00 2009-03-25 15:02:40.848 084 13091.97 545.08 57048.68 88888.00 2009-03-25 15:02:41.848 084 13091.19 544.59 57048.43 88888.00 2009-03-25 15:02:42.848 084 13090.93 545.33 57048.31 88888.00 2009-03-25 15:02:43.848 084 13092.10 544.83 57048.06 88888.00 2009-03-25 15:02:44.848 084 13090.93 545.58 57048.80 88888.00 2009-03-25 15:02:45.848 084 13091.06 544.46 57049.29 88888.00 2009-03-25 15:02:46.848 084 13091.71 544.83 57048.68 88888.00 2009-03-25 15:02:47.848 084 13091.71 545.08 57048.68 88888.00 2009-03-25 15:02:48.848 084 13091.19 544.83 57048.31 88888.00 2009-03-25 15:02:49.848 084 13091.45 544.59 57049.16 88888.00 2009-03-25 15:02:50.848 084 13091.45 544.71 57048.80 88888.00 2009-03-25 15:02:51.848 084 13091.58 544.46 57048.31 88888.00 2009-03-25 15:02:52.848 084 13092.23 544.96 57048.06 88888.00 2009-03-25 15:02:53.848 084 13091.19 545.33 57047.94 88888.00 2009-03-25 15:02:54.848 084 13091.71 544.71 57048.31 88888.00 2009-03-25 15:02:55.848 084 13091.32 544.83 57048.80 88888.00 2009-03-25 15:02:56.848 084 13091.84 544.96 57048.55 88888.00 2009-03-25 15:02:57.848 084 13091.45 544.59 57048.68 88888.00 2009-03-25 15:02:58.848 084 13091.71 544.46 57048.06 88888.00 2009-03-25 15:02:59.848 084 13091.19 544.83 57048.55 88888.00 2009-03-25 15:03:00.848 084 13091.71 544.96 57048.92 88888.00 2009-03-25 15:03:01.848 084 13091.58 544.34 57048.43 88888.00 2009-03-25 15:03:02.848 084 13090.93 544.59 57048.19 88888.00 2009-03-25 15:03:03.848 084 13090.67 545.08 57047.57 88888.00 2009-03-25 15:03:04.848 084 13091.45 544.96 57048.55 88888.00 2009-03-25 15:03:05.848 084 13091.19 543.59 57048.31 88888.00 2009-03-25 15:03:06.848 084 13090.80 544.83 57048.92 88888.00 2009-03-25 15:03:07.848 084 13091.19 544.83 57048.92 88888.00 2009-03-25 15:03:08.848 084 13091.19 544.96 57048.68 88888.00 2009-03-25 15:03:09.848 084 13090.28 544.83 57048.43 88888.00 2009-03-25 15:03:10.848 084 13090.80 544.96 57047.70 88888.00 2009-03-25 15:03:11.848 084 13091.19 545.33 57048.43 88888.00 2009-03-25 15:03:12.848 084 13091.19 545.20 57048.31 88888.00 2009-03-25 15:03:13.848 084 13091.06 544.59 57047.94 88888.00 2009-03-25 15:03:14.848 084 13090.93 544.21 57048.06 88888.00 2009-03-25 15:03:15.848 084 13091.06 544.71 57048.80 88888.00 2009-03-25 15:03:16.848 084 13091.06 544.83 57048.55 88888.00 2009-03-25 15:03:17.848 084 13090.80 544.83 57048.31 88888.00 2009-03-25 15:03:18.848 084 13090.02 545.20 57048.19 88888.00 2009-03-25 15:03:19.848 084 13090.67 544.96 57048.31 88888.00 2009-03-25 15:03:20.848 084 13091.06 544.46 57048.55 88888.00 2009-03-25 15:03:21.848 084 13091.32 544.09 57048.43 88888.00 2009-03-25 15:03:22.848 084 13091.19 544.83 57047.94 88888.00 2009-03-25 15:03:23.848 084 13090.41 545.08 57048.55 88888.00 2009-03-25 15:03:24.848 084 13091.45 544.83 57047.94 88888.00 2009-03-25 15:03:25.848 084 13090.41 544.46 57048.06 88888.00 2009-03-25 15:03:26.848 084 13090.93 544.46 57048.55 88888.00 2009-03-25 15:03:27.848 084 13091.58 544.46 57048.55 88888.00 2009-03-25 15:03:28.848 084 13090.54 544.83 57048.80 88888.00 2009-03-25 15:03:29.848 084 13091.19 544.83 57048.80 88888.00 2009-03-25 15:03:30.848 084 13091.45 545.08 57048.06 88888.00 2009-03-25 15:03:31.848 084 13090.93 544.83 57048.55 88888.00 2009-03-25 15:03:32.848 084 13090.80 544.96 57048.19 88888.00 2009-03-25 15:03:33.848 084 13090.93 544.59 57048.43 88888.00 2009-03-25 15:03:34.848 084 13090.93 544.21 57048.19 88888.00 2009-03-25 15:03:35.848 084 13090.41 544.34 57047.82 88888.00 2009-03-25 15:03:36.848 084 13090.93 544.96 57048.55 88888.00 2009-03-25 15:03:37.848 084 13091.06 544.96 57048.19 88888.00 2009-03-25 15:03:38.848 084 13090.80 545.45 57048.68 88888.00 2009-03-25 15:03:39.848 084 13091.06 544.71 57047.82 88888.00 2009-03-25 15:03:40.848 084 13091.32 544.59 57048.19 88888.00 2009-03-25 15:03:41.848 084 13090.41 544.96 57048.43 88888.00 2009-03-25 15:03:42.848 084 13091.45 544.83 57048.31 88888.00 2009-03-25 15:03:43.848 084 13090.80 544.34 57048.06 88888.00 2009-03-25 15:03:44.848 084 13090.80 544.59 57048.06 88888.00 2009-03-25 15:03:45.848 084 13090.67 544.46 57047.94 88888.00 2009-03-25 15:03:46.848 084 13090.67 544.83 57048.19 88888.00 2009-03-25 15:03:47.848 084 13090.54 544.59 57048.43 88888.00 2009-03-25 15:03:48.848 084 13090.41 544.21 57049.04 88888.00 2009-03-25 15:03:49.848 084 13090.93 544.21 57048.06 88888.00 2009-03-25 15:03:50.848 084 13090.80 544.83 57048.19 88888.00 2009-03-25 15:03:51.848 084 13090.54 544.71 57048.55 88888.00 2009-03-25 15:03:52.848 084 13090.54 544.83 57047.70 88888.00 2009-03-25 15:03:53.848 084 13090.67 544.96 57048.06 88888.00 2009-03-25 15:03:54.848 084 13090.93 545.08 57047.82 88888.00 2009-03-25 15:03:55.848 084 13091.06 544.96 57048.55 88888.00 2009-03-25 15:03:56.848 084 13090.67 544.59 57048.55 88888.00 2009-03-25 15:03:57.848 084 13090.80 544.09 57047.82 88888.00 2009-03-25 15:03:58.848 084 13090.80 545.33 57048.55 88888.00 2009-03-25 15:03:59.848 084 13090.67 545.20 57047.94 88888.00 2009-03-25 15:04:00.848 084 13091.19 544.83 57048.68 88888.00 2009-03-25 15:04:01.848 084 13090.93 544.71 57047.94 88888.00 2009-03-25 15:04:02.848 084 13090.93 544.96 57047.70 88888.00 2009-03-25 15:04:03.848 084 13091.45 544.83 57047.70 88888.00 2009-03-25 15:04:04.848 084 13090.93 544.46 57048.19 88888.00 2009-03-25 15:04:05.848 084 13090.54 545.20 57048.68 88888.00 2009-03-25 15:04:06.848 084 13091.45 544.71 57049.16 88888.00 2009-03-25 15:04:07.848 084 13090.41 544.59 57048.68 88888.00 2009-03-25 15:04:08.848 084 13090.93 544.96 57048.68 88888.00 2009-03-25 15:04:09.848 084 13091.58 544.59 57048.68 88888.00 2009-03-25 15:04:10.848 084 13090.54 544.83 57048.68 88888.00 2009-03-25 15:04:11.848 084 13090.67 544.96 57048.31 88888.00 2009-03-25 15:04:12.848 084 13091.06 544.96 57048.68 88888.00 2009-03-25 15:04:13.848 084 13090.28 544.34 57049.04 88888.00 2009-03-25 15:04:14.848 084 13091.06 544.96 57048.43 88888.00 2009-03-25 15:04:15.848 084 13091.06 544.09 57048.31 88888.00 2009-03-25 15:04:16.848 084 13090.93 544.34 57048.19 88888.00 2009-03-25 15:04:17.848 084 13091.45 544.83 57048.68 88888.00 2009-03-25 15:04:18.848 084 13091.06 544.34 57048.80 88888.00 2009-03-25 15:04:19.848 084 13090.54 544.09 57047.94 88888.00 2009-03-25 15:04:20.848 084 13091.06 544.59 57048.31 88888.00 2009-03-25 15:04:21.848 084 13090.54 545.08 57048.19 88888.00 2009-03-25 15:04:22.848 084 13090.80 544.71 57047.82 88888.00 2009-03-25 15:04:23.848 084 13090.54 544.71 57048.55 88888.00 2009-03-25 15:04:24.848 084 13090.54 545.08 57048.55 88888.00 2009-03-25 15:04:25.848 084 13090.80 544.96 57047.57 88888.00 2009-03-25 15:04:26.848 084 13090.67 544.59 57047.82 88888.00 2009-03-25 15:04:27.848 084 13090.15 544.59 57048.43 88888.00 2009-03-25 15:04:28.848 084 13091.06 544.96 57047.57 88888.00 2009-03-25 15:04:29.848 084 13091.06 544.71 57048.80 88888.00 2009-03-25 15:04:30.848 084 13090.67 545.08 57048.43 88888.00 2009-03-25 15:04:31.848 084 13090.67 544.59 57048.55 88888.00 2009-03-25 15:04:32.848 084 13090.28 545.20 57048.43 88888.00 2009-03-25 15:04:33.848 084 13090.67 544.83 57048.43 88888.00 2009-03-25 15:04:34.848 084 13090.93 544.09 57048.68 88888.00 2009-03-25 15:04:35.848 084 13090.28 545.45 57048.92 88888.00 2009-03-25 15:04:36.848 084 13090.28 544.59 57048.19 88888.00 2009-03-25 15:04:37.848 084 13090.41 544.59 57047.94 88888.00 2009-03-25 15:04:38.848 084 13090.93 544.71 57048.68 88888.00 2009-03-25 15:04:39.848 084 13090.28 544.34 57048.19 88888.00 2009-03-25 15:04:40.848 084 13090.54 544.34 57049.29 88888.00 2009-03-25 15:04:41.848 084 13090.93 544.59 57048.19 88888.00 2009-03-25 15:04:42.848 084 13089.63 544.21 57048.19 88888.00 2009-03-25 15:04:43.848 084 13090.93 544.83 57048.55 88888.00 2009-03-25 15:04:44.848 084 13090.41 544.83 57048.55 88888.00 2009-03-25 15:04:45.848 084 13090.41 545.20 57048.43 88888.00 2009-03-25 15:04:46.848 084 13090.28 544.83 57049.04 88888.00 2009-03-25 15:04:47.848 084 13090.93 545.08 57048.31 88888.00 2009-03-25 15:04:48.848 084 13090.80 544.96 57048.43 88888.00 2009-03-25 15:04:49.848 084 13090.41 544.96 57047.94 88888.00 2009-03-25 15:04:50.848 084 13090.93 544.83 57047.57 88888.00 2009-03-25 15:04:51.848 084 13090.54 544.71 57048.55 88888.00 2009-03-25 15:04:52.848 084 13090.54 545.08 57048.19 88888.00 2009-03-25 15:04:53.848 084 13090.80 544.46 57048.31 88888.00 2009-03-25 15:04:54.848 084 13090.80 544.83 57047.70 88888.00 2009-03-25 15:04:55.848 084 13091.32 544.71 57048.06 88888.00 2009-03-25 15:04:56.848 084 13090.67 544.96 57048.80 88888.00 2009-03-25 15:04:57.848 084 13091.45 544.34 57048.19 88888.00 2009-03-25 15:04:58.848 084 13090.41 545.20 57048.06 88888.00 2009-03-25 15:04:59.848 084 13090.41 545.08 57048.43 88888.00 2009-03-25 15:05:00.848 084 13090.41 544.83 57048.31 88888.00 2009-03-25 15:05:01.848 084 13090.15 545.20 57048.19 88888.00 2009-03-25 15:05:02.848 084 13089.76 545.58 57048.68 88888.00 2009-03-25 15:05:03.848 084 13090.93 544.96 57048.31 88888.00 2009-03-25 15:05:04.848 084 13091.06 545.45 57048.55 88888.00 2009-03-25 15:05:05.848 084 13090.54 545.70 57047.94 88888.00 2009-03-25 15:05:06.848 084 13091.32 544.83 57048.06 88888.00 2009-03-25 15:05:07.848 084 13090.54 544.59 57048.55 88888.00 2009-03-25 15:05:08.848 084 13090.93 545.33 57048.43 88888.00 2009-03-25 15:05:09.848 084 13090.67 544.71 57048.31 88888.00 2009-03-25 15:05:10.848 084 13091.32 545.20 57048.55 88888.00 2009-03-25 15:05:11.848 084 13090.80 545.20 57047.70 88888.00 2009-03-25 15:05:12.848 084 13091.97 545.58 57049.53 88888.00 2009-03-25 15:05:13.848 084 13091.19 545.20 57047.82 88888.00 2009-03-25 15:05:14.848 084 13091.58 544.83 57048.80 88888.00 2009-03-25 15:05:15.848 084 13091.32 544.59 57048.68 88888.00 2009-03-25 15:05:16.848 084 13091.32 545.70 57048.31 88888.00 2009-03-25 15:05:17.848 084 13091.45 545.33 57048.68 88888.00 2009-03-25 15:05:18.848 084 13090.80 545.33 57048.19 88888.00 2009-03-25 15:05:19.848 084 13091.58 544.96 57048.80 88888.00 2009-03-25 15:05:20.848 084 13090.80 545.33 57049.04 88888.00 2009-03-25 15:05:21.848 084 13092.10 545.45 57048.19 88888.00 2009-03-25 15:05:22.848 084 13091.71 545.45 57048.68 88888.00 2009-03-25 15:05:23.848 084 13091.32 545.70 57048.43 88888.00 2009-03-25 15:05:24.848 084 13091.58 544.71 57048.43 88888.00 2009-03-25 15:05:25.848 084 13091.32 545.58 57048.19 88888.00 2009-03-25 15:05:26.848 084 13091.45 544.71 57048.31 88888.00 2009-03-25 15:05:27.848 084 13091.06 545.20 57048.55 88888.00 2009-03-25 15:05:28.848 084 13091.84 545.33 57048.06 88888.00 2009-03-25 15:05:29.848 084 13090.41 545.45 57048.55 88888.00 2009-03-25 15:05:30.848 084 13090.80 544.96 57048.55 88888.00 2009-03-25 15:05:31.848 084 13090.80 545.20 57049.16 88888.00 2009-03-25 15:05:32.848 084 13090.93 544.96 57049.16 88888.00 2009-03-25 15:05:33.848 084 13091.32 545.20 57048.68 88888.00 2009-03-25 15:05:34.848 084 13090.02 545.20 57048.68 88888.00 2009-03-25 15:05:35.848 084 13090.67 545.33 57048.43 88888.00 2009-03-25 15:05:36.848 084 13090.28 544.34 57048.55 88888.00 2009-03-25 15:05:37.848 084 13090.67 545.08 57048.55 88888.00 2009-03-25 15:05:38.848 084 13090.02 544.96 57047.94 88888.00 2009-03-25 15:05:39.848 084 13090.41 544.83 57048.06 88888.00 2009-03-25 15:05:40.848 084 13089.76 543.97 57047.82 88888.00 2009-03-25 15:05:41.848 084 13090.41 545.08 57048.55 88888.00 2009-03-25 15:05:42.848 084 13090.28 544.83 57047.70 88888.00 2009-03-25 15:05:43.848 084 13090.80 544.59 57047.94 88888.00 2009-03-25 15:05:44.848 084 13090.93 545.20 57047.94 88888.00 2009-03-25 15:05:45.848 084 13090.41 544.96 57048.19 88888.00 2009-03-25 15:05:46.848 084 13090.28 544.71 57048.31 88888.00 2009-03-25 15:05:47.848 084 13091.45 544.46 57048.31 88888.00 2009-03-25 15:05:48.848 084 13091.32 544.96 57048.68 88888.00 2009-03-25 15:05:49.848 084 13091.71 544.71 57048.80 88888.00 2009-03-25 15:05:50.848 084 13090.93 545.33 57048.68 88888.00 2009-03-25 15:05:51.848 084 13091.19 544.83 57048.19 88888.00 2009-03-25 15:05:52.848 084 13091.32 545.08 57048.43 88888.00 2009-03-25 15:05:53.848 084 13091.32 545.45 57048.43 88888.00 2009-03-25 15:05:54.848 084 13091.58 545.33 57048.06 88888.00 2009-03-25 15:05:55.848 084 13090.93 544.83 57048.68 88888.00 2009-03-25 15:05:56.848 084 13090.54 545.45 57048.06 88888.00 2009-03-25 15:05:57.848 084 13091.32 545.58 57048.06 88888.00 2009-03-25 15:05:58.848 084 13091.06 544.71 57048.43 88888.00 2009-03-25 15:05:59.848 084 13090.54 544.59 57048.80 88888.00 2009-03-25 15:06:00.848 084 13091.06 544.96 57048.92 88888.00 2009-03-25 15:06:01.848 084 13090.54 545.08 57048.80 88888.00 2009-03-25 15:06:02.848 084 13090.80 545.20 57048.80 88888.00 2009-03-25 15:06:03.848 084 13091.71 544.09 57048.43 88888.00 2009-03-25 15:06:04.848 084 13091.45 545.08 57048.31 88888.00 2009-03-25 15:06:05.848 084 13090.41 544.83 57048.19 88888.00 2009-03-25 15:06:06.848 084 13090.80 544.59 57047.57 88888.00 2009-03-25 15:06:07.848 084 13091.06 544.46 57048.06 88888.00 2009-03-25 15:06:08.848 084 13091.32 544.96 57048.19 88888.00 2009-03-25 15:06:09.848 084 13090.80 544.96 57048.55 88888.00 2009-03-25 15:06:10.848 084 13090.67 544.71 57048.43 88888.00 2009-03-25 15:06:11.848 084 13090.93 545.33 57048.55 88888.00 2009-03-25 15:06:12.848 084 13091.06 544.71 57048.06 88888.00 2009-03-25 15:06:13.848 084 13091.19 544.59 57048.80 88888.00 2009-03-25 15:06:14.848 084 13090.67 544.83 57048.68 88888.00 2009-03-25 15:06:15.848 084 13091.19 545.33 57048.19 88888.00 2009-03-25 15:06:16.848 084 13090.80 544.71 57048.43 88888.00 2009-03-25 15:06:17.848 084 13090.15 544.46 57047.94 88888.00 2009-03-25 15:06:18.848 084 13091.19 544.71 57048.55 88888.00 2009-03-25 15:06:19.848 084 13090.41 545.58 57048.68 88888.00 2009-03-25 15:06:20.848 084 13090.67 545.08 57048.06 88888.00 2009-03-25 15:06:21.848 084 13090.41 544.83 57048.06 88888.00 2009-03-25 15:06:22.848 084 13090.93 544.59 57048.31 88888.00 2009-03-25 15:06:23.848 084 13090.67 545.08 57048.92 88888.00 2009-03-25 15:06:24.848 084 13090.67 545.33 57048.43 88888.00 2009-03-25 15:06:25.848 084 13090.67 544.83 57048.80 88888.00 2009-03-25 15:06:26.848 084 13090.54 545.45 57048.19 88888.00 2009-03-25 15:06:27.848 084 13090.67 545.08 57049.16 88888.00 2009-03-25 15:06:28.848 084 13091.32 545.70 57048.43 88888.00 2009-03-25 15:06:29.848 084 13090.67 544.96 57048.19 88888.00 2009-03-25 15:06:30.848 084 13090.93 545.20 57048.19 88888.00 2009-03-25 15:06:31.848 084 13090.28 544.96 57047.82 88888.00 2009-03-25 15:06:32.848 084 13090.67 544.34 57047.82 88888.00 2009-03-25 15:06:33.848 084 13090.54 544.96 57048.43 88888.00 2009-03-25 15:06:34.848 084 13090.67 545.20 57048.43 88888.00 2009-03-25 15:06:35.848 084 13090.54 544.83 57048.80 88888.00 2009-03-25 15:06:36.848 084 13090.93 545.20 57047.57 88888.00 2009-03-25 15:06:37.848 084 13091.19 545.20 57048.68 88888.00 2009-03-25 15:06:38.848 084 13091.06 545.20 57048.06 88888.00 2009-03-25 15:06:39.848 084 13090.93 545.20 57048.31 88888.00 2009-03-25 15:06:40.848 084 13090.67 544.83 57048.43 88888.00 2009-03-25 15:06:41.848 084 13091.32 544.96 57048.80 88888.00 2009-03-25 15:06:42.848 084 13091.45 545.45 57048.19 88888.00 2009-03-25 15:06:43.848 084 13091.19 545.08 57048.06 88888.00 2009-03-25 15:06:44.848 084 13091.45 545.08 57047.82 88888.00 2009-03-25 15:06:45.848 084 13090.67 544.46 57048.43 88888.00 2009-03-25 15:06:46.848 084 13091.58 545.33 57048.06 88888.00 2009-03-25 15:06:47.848 084 13091.19 545.08 57047.94 88888.00 2009-03-25 15:06:48.848 084 13090.67 545.20 57048.19 88888.00 2009-03-25 15:06:49.848 084 13090.80 545.45 57047.94 88888.00 2009-03-25 15:06:50.848 084 13090.93 544.96 57048.19 88888.00 2009-03-25 15:06:51.848 084 13090.41 545.58 57049.04 88888.00 2009-03-25 15:06:52.848 084 13090.93 545.45 57048.55 88888.00 2009-03-25 15:06:53.848 084 13090.80 544.96 57048.31 88888.00 2009-03-25 15:06:54.848 084 13090.80 544.71 57048.19 88888.00 2009-03-25 15:06:55.848 084 13090.67 545.70 57048.43 88888.00 2009-03-25 15:06:56.848 084 13090.80 545.20 57048.68 88888.00 2009-03-25 15:06:57.848 084 13090.54 545.20 57048.92 88888.00 2009-03-25 15:06:58.848 084 13090.41 544.83 57049.04 88888.00 2009-03-25 15:06:59.848 084 13090.28 545.08 57048.31 88888.00 2009-03-25 15:07:00.848 084 13090.41 545.45 57048.19 88888.00 2009-03-25 15:07:01.848 084 13090.93 545.33 57047.45 88888.00 2009-03-25 15:07:02.848 084 13090.28 545.45 57048.43 88888.00 2009-03-25 15:07:03.848 084 13090.02 545.82 57048.80 88888.00 2009-03-25 15:07:04.848 084 13091.32 544.96 57048.06 88888.00 2009-03-25 15:07:05.848 084 13090.67 545.20 57048.80 88888.00 2009-03-25 15:07:06.848 084 13090.28 544.59 57048.31 88888.00 2009-03-25 15:07:07.848 084 13090.28 544.71 57048.06 88888.00 2009-03-25 15:07:08.848 084 13089.76 545.45 57048.19 88888.00 2009-03-25 15:07:09.848 084 13090.67 544.71 57047.82 88888.00 2009-03-25 15:07:10.848 084 13090.41 545.70 57047.94 88888.00 2009-03-25 15:07:11.848 084 13091.58 546.32 57047.94 88888.00 2009-03-25 15:07:12.848 084 13091.06 544.96 57047.94 88888.00 2009-03-25 15:07:13.848 084 13089.89 545.45 57047.70 88888.00 2009-03-25 15:07:14.848 084 13090.80 545.58 57047.82 88888.00 2009-03-25 15:07:15.848 084 13090.28 545.82 57047.82 88888.00 2009-03-25 15:07:16.847 084 13090.41 545.45 57047.57 88888.00 2009-03-25 15:07:17.847 084 13090.41 545.33 57047.82 88888.00 2009-03-25 15:07:18.847 084 13090.80 545.45 57047.21 88888.00 2009-03-25 15:07:19.847 084 13090.80 545.82 57047.57 88888.00 2009-03-25 15:07:20.847 084 13090.67 544.71 57047.82 88888.00 2009-03-25 15:07:21.847 084 13090.93 545.08 57048.19 88888.00 2009-03-25 15:07:22.847 084 13090.67 545.70 57047.33 88888.00 2009-03-25 15:07:23.847 084 13090.67 545.45 57048.31 88888.00 2009-03-25 15:07:24.847 084 13090.67 545.58 57048.19 88888.00 2009-03-25 15:07:25.847 084 13091.06 545.20 57048.80 88888.00 2009-03-25 15:07:26.847 084 13091.06 545.45 57047.57 88888.00 2009-03-25 15:07:27.847 084 13091.06 545.95 57047.94 88888.00 2009-03-25 15:07:28.847 084 13090.54 545.82 57047.82 88888.00 2009-03-25 15:07:29.847 084 13090.93 545.95 57048.55 88888.00 2009-03-25 15:07:30.847 084 13091.32 544.83 57048.55 88888.00 2009-03-25 15:07:31.847 084 13090.67 544.96 57048.43 88888.00 2009-03-25 15:07:32.847 084 13091.19 545.70 57049.29 88888.00 2009-03-25 15:07:33.847 084 13090.67 545.20 57048.19 88888.00 2009-03-25 15:07:34.847 084 13090.93 545.08 57048.55 88888.00 2009-03-25 15:07:35.847 084 13090.67 544.83 57048.55 88888.00 2009-03-25 15:07:36.847 084 13090.41 545.82 57048.31 88888.00 2009-03-25 15:07:37.847 084 13090.67 544.96 57048.43 88888.00 2009-03-25 15:07:38.847 084 13090.54 544.83 57048.31 88888.00 2009-03-25 15:07:39.847 084 13091.19 545.20 57048.31 88888.00 2009-03-25 15:07:40.847 084 13090.41 545.20 57048.31 88888.00 2009-03-25 15:07:41.847 084 13090.80 544.96 57047.45 88888.00 2009-03-25 15:07:42.847 084 13090.67 545.82 57047.94 88888.00 2009-03-25 15:07:43.847 084 13090.93 544.96 57047.70 88888.00 2009-03-25 15:07:44.847 084 13090.80 545.58 57047.94 88888.00 2009-03-25 15:07:45.847 084 13090.93 545.20 57048.19 88888.00 2009-03-25 15:07:46.847 084 13090.67 545.58 57048.06 88888.00 2009-03-25 15:07:47.847 084 13090.28 545.58 57048.43 88888.00 2009-03-25 15:07:48.847 084 13089.89 544.96 57048.80 88888.00 2009-03-25 15:07:49.847 084 13090.28 545.08 57048.55 88888.00 2009-03-25 15:07:50.847 084 13090.93 545.82 57048.55 88888.00 2009-03-25 15:07:51.847 084 13090.80 544.96 57048.19 88888.00 2009-03-25 15:07:52.847 084 13091.19 545.20 57047.94 88888.00 2009-03-25 15:07:53.847 084 13090.28 545.58 57047.21 88888.00 2009-03-25 15:07:54.847 084 13090.28 544.46 57048.19 88888.00 2009-03-25 15:07:55.847 084 13090.41 545.20 57048.06 88888.00 2009-03-25 15:07:56.847 084 13090.41 545.20 57048.31 88888.00 2009-03-25 15:07:57.847 084 13090.02 545.33 57048.06 88888.00 2009-03-25 15:07:58.847 084 13090.15 545.08 57047.45 88888.00 2009-03-25 15:07:59.847 084 13090.67 544.96 57048.55 88888.00 2009-03-25 15:08:00.847 084 13090.41 544.71 57048.19 88888.00 2009-03-25 15:08:01.847 084 13090.41 545.08 57047.82 88888.00 2009-03-25 15:08:02.847 084 13090.28 545.33 57048.55 88888.00 2009-03-25 15:08:03.847 084 13090.28 545.70 57048.68 88888.00 2009-03-25 15:08:04.847 084 13090.41 545.82 57048.06 88888.00 2009-03-25 15:08:05.847 084 13090.02 545.33 57047.82 88888.00 2009-03-25 15:08:06.847 084 13090.93 545.45 57048.68 88888.00 2009-03-25 15:08:07.847 084 13090.54 546.07 57049.04 88888.00 2009-03-25 15:08:08.847 084 13090.80 545.95 57048.43 88888.00 2009-03-25 15:08:09.847 084 13090.67 545.82 57048.06 88888.00 2009-03-25 15:08:10.847 084 13091.06 545.82 57048.19 88888.00 2009-03-25 15:08:11.847 084 13091.58 545.33 57048.06 88888.00 2009-03-25 15:08:12.847 084 13091.32 546.20 57049.04 88888.00 2009-03-25 15:08:13.847 084 13091.71 545.45 57048.06 88888.00 2009-03-25 15:08:14.847 084 13091.32 545.20 57047.94 88888.00 2009-03-25 15:08:15.847 084 13091.58 545.33 57048.19 88888.00 2009-03-25 15:08:16.847 084 13091.84 545.70 57048.19 88888.00 2009-03-25 15:08:17.847 084 13091.84 546.07 57048.06 88888.00 2009-03-25 15:08:18.847 084 13091.71 546.07 57048.68 88888.00 2009-03-25 15:08:19.847 084 13092.36 545.45 57047.82 88888.00 2009-03-25 15:08:20.847 084 13091.97 546.20 57048.31 88888.00 2009-03-25 15:08:21.847 084 13091.84 545.58 57048.68 88888.00 2009-03-25 15:08:22.847 084 13091.71 545.70 57048.43 88888.00 2009-03-25 15:08:23.847 084 13091.71 545.70 57048.31 88888.00 2009-03-25 15:08:24.847 084 13091.32 545.58 57048.19 88888.00 2009-03-25 15:08:25.847 084 13091.19 545.20 57048.80 88888.00 2009-03-25 15:08:26.847 084 13090.54 545.95 57048.68 88888.00 2009-03-25 15:08:27.847 084 13090.80 545.20 57048.55 88888.00 2009-03-25 15:08:28.847 084 13090.67 545.33 57048.43 88888.00 2009-03-25 15:08:29.847 084 13090.41 545.45 57048.80 88888.00 2009-03-25 15:08:30.847 084 13090.54 545.70 57048.68 88888.00 2009-03-25 15:08:31.847 084 13090.67 545.20 57047.94 88888.00 2009-03-25 15:08:32.847 084 13091.19 545.33 57048.06 88888.00 2009-03-25 15:08:33.847 084 13090.93 545.58 57047.94 88888.00 2009-03-25 15:08:34.847 084 13090.93 545.20 57048.43 88888.00 2009-03-25 15:08:35.847 084 13090.80 545.82 57048.31 88888.00 2009-03-25 15:08:36.847 084 13090.28 545.82 57048.80 88888.00 2009-03-25 15:08:37.847 084 13090.67 545.45 57048.19 88888.00 2009-03-25 15:08:38.847 084 13090.41 545.58 57047.82 88888.00 2009-03-25 15:08:39.847 084 13090.80 546.20 57048.55 88888.00 2009-03-25 15:08:40.847 084 13090.67 545.70 57048.19 88888.00 2009-03-25 15:08:41.847 084 13090.93 545.45 57048.31 88888.00 2009-03-25 15:08:42.847 084 13091.06 545.82 57048.55 88888.00 2009-03-25 15:08:43.847 084 13091.32 546.07 57048.06 88888.00 2009-03-25 15:08:44.847 084 13090.93 545.33 57048.19 88888.00 2009-03-25 15:08:45.847 084 13090.41 545.58 57048.68 88888.00 2009-03-25 15:08:46.847 084 13091.45 545.58 57048.06 88888.00 2009-03-25 15:08:47.847 084 13091.06 545.45 57048.43 88888.00 2009-03-25 15:08:48.847 084 13090.93 544.96 57047.94 88888.00 2009-03-25 15:08:49.847 084 13090.93 545.95 57048.68 88888.00 2009-03-25 15:08:50.847 084 13091.32 546.07 57048.06 88888.00 2009-03-25 15:08:51.847 084 13091.58 545.45 57047.45 88888.00 2009-03-25 15:08:52.847 084 13091.84 545.58 57048.92 88888.00 2009-03-25 15:08:53.847 084 13091.71 545.82 57049.04 88888.00 2009-03-25 15:08:54.847 084 13091.58 545.82 57048.43 88888.00 2009-03-25 15:08:55.847 084 13090.93 545.70 57049.16 88888.00 2009-03-25 15:08:56.847 084 13091.19 545.70 57049.04 88888.00 2009-03-25 15:08:57.847 084 13091.97 545.82 57048.80 88888.00 2009-03-25 15:08:58.847 084 13091.32 545.20 57048.92 88888.00 2009-03-25 15:08:59.847 084 13091.32 545.45 57048.80 88888.00 2009-03-25 15:09:00.847 084 13091.32 545.82 57048.19 88888.00 2009-03-25 15:09:01.847 084 13091.58 545.45 57048.43 88888.00 2009-03-25 15:09:02.847 084 13091.06 545.20 57048.06 88888.00 2009-03-25 15:09:03.847 084 13090.93 545.95 57048.68 88888.00 2009-03-25 15:09:04.847 084 13091.19 545.33 57048.68 88888.00 2009-03-25 15:09:05.847 084 13091.06 545.33 57048.68 88888.00 2009-03-25 15:09:06.847 084 13091.19 545.82 57048.43 88888.00 2009-03-25 15:09:07.847 084 13091.32 545.82 57048.55 88888.00 2009-03-25 15:09:08.847 084 13090.93 545.82 57048.68 88888.00 2009-03-25 15:09:09.847 084 13090.67 545.45 57048.43 88888.00 2009-03-25 15:09:10.847 084 13091.06 546.44 57048.80 88888.00 2009-03-25 15:09:11.847 084 13091.71 545.58 57048.31 88888.00 2009-03-25 15:09:12.847 084 13091.97 546.07 57049.04 88888.00 2009-03-25 15:09:13.847 084 13090.80 545.70 57048.80 88888.00 2009-03-25 15:09:14.847 084 13091.45 545.45 57048.31 88888.00 2009-03-25 15:09:15.847 084 13092.10 545.82 57048.80 88888.00 2009-03-25 15:09:16.847 084 13091.58 545.33 57048.19 88888.00 2009-03-25 15:09:17.847 084 13091.19 546.07 57048.92 88888.00 2009-03-25 15:09:18.847 084 13091.45 545.33 57048.31 88888.00 2009-03-25 15:09:19.847 084 13090.93 545.70 57048.31 88888.00 2009-03-25 15:09:20.847 084 13091.06 544.96 57048.19 88888.00 2009-03-25 15:09:21.847 084 13090.93 545.70 57048.55 88888.00 2009-03-25 15:09:22.847 084 13090.80 545.08 57048.80 88888.00 2009-03-25 15:09:23.847 084 13090.41 545.20 57049.04 88888.00 2009-03-25 15:09:24.847 084 13090.15 544.83 57048.92 88888.00 2009-03-25 15:09:25.847 084 13090.67 545.58 57048.43 88888.00 2009-03-25 15:09:26.847 084 13090.28 545.08 57048.68 88888.00 2009-03-25 15:09:27.847 084 13090.54 545.45 57048.92 88888.00 2009-03-25 15:09:28.847 084 13090.93 545.70 57048.19 88888.00 2009-03-25 15:09:29.847 084 13090.54 544.96 57048.80 88888.00 2009-03-25 15:09:30.847 084 13090.28 545.08 57048.06 88888.00 2009-03-25 15:09:31.847 084 13090.15 545.45 57048.80 88888.00 2009-03-25 15:09:32.847 084 13089.76 544.96 57048.43 88888.00 2009-03-25 15:09:33.847 084 13089.38 544.83 57047.82 88888.00 2009-03-25 15:09:34.847 084 13089.63 544.59 57048.92 88888.00 2009-03-25 15:09:35.847 084 13090.28 545.20 57048.68 88888.00 2009-03-25 15:09:36.847 084 13089.76 545.45 57048.55 88888.00 2009-03-25 15:09:37.847 084 13090.28 544.34 57048.68 88888.00 2009-03-25 15:09:38.847 084 13090.15 544.96 57048.31 88888.00 2009-03-25 15:09:39.847 084 13089.63 544.96 57048.55 88888.00 2009-03-25 15:09:40.847 084 13090.15 545.58 57048.06 88888.00 2009-03-25 15:09:41.847 084 13089.76 545.58 57048.43 88888.00 2009-03-25 15:09:42.847 084 13090.15 545.82 57048.19 88888.00 2009-03-25 15:09:43.847 084 13090.41 545.58 57048.19 88888.00 2009-03-25 15:09:44.847 084 13090.67 545.20 57048.06 88888.00 2009-03-25 15:09:45.847 084 13091.19 545.70 57048.31 88888.00 2009-03-25 15:09:46.847 084 13090.80 545.08 57048.55 88888.00 2009-03-25 15:09:47.847 084 13090.67 545.58 57048.55 88888.00 2009-03-25 15:09:48.847 084 13091.58 545.08 57048.43 88888.00 2009-03-25 15:09:49.847 084 13091.06 545.70 57048.68 88888.00 2009-03-25 15:09:50.847 084 13091.45 546.07 57048.80 88888.00 2009-03-25 15:09:51.847 084 13091.58 544.96 57048.31 88888.00 2009-03-25 15:09:52.847 084 13091.58 545.82 57048.43 88888.00 2009-03-25 15:09:53.847 084 13091.71 545.20 57048.31 88888.00 2009-03-25 15:09:54.847 084 13091.45 546.20 57048.92 88888.00 2009-03-25 15:09:55.847 084 13091.32 545.33 57048.55 88888.00 2009-03-25 15:09:56.847 084 13091.84 545.82 57048.55 88888.00 2009-03-25 15:09:57.847 084 13091.06 545.70 57048.43 88888.00 2009-03-25 15:09:58.847 084 13091.45 545.58 57049.29 88888.00 2009-03-25 15:09:59.847 084 13091.19 545.45 57048.55 88888.00 2009-03-25 15:10:00.847 084 13090.80 545.20 57048.55 88888.00 2009-03-25 15:10:01.847 084 13090.93 546.07 57048.43 88888.00 2009-03-25 15:10:02.847 084 13091.19 545.70 57048.80 88888.00 2009-03-25 15:10:03.847 084 13090.54 545.45 57048.06 88888.00 2009-03-25 15:10:04.847 084 13091.06 545.20 57048.55 88888.00 2009-03-25 15:10:05.847 084 13090.93 545.70 57048.43 88888.00 2009-03-25 15:10:06.847 084 13091.06 545.45 57048.68 88888.00 2009-03-25 15:10:07.847 084 13090.93 545.70 57048.68 88888.00 2009-03-25 15:10:08.847 084 13090.80 544.96 57048.80 88888.00 2009-03-25 15:10:09.847 084 13090.54 545.82 57048.19 88888.00 2009-03-25 15:10:10.847 084 13091.06 545.33 57048.43 88888.00 2009-03-25 15:10:11.847 084 13090.67 545.70 57048.31 88888.00 2009-03-25 15:10:12.847 084 13090.41 545.45 57049.16 88888.00 2009-03-25 15:10:13.847 084 13091.19 545.95 57048.55 88888.00 2009-03-25 15:10:14.847 084 13090.80 545.45 57048.06 88888.00 2009-03-25 15:10:15.847 084 13089.76 545.95 57048.55 88888.00 2009-03-25 15:10:16.847 084 13091.19 546.57 57048.43 88888.00 2009-03-25 15:10:17.847 084 13090.15 546.69 57048.68 88888.00 2009-03-25 15:10:18.847 084 13090.80 545.70 57048.43 88888.00 2009-03-25 15:10:19.847 084 13090.54 545.95 57047.57 88888.00 2009-03-25 15:10:20.847 084 13090.67 546.32 57048.43 88888.00 2009-03-25 15:10:21.847 084 13090.02 546.69 57048.19 88888.00 2009-03-25 15:10:22.847 084 13090.41 545.95 57048.19 88888.00 2009-03-25 15:10:23.847 084 13090.15 545.58 57048.80 88888.00 2009-03-25 15:10:24.847 084 13089.89 546.20 57048.55 88888.00 2009-03-25 15:10:25.847 084 13090.41 545.45 57048.55 88888.00 2009-03-25 15:10:26.847 084 13090.15 546.32 57048.19 88888.00 2009-03-25 15:10:27.847 084 13090.28 545.70 57048.43 88888.00 2009-03-25 15:10:28.847 084 13090.28 545.82 57049.29 88888.00 2009-03-25 15:10:29.847 084 13089.50 545.70 57048.55 88888.00 2009-03-25 15:10:30.847 084 13090.80 545.70 57048.06 88888.00 2009-03-25 15:10:31.847 084 13090.54 545.95 57048.68 88888.00 2009-03-25 15:10:32.847 084 13090.02 545.95 57048.43 88888.00 2009-03-25 15:10:33.847 084 13090.80 545.95 57049.04 88888.00 2009-03-25 15:10:34.847 084 13090.15 546.32 57048.92 88888.00 2009-03-25 15:10:35.847 084 13091.19 546.32 57048.55 88888.00 2009-03-25 15:10:36.847 084 13090.15 546.20 57048.31 88888.00 2009-03-25 15:10:37.847 084 13090.93 545.95 57047.94 88888.00 2009-03-25 15:10:38.847 084 13091.45 546.44 57047.82 88888.00 2009-03-25 15:10:39.847 084 13090.28 545.82 57049.41 88888.00 2009-03-25 15:10:40.847 084 13091.45 545.82 57048.92 88888.00 2009-03-25 15:10:41.847 084 13091.58 546.20 57048.80 88888.00 2009-03-25 15:10:42.847 084 13091.71 546.69 57048.68 88888.00 2009-03-25 15:10:43.847 084 13091.45 546.69 57048.68 88888.00 2009-03-25 15:10:44.847 084 13091.97 546.94 57048.80 88888.00 2009-03-25 15:10:45.847 084 13091.58 546.32 57048.55 88888.00 2009-03-25 15:10:46.847 084 13092.10 545.82 57048.92 88888.00 2009-03-25 15:10:47.847 084 13091.32 545.95 57048.68 88888.00 2009-03-25 15:10:48.847 084 13091.84 545.70 57048.43 88888.00 2009-03-25 15:10:49.847 084 13091.45 545.45 57048.43 88888.00 2009-03-25 15:10:50.847 084 13091.84 545.70 57048.55 88888.00 2009-03-25 15:10:51.847 084 13092.49 545.82 57048.92 88888.00 2009-03-25 15:10:52.847 084 13092.23 546.07 57048.68 88888.00 2009-03-25 15:10:53.847 084 13092.10 545.82 57048.92 88888.00 2009-03-25 15:10:54.847 084 13091.58 545.45 57048.80 88888.00 2009-03-25 15:10:55.847 084 13091.19 544.96 57048.92 88888.00 2009-03-25 15:10:56.847 084 13091.19 545.82 57048.80 88888.00 2009-03-25 15:10:57.847 084 13091.06 545.58 57048.31 88888.00 2009-03-25 15:10:58.847 084 13090.93 545.33 57049.16 88888.00 2009-03-25 15:10:59.847 084 13090.67 545.08 57048.06 88888.00 2009-03-25 15:11:00.847 084 13090.41 545.70 57048.31 88888.00 2009-03-25 15:11:01.847 084 13089.76 545.20 57049.29 88888.00 2009-03-25 15:11:02.847 084 13090.41 544.59 57048.68 88888.00 2009-03-25 15:11:03.847 084 13090.28 545.20 57048.92 88888.00 2009-03-25 15:11:04.847 084 13089.89 544.83 57048.80 88888.00 2009-03-25 15:11:05.847 084 13090.28 544.21 57048.55 88888.00 2009-03-25 15:11:06.847 084 13089.89 544.71 57048.43 88888.00 2009-03-25 15:11:07.847 084 13089.89 545.08 57048.68 88888.00 2009-03-25 15:11:08.847 084 13088.86 545.20 57048.68 88888.00 2009-03-25 15:11:09.847 084 13090.02 544.83 57048.19 88888.00 2009-03-25 15:11:10.847 084 13090.80 544.46 57048.31 88888.00 2009-03-25 15:11:11.847 084 13090.54 544.83 57048.31 88888.00 2009-03-25 15:11:12.847 084 13090.80 544.46 57048.06 88888.00 2009-03-25 15:11:13.847 084 13090.15 544.46 57049.16 88888.00 2009-03-25 15:11:14.847 084 13090.54 544.21 57047.94 88888.00 2009-03-25 15:11:15.847 084 13090.93 544.96 57049.16 88888.00 2009-03-25 15:11:16.847 084 13089.63 544.96 57048.80 88888.00 2009-03-25 15:11:17.847 084 13090.41 544.96 57049.04 88888.00 2009-03-25 15:11:18.847 084 13090.41 545.08 57048.55 88888.00 2009-03-25 15:11:19.847 084 13090.54 545.20 57047.94 88888.00 2009-03-25 15:11:20.847 084 13091.19 544.46 57048.19 88888.00 2009-03-25 15:11:21.847 084 13091.19 545.45 57048.06 88888.00 2009-03-25 15:11:22.847 084 13090.80 545.45 57048.92 88888.00 2009-03-25 15:11:23.847 084 13091.06 545.20 57048.31 88888.00 2009-03-25 15:11:24.847 084 13091.19 544.71 57048.43 88888.00 2009-03-25 15:11:25.847 084 13090.54 544.96 57048.55 88888.00 2009-03-25 15:11:26.847 084 13090.67 545.70 57048.19 88888.00 2009-03-25 15:11:27.847 084 13091.32 545.33 57048.43 88888.00 2009-03-25 15:11:28.847 084 13091.32 544.83 57048.19 88888.00 2009-03-25 15:11:29.847 084 13091.45 545.33 57048.68 88888.00 2009-03-25 15:11:30.847 084 13092.23 545.82 57048.19 88888.00 2009-03-25 15:11:31.847 084 13091.97 545.82 57048.55 88888.00 2009-03-25 15:11:32.847 084 13092.23 546.07 57048.92 88888.00 2009-03-25 15:11:33.847 084 13091.97 546.20 57048.19 88888.00 2009-03-25 15:11:34.847 084 13092.23 545.70 57048.68 88888.00 2009-03-25 15:11:35.847 084 13091.97 545.45 57048.55 88888.00 2009-03-25 15:11:36.847 084 13091.71 546.07 57048.92 88888.00 2009-03-25 15:11:37.847 084 13091.71 545.45 57048.55 88888.00 2009-03-25 15:11:38.847 084 13091.97 545.70 57048.68 88888.00 2009-03-25 15:11:39.847 084 13092.10 545.45 57048.06 88888.00 2009-03-25 15:11:40.847 084 13091.45 545.45 57048.55 88888.00 2009-03-25 15:11:41.847 084 13091.84 545.20 57049.04 88888.00 2009-03-25 15:11:42.847 084 13091.32 544.83 57048.31 88888.00 2009-03-25 15:11:43.847 084 13091.19 544.83 57048.19 88888.00 2009-03-25 15:11:44.847 084 13091.32 544.59 57048.92 88888.00 2009-03-25 15:11:45.847 084 13091.06 545.58 57048.92 88888.00 2009-03-25 15:11:46.847 084 13091.32 544.96 57048.31 88888.00 2009-03-25 15:11:47.847 084 13091.58 544.83 57048.68 88888.00 2009-03-25 15:11:48.847 084 13090.67 545.08 57048.68 88888.00 2009-03-25 15:11:49.847 084 13090.41 544.83 57048.68 88888.00 2009-03-25 15:11:50.847 084 13090.28 544.96 57048.68 88888.00 2009-03-25 15:11:51.847 084 13090.80 545.20 57049.29 88888.00 2009-03-25 15:11:52.847 084 13090.93 544.59 57049.16 88888.00 2009-03-25 15:11:53.847 084 13090.02 545.33 57047.94 88888.00 2009-03-25 15:11:54.847 084 13090.28 544.71 57048.19 88888.00 2009-03-25 15:11:55.847 084 13089.76 544.96 57048.55 88888.00 2009-03-25 15:11:56.847 084 13089.63 544.71 57048.19 88888.00 2009-03-25 15:11:57.847 084 13089.12 544.71 57048.80 88888.00 2009-03-25 15:11:58.847 084 13089.38 544.83 57048.68 88888.00 2009-03-25 15:11:59.847 084 13089.50 544.59 57048.06 88888.00 2009-03-25 15:12:00.847 084 13088.47 545.08 57048.31 88888.00 2009-03-25 15:12:01.847 084 13090.02 545.08 57048.80 88888.00 2009-03-25 15:12:02.847 084 13089.63 544.71 57047.94 88888.00 2009-03-25 15:12:03.847 084 13088.99 545.45 57047.57 88888.00 2009-03-25 15:12:04.847 084 13089.63 545.08 57048.06 88888.00 2009-03-25 15:12:05.847 084 13090.02 544.59 57047.94 88888.00 2009-03-25 15:12:06.847 084 13088.99 544.83 57047.82 88888.00 2009-03-25 15:12:07.847 084 13089.76 544.59 57048.43 88888.00 2009-03-25 15:12:08.847 084 13089.63 545.82 57048.06 88888.00 2009-03-25 15:12:09.847 084 13090.28 545.08 57048.31 88888.00 2009-03-25 15:12:10.847 084 13089.63 545.82 57048.31 88888.00 2009-03-25 15:12:11.847 084 13090.41 545.08 57047.70 88888.00 2009-03-25 15:12:12.847 084 13090.41 545.70 57048.19 88888.00 2009-03-25 15:12:13.847 084 13090.80 545.45 57048.31 88888.00 2009-03-25 15:12:14.847 084 13090.80 545.82 57048.19 88888.00 2009-03-25 15:12:15.847 084 13091.06 545.08 57048.55 88888.00 2009-03-25 15:12:16.847 084 13090.80 545.58 57047.57 88888.00 2009-03-25 15:12:17.847 084 13090.80 545.95 57048.19 88888.00 2009-03-25 15:12:18.847 084 13091.06 545.45 57048.19 88888.00 2009-03-25 15:12:19.847 084 13091.58 546.32 57048.55 88888.00 2009-03-25 15:12:20.847 084 13091.45 545.33 57047.57 88888.00 2009-03-25 15:12:21.847 084 13091.06 545.33 57048.31 88888.00 2009-03-25 15:12:22.847 084 13091.58 545.82 57048.31 88888.00 2009-03-25 15:12:23.847 084 13091.45 545.20 57047.82 88888.00 2009-03-25 15:12:24.847 084 13091.19 545.95 57047.94 88888.00 2009-03-25 15:12:25.847 084 13091.58 545.08 57048.19 88888.00 2009-03-25 15:12:26.847 084 13091.58 544.83 57047.33 88888.00 2009-03-25 15:12:27.847 084 13090.93 545.08 57048.31 88888.00 2009-03-25 15:12:28.847 084 13091.58 545.33 57048.80 88888.00 2009-03-25 15:12:29.847 084 13091.58 544.71 57047.82 88888.00 2009-03-25 15:12:30.847 084 13090.93 545.20 57048.55 88888.00 2009-03-25 15:12:31.847 084 13091.19 545.08 57048.68 88888.00 2009-03-25 15:12:32.847 084 13091.06 544.96 57049.16 88888.00 2009-03-25 15:12:33.847 084 13090.93 544.96 57048.31 88888.00 2009-03-25 15:12:34.847 084 13090.54 544.83 57048.55 88888.00 2009-03-25 15:12:35.847 084 13090.80 544.83 57048.80 88888.00 2009-03-25 15:12:36.847 084 13090.67 545.70 57048.31 88888.00 2009-03-25 15:12:37.847 084 13089.50 544.71 57048.06 88888.00 2009-03-25 15:12:38.847 084 13089.89 543.84 57048.06 88888.00 2009-03-25 15:12:39.847 084 13090.02 543.84 57048.55 88888.00 2009-03-25 15:12:40.847 084 13089.25 544.46 57049.16 88888.00 2009-03-25 15:12:41.847 084 13089.76 544.21 57047.57 88888.00 2009-03-25 15:12:42.847 084 13089.38 544.34 57048.06 88888.00 2009-03-25 15:12:43.847 084 13089.63 544.71 57048.19 88888.00 2009-03-25 15:12:44.847 084 13088.99 544.34 57048.06 88888.00 2009-03-25 15:12:45.847 084 13088.47 544.09 57047.82 88888.00 2009-03-25 15:12:46.847 084 13088.99 543.97 57047.94 88888.00 2009-03-25 15:12:47.847 084 13089.63 544.59 57048.80 88888.00 2009-03-25 15:12:48.847 084 13088.99 544.83 57047.70 88888.00 2009-03-25 15:12:49.847 084 13088.60 544.34 57047.70 88888.00 2009-03-25 15:12:50.847 084 13088.60 544.21 57047.94 88888.00 2009-03-25 15:12:51.847 084 13088.47 543.47 57048.31 88888.00 2009-03-25 15:12:52.847 084 13088.47 544.34 57047.70 88888.00 2009-03-25 15:12:53.847 084 13088.86 544.21 57048.06 88888.00 2009-03-25 15:12:54.847 084 13089.12 544.59 57047.82 88888.00 2009-03-25 15:12:55.847 084 13088.99 544.59 57047.33 88888.00 2009-03-25 15:12:56.847 084 13089.25 544.71 57048.55 88888.00 2009-03-25 15:12:57.847 084 13089.38 544.46 57047.70 88888.00 2009-03-25 15:12:58.847 084 13089.50 545.58 57048.19 88888.00 2009-03-25 15:12:59.847 084 13089.25 544.59 57047.70 88888.00 2009-03-25 15:13:00.847 084 13090.15 545.70 57048.31 88888.00 2009-03-25 15:13:01.847 084 13089.89 544.71 57047.94 88888.00 2009-03-25 15:13:02.847 084 13089.76 545.08 57047.70 88888.00 2009-03-25 15:13:03.847 084 13090.28 545.08 57046.72 88888.00 2009-03-25 15:13:04.847 084 13090.28 544.71 57048.06 88888.00 2009-03-25 15:13:05.847 084 13090.41 545.20 57048.31 88888.00 2009-03-25 15:13:06.847 084 13090.67 545.20 57048.06 88888.00 2009-03-25 15:13:07.847 084 13090.15 545.82 57047.70 88888.00 2009-03-25 15:13:08.847 084 13090.54 545.95 57047.33 88888.00 2009-03-25 15:13:09.847 084 13090.41 545.45 57048.19 88888.00 2009-03-25 15:13:10.847 084 13090.80 544.71 57048.92 88888.00 2009-03-25 15:13:11.847 084 13091.19 545.33 57047.82 88888.00 2009-03-25 15:13:12.847 084 13090.93 545.95 57047.94 88888.00 2009-03-25 15:13:13.847 084 13090.80 545.33 57048.68 88888.00 2009-03-25 15:13:14.847 084 13090.80 546.07 57047.82 88888.00 2009-03-25 15:13:15.847 084 13091.06 545.20 57047.82 88888.00 2009-03-25 15:13:16.847 084 13090.02 545.45 57048.31 88888.00 2009-03-25 15:13:17.847 084 13090.02 545.33 57048.06 88888.00 2009-03-25 15:13:18.847 084 13090.80 545.08 57048.19 88888.00 2009-03-25 15:13:19.847 084 13090.54 544.83 57048.06 88888.00 2009-03-25 15:13:20.847 084 13090.80 545.45 57048.68 88888.00 2009-03-25 15:13:21.847 084 13090.54 545.70 57048.06 88888.00 2009-03-25 15:13:22.847 084 13090.67 545.33 57048.55 88888.00 2009-03-25 15:13:23.847 084 13091.19 545.70 57048.55 88888.00 2009-03-25 15:13:24.847 084 13090.15 544.96 57048.19 88888.00 2009-03-25 15:13:25.847 084 13090.28 545.82 57048.31 88888.00 2009-03-25 15:13:26.847 084 13090.15 545.45 57048.06 88888.00 2009-03-25 15:13:27.847 084 13089.76 545.33 57048.19 88888.00 2009-03-25 15:13:28.847 084 13090.41 544.71 57047.57 88888.00 2009-03-25 15:13:29.847 084 13090.80 545.45 57048.31 88888.00 2009-03-25 15:13:30.847 084 13090.67 545.33 57048.31 88888.00 2009-03-25 15:13:31.847 084 13090.02 545.33 57048.06 88888.00 2009-03-25 15:13:32.847 084 13089.89 544.83 57048.55 88888.00 2009-03-25 15:13:33.847 084 13090.02 545.45 57048.06 88888.00 2009-03-25 15:13:34.847 084 13089.89 544.59 57048.55 88888.00 2009-03-25 15:13:35.847 084 13090.15 545.08 57047.94 88888.00 2009-03-25 15:13:36.847 084 13089.63 545.45 57048.43 88888.00 2009-03-25 15:13:37.847 084 13090.28 545.33 57047.82 88888.00 2009-03-25 15:13:38.847 084 13090.54 545.33 57047.82 88888.00 2009-03-25 15:13:39.847 084 13090.41 544.46 57048.55 88888.00 2009-03-25 15:13:40.847 084 13090.15 545.20 57047.21 88888.00 2009-03-25 15:13:41.847 084 13090.80 545.33 57048.06 88888.00 2009-03-25 15:13:42.847 084 13091.45 545.33 57048.06 88888.00 2009-03-25 15:13:43.847 084 13090.15 545.20 57048.55 88888.00 2009-03-25 15:13:44.847 084 13090.54 545.08 57047.94 88888.00 2009-03-25 15:13:45.847 084 13090.02 545.70 57048.31 88888.00 2009-03-25 15:13:46.847 084 13089.63 545.33 57048.19 88888.00 2009-03-25 15:13:47.847 084 13090.67 545.33 57047.70 88888.00 2009-03-25 15:13:48.847 084 13089.89 545.08 57047.82 88888.00 2009-03-25 15:13:49.847 084 13089.50 544.71 57048.06 88888.00 2009-03-25 15:13:50.847 084 13090.02 545.20 57048.68 88888.00 2009-03-25 15:13:51.847 084 13089.38 545.45 57048.19 88888.00 2009-03-25 15:13:52.847 084 13089.63 545.08 57047.57 88888.00 2009-03-25 15:13:53.847 084 13089.89 544.59 57048.55 88888.00 2009-03-25 15:13:54.847 084 13089.89 544.83 57048.06 88888.00 2009-03-25 15:13:55.847 084 13090.02 545.08 57047.45 88888.00 2009-03-25 15:13:56.847 084 13089.89 545.20 57047.70 88888.00 2009-03-25 15:13:57.847 084 13089.89 544.59 57048.31 88888.00 2009-03-25 15:13:58.847 084 13089.12 545.58 57048.06 88888.00 2009-03-25 15:13:59.847 084 13089.76 545.08 57047.94 88888.00 2009-03-25 15:14:00.847 084 13090.02 545.08 57047.70 88888.00 2009-03-25 15:14:01.847 084 13090.15 545.45 57048.80 88888.00 2009-03-25 15:14:02.847 084 13090.15 545.70 57047.70 88888.00 2009-03-25 15:14:03.847 084 13089.89 545.08 57047.94 88888.00 2009-03-25 15:14:04.847 084 13089.89 545.70 57047.94 88888.00 2009-03-25 15:14:05.847 084 13089.89 546.07 57047.82 88888.00 2009-03-25 15:14:06.847 084 13090.28 545.58 57047.33 88888.00 2009-03-25 15:14:07.847 084 13090.15 545.70 57047.94 88888.00 2009-03-25 15:14:08.847 084 13090.15 545.20 57048.19 88888.00 2009-03-25 15:14:09.847 084 13089.38 545.70 57047.94 88888.00 2009-03-25 15:14:10.847 084 13090.28 545.33 57047.94 88888.00 2009-03-25 15:14:11.847 084 13090.80 545.95 57048.06 88888.00 2009-03-25 15:14:12.847 084 13090.67 546.07 57047.82 88888.00 2009-03-25 15:14:13.847 084 13090.54 545.45 57047.94 88888.00 2009-03-25 15:14:14.847 084 13090.54 545.82 57047.57 88888.00 2009-03-25 15:14:15.847 084 13091.45 545.70 57048.06 88888.00 2009-03-25 15:14:16.847 084 13090.80 545.82 57047.45 88888.00 2009-03-25 15:14:17.847 084 13090.67 545.95 57047.82 88888.00 2009-03-25 15:14:18.847 084 13090.80 545.58 57047.45 88888.00 2009-03-25 15:14:19.847 084 13091.45 545.70 57048.55 88888.00 2009-03-25 15:14:20.847 084 13090.93 545.95 57048.19 88888.00 2009-03-25 15:14:21.847 084 13090.67 545.33 57048.19 88888.00 2009-03-25 15:14:22.847 084 13090.54 545.82 57048.19 88888.00 2009-03-25 15:14:23.847 084 13091.32 546.32 57047.70 88888.00 2009-03-25 15:14:24.847 084 13091.19 546.57 57048.06 88888.00 2009-03-25 15:14:25.847 084 13090.80 546.07 57048.19 88888.00 2009-03-25 15:14:26.847 084 13091.45 546.20 57047.82 88888.00 2009-03-25 15:14:27.847 084 13091.06 546.20 57048.31 88888.00 2009-03-25 15:14:28.847 084 13091.19 545.82 57048.31 88888.00 2009-03-25 15:14:29.847 084 13092.36 545.58 57048.19 88888.00 2009-03-25 15:14:30.847 084 13090.80 545.82 57049.04 88888.00 2009-03-25 15:14:31.847 084 13091.58 546.07 57048.19 88888.00 2009-03-25 15:14:32.847 084 13091.32 545.82 57048.80 88888.00 2009-03-25 15:14:33.847 084 13091.19 545.20 57048.19 88888.00 2009-03-25 15:14:34.847 084 13091.84 545.70 57048.31 88888.00 2009-03-25 15:14:35.847 084 13091.19 545.82 57048.06 88888.00 2009-03-25 15:14:36.847 084 13090.80 545.82 57047.94 88888.00 2009-03-25 15:14:37.847 084 13091.45 546.07 57048.43 88888.00 2009-03-25 15:14:38.847 084 13090.93 546.07 57048.06 88888.00 2009-03-25 15:14:39.847 084 13090.93 545.95 57047.94 88888.00 2009-03-25 15:14:40.847 084 13091.19 545.45 57048.43 88888.00 2009-03-25 15:14:41.847 084 13091.32 546.20 57048.68 88888.00 2009-03-25 15:14:42.847 084 13090.54 545.33 57047.82 88888.00 2009-03-25 15:14:43.847 084 13090.54 545.20 57048.55 88888.00 2009-03-25 15:14:44.847 084 13090.67 545.20 57048.19 88888.00 2009-03-25 15:14:45.847 084 13090.02 545.08 57048.80 88888.00 2009-03-25 15:14:46.847 084 13090.80 545.33 57048.31 88888.00 2009-03-25 15:14:47.847 084 13090.54 544.83 57048.55 88888.00 2009-03-25 15:14:48.847 084 13090.54 545.08 57048.55 88888.00 2009-03-25 15:14:49.847 084 13090.93 544.96 57048.43 88888.00 2009-03-25 15:14:50.847 084 13089.63 544.96 57048.43 88888.00 2009-03-25 15:14:51.847 084 13090.15 544.96 57047.57 88888.00 2009-03-25 15:14:52.847 084 13090.28 545.33 57048.55 88888.00 2009-03-25 15:14:53.847 084 13090.15 544.83 57047.82 88888.00 2009-03-25 15:14:54.847 084 13090.28 545.08 57048.06 88888.00 2009-03-25 15:14:55.847 084 13090.28 544.71 57048.19 88888.00 2009-03-25 15:14:56.847 084 13090.41 545.58 57047.82 88888.00 2009-03-25 15:14:57.847 084 13089.89 545.20 57048.06 88888.00 2009-03-25 15:14:58.847 084 13090.41 545.20 57048.43 88888.00 2009-03-25 15:14:59.847 084 13090.54 544.59 57048.31 88888.00 2009-03-25 15:15:00.847 084 13090.54 545.08 57048.19 88888.00 2009-03-25 15:15:01.847 084 13089.76 546.07 57047.94 88888.00 2009-03-25 15:15:02.847 084 13090.54 545.58 57047.94 88888.00 2009-03-25 15:15:03.847 084 13090.41 544.46 57048.19 88888.00 2009-03-25 15:15:04.847 084 13090.67 545.70 57048.31 88888.00 2009-03-25 15:15:05.847 084 13091.45 545.45 57048.06 88888.00 2009-03-25 15:15:06.847 084 13091.19 545.33 57047.70 88888.00 2009-03-25 15:15:07.847 084 13090.67 545.08 57048.31 88888.00 2009-03-25 15:15:08.847 084 13091.84 544.96 57047.82 88888.00 2009-03-25 15:15:09.847 084 13091.19 545.33 57048.80 88888.00 2009-03-25 15:15:10.847 084 13091.19 545.45 57048.19 88888.00 2009-03-25 15:15:11.847 084 13090.93 545.08 57048.43 88888.00 2009-03-25 15:15:12.847 084 13091.06 545.08 57048.06 88888.00 2009-03-25 15:15:13.847 084 13091.45 544.21 57047.57 88888.00 2009-03-25 15:15:14.847 084 13091.19 545.08 57047.94 88888.00 2009-03-25 15:15:15.847 084 13091.19 544.83 57048.06 88888.00 2009-03-25 15:15:16.847 084 13091.45 544.71 57048.06 88888.00 2009-03-25 15:15:17.847 084 13091.84 545.20 57047.70 88888.00 2009-03-25 15:15:18.847 084 13091.58 544.34 57048.19 88888.00 2009-03-25 15:15:19.847 084 13092.23 544.59 57048.80 88888.00 2009-03-25 15:15:20.847 084 13092.23 544.96 57048.43 88888.00 2009-03-25 15:15:21.847 084 13091.71 544.59 57048.43 88888.00 2009-03-25 15:15:22.847 084 13092.10 544.83 57048.43 88888.00 2009-03-25 15:15:23.847 084 13091.58 543.72 57048.31 88888.00 2009-03-25 15:15:24.847 084 13092.23 544.46 57048.31 88888.00 2009-03-25 15:15:25.847 084 13091.97 544.71 57048.55 88888.00 2009-03-25 15:15:26.847 084 13091.58 544.83 57048.43 88888.00 2009-03-25 15:15:27.847 084 13091.45 544.96 57048.55 88888.00 2009-03-25 15:15:28.847 084 13091.45 544.46 57048.55 88888.00 2009-03-25 15:15:29.847 084 13092.23 544.83 57048.68 88888.00 2009-03-25 15:15:30.847 084 13091.45 544.21 57048.92 88888.00 2009-03-25 15:15:31.847 084 13091.45 544.96 57048.43 88888.00 2009-03-25 15:15:32.847 084 13091.84 544.21 57048.68 88888.00 2009-03-25 15:15:33.847 084 13091.32 544.09 57048.55 88888.00 2009-03-25 15:15:34.847 084 13091.45 544.21 57048.06 88888.00 2009-03-25 15:15:35.847 084 13091.32 544.09 57048.68 88888.00 2009-03-25 15:15:36.847 084 13090.41 543.84 57048.43 88888.00 2009-03-25 15:15:37.847 084 13091.58 544.21 57048.31 88888.00 2009-03-25 15:15:38.847 084 13090.54 544.34 57048.55 88888.00 2009-03-25 15:15:39.847 084 13090.80 544.46 57048.80 88888.00 2009-03-25 15:15:40.847 084 13090.41 543.59 57048.06 88888.00 2009-03-25 15:15:41.847 084 13091.19 543.97 57047.94 88888.00 2009-03-25 15:15:42.847 084 13090.41 543.47 57048.55 88888.00 2009-03-25 15:15:43.847 084 13090.41 543.72 57047.94 88888.00 2009-03-25 15:15:44.847 084 13090.67 543.35 57048.19 88888.00 2009-03-25 15:15:45.847 084 13090.80 543.59 57048.68 88888.00 2009-03-25 15:15:46.847 084 13090.93 544.09 57048.43 88888.00 2009-03-25 15:15:47.847 084 13091.32 544.09 57048.31 88888.00 2009-03-25 15:15:48.847 084 13091.06 543.72 57048.43 88888.00 2009-03-25 15:15:49.847 084 13090.80 543.59 57048.06 88888.00 2009-03-25 15:15:50.847 084 13091.06 543.72 57048.43 88888.00 2009-03-25 15:15:51.847 084 13091.45 544.09 57048.19 88888.00 2009-03-25 15:15:52.847 084 13091.32 544.83 57048.19 88888.00 2009-03-25 15:15:53.847 084 13091.19 543.84 57048.55 88888.00 2009-03-25 15:15:54.847 084 13091.06 543.97 57048.06 88888.00 2009-03-25 15:15:55.847 084 13090.28 544.09 57048.43 88888.00 2009-03-25 15:15:56.847 084 13091.32 543.59 57048.92 88888.00 2009-03-25 15:15:57.847 084 13090.41 544.46 57048.68 88888.00 2009-03-25 15:15:58.847 084 13090.67 544.21 57048.43 88888.00 2009-03-25 15:15:59.847 084 13090.02 543.72 57048.31 88888.00 2009-03-25 15:16:00.847 084 13091.06 544.59 57048.19 88888.00 2009-03-25 15:16:01.847 084 13090.54 543.59 57047.82 88888.00 2009-03-25 15:16:02.847 084 13090.80 544.83 57048.06 88888.00 2009-03-25 15:16:03.847 084 13091.32 543.97 57048.06 88888.00 2009-03-25 15:16:04.847 084 13090.15 543.72 57048.55 88888.00 2009-03-25 15:16:05.847 084 13091.19 544.59 57048.06 88888.00 2009-03-25 15:16:06.847 084 13090.15 544.46 57047.82 88888.00 2009-03-25 15:16:07.847 084 13090.41 543.97 57048.43 88888.00 2009-03-25 15:16:08.847 084 13091.06 544.09 57048.68 88888.00 2009-03-25 15:16:09.847 084 13091.19 544.59 57047.94 88888.00 2009-03-25 15:16:10.847 084 13091.19 543.84 57048.19 88888.00 2009-03-25 15:16:11.847 084 13091.19 544.59 57048.55 88888.00 2009-03-25 15:16:12.847 084 13091.32 544.21 57048.06 88888.00 2009-03-25 15:16:13.847 084 13091.32 543.47 57048.06 88888.00 2009-03-25 15:16:14.847 084 13091.19 544.46 57048.19 88888.00 2009-03-25 15:16:15.847 084 13091.84 543.97 57048.43 88888.00 2009-03-25 15:16:16.847 084 13091.71 544.34 57048.06 88888.00 2009-03-25 15:16:17.847 084 13090.80 544.46 57048.55 88888.00 2009-03-25 15:16:18.847 084 13091.19 544.34 57048.31 88888.00 2009-03-25 15:16:19.847 084 13091.32 544.21 57048.43 88888.00 2009-03-25 15:16:20.847 084 13091.19 544.09 57048.43 88888.00 2009-03-25 15:16:21.847 084 13091.84 543.72 57048.19 88888.00 2009-03-25 15:16:22.847 084 13091.32 543.72 57048.68 88888.00 2009-03-25 15:16:23.847 084 13090.93 544.46 57048.31 88888.00 2009-03-25 15:16:24.847 084 13091.19 544.21 57048.06 88888.00 2009-03-25 15:16:25.847 084 13090.93 543.59 57047.33 88888.00 2009-03-25 15:16:26.847 084 13091.19 544.71 57048.31 88888.00 2009-03-25 15:16:27.847 084 13090.67 543.97 57048.19 88888.00 2009-03-25 15:16:28.847 084 13091.06 543.35 57048.80 88888.00 2009-03-25 15:16:29.847 084 13091.06 543.47 57048.06 88888.00 2009-03-25 15:16:30.847 084 13090.80 543.97 57048.31 88888.00 2009-03-25 15:16:31.847 084 13090.54 543.59 57048.31 88888.00 2009-03-25 15:16:32.847 084 13091.06 543.59 57048.68 88888.00 2009-03-25 15:16:33.847 084 13090.28 543.35 57048.92 88888.00 2009-03-25 15:16:34.847 084 13090.41 544.21 57048.31 88888.00 2009-03-25 15:16:35.847 084 13090.15 542.73 57047.70 88888.00 2009-03-25 15:16:36.847 084 13090.02 542.98 57047.70 88888.00 2009-03-25 15:16:37.847 084 13089.76 543.72 57047.94 88888.00 2009-03-25 15:16:38.847 084 13089.89 543.84 57048.19 88888.00 2009-03-25 15:16:39.847 084 13089.89 543.35 57048.06 88888.00 2009-03-25 15:16:40.847 084 13090.28 542.85 57048.19 88888.00 2009-03-25 15:16:41.847 084 13090.02 542.85 57048.19 88888.00 2009-03-25 15:16:42.847 084 13090.28 543.35 57048.31 88888.00 2009-03-25 15:16:43.847 084 13090.41 542.98 57048.06 88888.00 2009-03-25 15:16:44.847 084 13089.89 543.22 57048.06 88888.00 2009-03-25 15:16:45.847 084 13090.67 542.85 57048.43 88888.00 2009-03-25 15:16:46.847 084 13090.67 542.85 57047.82 88888.00 2009-03-25 15:16:47.847 084 13090.67 543.47 57048.55 88888.00 2009-03-25 15:16:48.847 084 13090.28 543.35 57048.55 88888.00 2009-03-25 15:16:49.847 084 13090.41 542.98 57047.82 88888.00 2009-03-25 15:16:50.847 084 13090.93 542.85 57048.55 88888.00 2009-03-25 15:16:51.847 084 13090.15 543.47 57047.94 88888.00 2009-03-25 15:16:52.847 084 13090.41 542.85 57047.70 88888.00 2009-03-25 15:16:53.847 084 13090.41 542.98 57047.33 88888.00 2009-03-25 15:16:54.847 084 13090.54 542.48 57047.57 88888.00 2009-03-25 15:16:55.847 084 13090.80 542.98 57047.82 88888.00 2009-03-25 15:16:56.847 084 13090.80 543.22 57048.43 88888.00 2009-03-25 15:16:57.847 084 13090.67 542.73 57047.57 88888.00 2009-03-25 15:16:58.847 084 13090.41 542.48 57047.82 88888.00 2009-03-25 15:16:59.847 084 13090.15 542.98 57047.70 88888.00 2009-03-25 15:17:00.847 084 13090.41 542.23 57047.57 88888.00 2009-03-25 15:17:01.847 084 13090.41 542.23 57048.31 88888.00 2009-03-25 15:17:02.847 084 13090.15 543.10 57047.33 88888.00 2009-03-25 15:17:03.847 084 13090.28 543.22 57047.70 88888.00 2009-03-25 15:17:04.847 084 13090.28 543.35 57047.45 88888.00 2009-03-25 15:17:05.847 084 13090.41 543.10 57047.82 88888.00 2009-03-25 15:17:06.847 084 13090.28 542.60 57047.94 88888.00 2009-03-25 15:17:07.847 084 13089.50 542.85 57048.55 88888.00 2009-03-25 15:17:08.847 084 13089.89 542.23 57047.94 88888.00 2009-03-25 15:17:09.847 084 13089.38 542.60 57048.06 88888.00 2009-03-25 15:17:10.847 084 13090.02 542.60 57047.82 88888.00 2009-03-25 15:17:11.847 084 13089.25 542.36 57047.45 88888.00 2009-03-25 15:17:12.847 084 13089.38 542.23 57047.70 88888.00 2009-03-25 15:17:13.847 084 13089.25 541.98 57047.94 88888.00 2009-03-25 15:17:14.847 084 13089.50 541.86 57047.94 88888.00 2009-03-25 15:17:15.847 084 13090.02 542.60 57048.19 88888.00 2009-03-25 15:17:16.847 084 13089.89 542.23 57047.21 88888.00 2009-03-25 15:17:17.847 084 13089.76 542.36 57047.57 88888.00 2009-03-25 15:17:18.847 084 13089.63 542.85 57047.33 88888.00 2009-03-25 15:17:19.847 084 13089.50 542.73 57047.09 88888.00 2009-03-25 15:17:20.847 084 13089.89 542.48 57047.70 88888.00 2009-03-25 15:17:21.847 084 13088.99 543.10 57047.82 88888.00 2009-03-25 15:17:22.847 084 13090.02 542.60 57047.45 88888.00 2009-03-25 15:17:23.847 084 13089.89 542.73 57047.57 88888.00 2009-03-25 15:17:24.847 084 13089.89 542.85 57047.57 88888.00 2009-03-25 15:17:25.847 084 13090.41 543.35 57047.57 88888.00 2009-03-25 15:17:26.847 084 13090.28 542.48 57047.57 88888.00 2009-03-25 15:17:27.847 084 13090.15 542.98 57047.94 88888.00 2009-03-25 15:17:28.847 084 13090.28 543.59 57047.82 88888.00 2009-03-25 15:17:29.847 084 13090.93 543.47 57047.09 88888.00 2009-03-25 15:17:30.847 084 13090.28 542.60 57047.45 88888.00 2009-03-25 15:17:31.847 084 13090.54 542.36 57048.55 88888.00 2009-03-25 15:17:32.847 084 13090.15 542.98 57048.43 88888.00 2009-03-25 15:17:33.847 084 13090.28 542.85 57047.70 88888.00 2009-03-25 15:17:34.847 084 13090.02 542.98 57047.57 88888.00 2009-03-25 15:17:35.847 084 13090.67 542.36 57048.06 88888.00 2009-03-25 15:17:36.847 084 13090.02 542.73 57047.57 88888.00 2009-03-25 15:17:37.847 084 13090.28 542.85 57048.43 88888.00 2009-03-25 15:17:38.847 084 13090.02 542.60 57047.70 88888.00 2009-03-25 15:17:39.847 084 13090.54 542.73 57047.70 88888.00 2009-03-25 15:17:40.847 084 13089.63 542.60 57047.94 88888.00 2009-03-25 15:17:41.847 084 13089.89 543.10 57047.82 88888.00 2009-03-25 15:17:42.847 084 13089.89 542.60 57047.21 88888.00 2009-03-25 15:17:43.847 084 13089.63 542.85 57048.31 88888.00 2009-03-25 15:17:44.847 084 13089.89 542.85 57047.82 88888.00 2009-03-25 15:17:45.847 084 13089.63 541.86 57047.70 88888.00 2009-03-25 15:17:46.847 084 13089.63 542.60 57047.21 88888.00 2009-03-25 15:17:47.847 084 13089.76 542.48 57047.45 88888.00 2009-03-25 15:17:48.847 084 13090.15 543.10 57047.82 88888.00 2009-03-25 15:17:49.847 084 13089.89 543.22 57047.70 88888.00 2009-03-25 15:17:50.847 084 13089.63 542.36 57047.57 88888.00 2009-03-25 15:17:51.847 084 13089.63 542.60 57048.19 88888.00 2009-03-25 15:17:52.847 084 13089.38 542.23 57047.57 88888.00 2009-03-25 15:17:53.847 084 13089.38 542.36 57047.94 88888.00 2009-03-25 15:17:54.847 084 13089.25 542.73 57047.33 88888.00 2009-03-25 15:17:55.847 084 13089.25 542.60 57047.33 88888.00 2009-03-25 15:17:56.847 084 13090.02 542.23 57046.84 88888.00 2009-03-25 15:17:57.847 084 13089.38 543.10 57047.82 88888.00 2009-03-25 15:17:58.847 084 13089.63 542.23 57047.57 88888.00 2009-03-25 15:17:59.847 084 13089.50 542.98 57047.94 88888.00 2009-03-25 15:18:00.847 084 13089.25 542.73 57047.57 88888.00 2009-03-25 15:18:01.847 084 13089.12 542.60 57047.45 88888.00 2009-03-25 15:18:02.847 084 13089.50 542.60 57047.21 88888.00 2009-03-25 15:18:03.847 084 13090.15 542.36 57047.45 88888.00 2009-03-25 15:18:04.847 084 13089.25 542.98 57047.21 88888.00 2009-03-25 15:18:05.847 084 13089.25 542.73 57048.31 88888.00 2009-03-25 15:18:06.847 084 13089.25 542.98 57047.33 88888.00 2009-03-25 15:18:07.847 084 13089.25 541.98 57046.96 88888.00 2009-03-25 15:18:08.847 084 13089.12 542.85 57046.96 88888.00 2009-03-25 15:18:09.847 084 13087.95 542.23 57047.45 88888.00 2009-03-25 15:18:10.847 084 13088.47 542.48 57048.19 88888.00 2009-03-25 15:18:11.847 084 13088.99 542.11 57047.82 88888.00 2009-03-25 15:18:12.847 084 13088.60 541.98 57047.09 88888.00 2009-03-25 15:18:13.847 084 13088.73 542.11 57047.33 88888.00 2009-03-25 15:18:14.847 084 13088.34 542.73 57047.33 88888.00 2009-03-25 15:18:15.847 084 13088.21 542.73 57047.45 88888.00 2009-03-25 15:18:16.847 084 13088.73 542.23 57047.57 88888.00 2009-03-25 15:18:17.847 084 13088.73 542.48 57047.82 88888.00 2009-03-25 15:18:18.847 084 13088.86 542.60 57047.09 88888.00 2009-03-25 15:18:19.847 084 13089.25 542.23 57047.33 88888.00 2009-03-25 15:18:20.847 084 13089.25 542.60 57047.09 88888.00 2009-03-25 15:18:21.847 084 13089.25 542.23 57046.72 88888.00 2009-03-25 15:18:22.847 084 13088.34 542.60 57047.21 88888.00 2009-03-25 15:18:23.847 084 13089.50 542.48 57046.96 88888.00 2009-03-25 15:18:24.847 084 13089.12 542.11 57047.21 88888.00 2009-03-25 15:18:25.847 084 13088.73 542.48 57047.57 88888.00 2009-03-25 15:18:26.847 084 13090.02 542.23 57047.33 88888.00 2009-03-25 15:18:27.847 084 13089.25 542.60 57046.96 88888.00 2009-03-25 15:18:28.847 084 13089.25 542.48 57047.21 88888.00 2009-03-25 15:18:29.847 084 13088.86 542.98 57046.96 88888.00 2009-03-25 15:18:30.847 084 13088.99 542.23 57046.72 88888.00 2009-03-25 15:18:31.847 084 13088.86 542.48 57047.57 88888.00 2009-03-25 15:18:32.847 084 13089.50 542.36 57047.45 88888.00 2009-03-25 15:18:33.847 084 13089.38 542.48 57047.33 88888.00 2009-03-25 15:18:34.847 084 13088.60 542.48 57047.33 88888.00 2009-03-25 15:18:35.847 084 13089.63 542.73 57047.09 88888.00 2009-03-25 15:18:36.847 084 13089.63 542.60 57047.33 88888.00 2009-03-25 15:18:37.847 084 13089.25 542.36 57047.21 88888.00 2009-03-25 15:18:38.847 084 13089.76 542.36 57046.84 88888.00 2009-03-25 15:18:39.847 084 13089.63 542.85 57047.33 88888.00 2009-03-25 15:18:40.847 084 13089.38 542.23 57046.96 88888.00 2009-03-25 15:18:41.847 084 13089.63 542.85 57046.72 88888.00 2009-03-25 15:18:42.847 084 13089.38 543.10 57047.70 88888.00 2009-03-25 15:18:43.847 084 13089.50 542.60 57047.21 88888.00 2009-03-25 15:18:44.847 084 13088.86 542.98 57047.45 88888.00 2009-03-25 15:18:45.847 084 13089.89 542.48 57047.21 88888.00 2009-03-25 15:18:46.847 084 13089.50 543.72 57047.09 88888.00 2009-03-25 15:18:47.847 084 13089.89 542.98 57046.96 88888.00 2009-03-25 15:18:48.847 084 13088.86 543.22 57047.33 88888.00 2009-03-25 15:18:49.847 084 13089.76 542.60 57047.09 88888.00 2009-03-25 15:18:50.847 084 13089.25 542.85 57047.33 88888.00 2009-03-25 15:18:51.847 084 13089.63 543.10 57047.45 88888.00 2009-03-25 15:18:52.847 084 13089.12 542.85 57046.96 88888.00 2009-03-25 15:18:53.847 084 13088.60 542.60 57047.33 88888.00 2009-03-25 15:18:54.847 084 13087.95 542.11 57047.70 88888.00 2009-03-25 15:18:55.847 084 13088.34 542.85 57047.21 88888.00 2009-03-25 15:18:56.847 084 13088.86 543.10 57046.84 88888.00 2009-03-25 15:18:57.847 084 13088.34 542.85 57047.94 88888.00 2009-03-25 15:18:58.847 084 13088.08 542.60 57047.82 88888.00 2009-03-25 15:18:59.847 084 13088.34 542.98 57047.09 88888.00 2009-03-25 15:19:00.847 084 13088.86 542.73 57046.47 88888.00 2009-03-25 15:19:01.847 084 13088.21 542.11 57047.57 88888.00 2009-03-25 15:19:02.847 084 13088.34 543.22 57048.06 88888.00 2009-03-25 15:19:03.847 084 13088.47 543.22 57047.21 88888.00 2009-03-25 15:19:04.847 084 13088.60 542.23 57047.33 88888.00 2009-03-25 15:19:05.847 084 13088.86 542.23 57047.33 88888.00 2009-03-25 15:19:06.847 084 13087.82 543.22 57047.70 88888.00 2009-03-25 15:19:07.847 084 13087.82 542.48 57047.82 88888.00 2009-03-25 15:19:08.847 084 13087.56 542.48 57046.96 88888.00 2009-03-25 15:19:09.847 084 13088.21 542.98 57047.33 88888.00 2009-03-25 15:19:10.847 084 13087.56 543.22 57047.21 88888.00 2009-03-25 15:19:11.847 084 13087.69 543.35 57047.21 88888.00 2009-03-25 15:19:12.847 084 13087.56 543.22 57047.45 88888.00 2009-03-25 15:19:13.847 084 13087.56 542.85 57047.09 88888.00 2009-03-25 15:19:14.847 084 13087.82 542.98 57047.21 88888.00 2009-03-25 15:19:15.847 084 13087.17 542.85 57047.09 88888.00 2009-03-25 15:19:16.847 084 13087.43 543.10 57046.72 88888.00 2009-03-25 15:19:17.847 084 13087.69 543.22 57047.57 88888.00 2009-03-25 15:19:18.847 084 13087.04 543.10 57047.21 88888.00 2009-03-25 15:19:19.847 084 13087.17 543.47 57047.33 88888.00 2009-03-25 15:19:20.847 084 13087.69 543.72 57047.33 88888.00 2009-03-25 15:19:21.847 084 13087.69 543.59 57047.09 88888.00 2009-03-25 15:19:22.847 084 13087.30 543.10 57047.09 88888.00 2009-03-25 15:19:23.847 084 13087.56 543.72 57047.33 88888.00 2009-03-25 15:19:24.847 084 13088.47 543.97 57047.33 88888.00 2009-03-25 15:19:25.847 084 13087.82 544.21 57047.70 88888.00 2009-03-25 15:19:26.847 084 13088.60 544.21 57047.45 88888.00 2009-03-25 15:19:27.847 084 13088.47 544.09 57047.21 88888.00 2009-03-25 15:19:28.847 084 13088.47 543.97 57046.96 88888.00 2009-03-25 15:19:29.847 084 13088.73 544.21 57047.57 88888.00 2009-03-25 15:19:30.847 084 13088.99 544.71 57047.57 88888.00 2009-03-25 15:19:31.847 084 13089.12 544.46 57047.21 88888.00 2009-03-25 15:19:32.847 084 13088.99 544.83 57047.45 88888.00 2009-03-25 15:19:33.847 084 13088.60 544.34 57047.21 88888.00 2009-03-25 15:19:34.847 084 13089.25 545.08 57046.60 88888.00 2009-03-25 15:19:35.847 084 13089.25 544.46 57046.60 88888.00 2009-03-25 15:19:36.847 084 13089.63 544.59 57047.21 88888.00 2009-03-25 15:19:37.847 084 13089.25 544.71 57046.84 88888.00 2009-03-25 15:19:38.847 084 13089.12 544.83 57047.21 88888.00 2009-03-25 15:19:39.847 084 13089.50 545.33 57047.70 88888.00 2009-03-25 15:19:40.847 084 13089.12 544.21 57047.09 88888.00 2009-03-25 15:19:41.847 084 13089.38 544.59 57046.96 88888.00 2009-03-25 15:19:42.847 084 13088.60 544.96 57047.45 88888.00 2009-03-25 15:19:43.847 084 13089.12 544.09 57046.96 88888.00 2009-03-25 15:19:44.847 084 13088.99 545.33 57047.94 88888.00 2009-03-25 15:19:45.847 084 13089.50 544.96 57047.70 88888.00 2009-03-25 15:19:46.847 084 13088.60 544.21 57048.06 88888.00 2009-03-25 15:19:47.847 084 13089.38 544.46 57046.96 88888.00 2009-03-25 15:19:48.847 084 13088.73 544.09 57047.94 88888.00 2009-03-25 15:19:49.847 084 13088.86 544.34 57047.57 88888.00 2009-03-25 15:19:50.847 084 13089.12 544.21 57047.45 88888.00 2009-03-25 15:19:51.847 084 13088.60 544.21 57047.57 88888.00 2009-03-25 15:19:52.847 084 13089.38 544.34 57047.82 88888.00 2009-03-25 15:19:53.847 084 13088.47 544.09 57047.33 88888.00 2009-03-25 15:19:54.847 084 13088.73 543.84 57047.57 88888.00 2009-03-25 15:19:55.847 084 13088.08 543.97 57046.84 88888.00 2009-03-25 15:19:56.847 084 13088.60 544.09 57047.57 88888.00 2009-03-25 15:19:57.847 084 13088.08 544.59 57047.33 88888.00 2009-03-25 15:19:58.847 084 13087.95 544.46 57047.82 88888.00 2009-03-25 15:19:59.847 084 13087.82 543.84 57047.09 88888.00 2009-03-25 15:20:00.847 084 13088.34 543.97 57046.84 88888.00 2009-03-25 15:20:01.847 084 13088.08 544.21 57047.70 88888.00 2009-03-25 15:20:02.847 084 13087.30 543.47 57047.21 88888.00 2009-03-25 15:20:03.847 084 13087.30 543.84 57046.72 88888.00 2009-03-25 15:20:04.847 084 13087.30 544.21 57047.21 88888.00 2009-03-25 15:20:05.847 084 13086.39 544.21 57047.82 88888.00 2009-03-25 15:20:06.847 084 13087.30 543.97 57047.33 88888.00 2009-03-25 15:20:07.847 084 13087.17 543.97 57047.57 88888.00 2009-03-25 15:20:08.847 084 13087.56 543.84 57047.57 88888.00 2009-03-25 15:20:09.847 084 13087.04 544.21 57047.21 88888.00 2009-03-25 15:20:10.847 084 13087.30 544.34 57047.57 88888.00 2009-03-25 15:20:11.847 084 13086.39 544.21 57047.82 88888.00 2009-03-25 15:20:12.847 084 13087.17 544.83 57046.72 88888.00 2009-03-25 15:20:13.847 084 13087.04 544.46 57047.21 88888.00 2009-03-25 15:20:14.847 084 13086.91 544.34 57047.21 88888.00 2009-03-25 15:20:15.847 084 13087.43 544.59 57047.70 88888.00 2009-03-25 15:20:16.847 084 13087.43 543.97 57047.33 88888.00 2009-03-25 15:20:17.847 084 13087.69 544.59 57046.96 88888.00 2009-03-25 15:20:18.847 084 13086.78 544.46 57047.82 88888.00 2009-03-25 15:20:19.847 084 13087.56 544.59 57047.09 88888.00 2009-03-25 15:20:20.847 084 13087.56 544.21 57047.33 88888.00 2009-03-25 15:20:21.847 084 13087.82 544.59 57047.33 88888.00 2009-03-25 15:20:22.847 084 13088.21 544.59 57047.33 88888.00 2009-03-25 15:20:23.847 084 13088.73 544.96 57047.21 88888.00 2009-03-25 15:20:24.847 084 13088.21 544.96 57047.45 88888.00 2009-03-25 15:20:25.846 084 13088.86 544.83 57046.96 88888.00 2009-03-25 15:20:26.846 084 13088.86 544.96 57047.70 88888.00 2009-03-25 15:20:27.846 084 13090.02 545.08 57047.21 88888.00 2009-03-25 15:20:28.846 084 13089.38 544.71 57047.57 88888.00 2009-03-25 15:20:29.846 084 13089.38 544.96 57047.57 88888.00 2009-03-25 15:20:30.846 084 13089.50 545.33 57047.82 88888.00 2009-03-25 15:20:31.846 084 13089.63 544.96 57047.70 88888.00 2009-03-25 15:20:32.846 084 13090.15 545.45 57047.45 88888.00 2009-03-25 15:20:33.846 084 13090.41 545.20 57047.57 88888.00 2009-03-25 15:20:34.846 084 13090.02 545.45 57047.57 88888.00 2009-03-25 15:20:35.846 084 13089.89 545.45 57047.94 88888.00 2009-03-25 15:20:36.846 084 13090.28 545.20 57047.82 88888.00 2009-03-25 15:20:37.846 084 13090.02 545.45 57048.06 88888.00 2009-03-25 15:20:38.846 084 13089.76 545.33 57048.06 88888.00 2009-03-25 15:20:39.846 084 13089.76 544.96 57047.94 88888.00 2009-03-25 15:20:40.846 084 13089.50 545.20 57047.82 88888.00 2009-03-25 15:20:41.846 084 13089.50 544.96 57046.96 88888.00 2009-03-25 15:20:42.846 084 13089.76 545.33 57047.94 88888.00 2009-03-25 15:20:43.846 084 13090.28 545.20 57048.06 88888.00 2009-03-25 15:20:44.846 084 13089.12 545.33 57047.94 88888.00 2009-03-25 15:20:45.846 084 13089.38 545.08 57047.57 88888.00 2009-03-25 15:20:46.846 084 13089.38 544.96 57047.21 88888.00 2009-03-25 15:20:47.846 084 13089.38 544.71 57048.55 88888.00 2009-03-25 15:20:48.846 084 13088.86 544.71 57048.19 88888.00 2009-03-25 15:20:49.846 084 13088.99 545.45 57047.45 88888.00 2009-03-25 15:20:50.846 084 13088.47 545.20 57047.82 88888.00 2009-03-25 15:20:51.846 084 13088.34 544.83 57048.31 88888.00 2009-03-25 15:20:52.846 084 13088.08 544.83 57047.82 88888.00 2009-03-25 15:20:53.846 084 13088.21 545.58 57047.82 88888.00 2009-03-25 15:20:54.846 084 13087.82 544.96 57048.06 88888.00 2009-03-25 15:20:55.846 084 13087.95 545.45 57047.70 88888.00 2009-03-25 15:20:56.846 084 13087.30 544.96 57047.70 88888.00 2009-03-25 15:20:57.846 084 13087.82 544.83 57048.06 88888.00 2009-03-25 15:20:58.846 084 13087.43 545.95 57048.06 88888.00 2009-03-25 15:20:59.846 084 13087.04 545.08 57048.06 88888.00 2009-03-25 15:21:00.846 084 13087.30 545.33 57047.82 88888.00 2009-03-25 15:21:01.846 084 13087.17 545.20 57047.82 88888.00 2009-03-25 15:21:02.846 084 13087.30 545.08 57048.06 88888.00 2009-03-25 15:21:03.846 084 13087.43 545.08 57047.82 88888.00 2009-03-25 15:21:04.846 084 13086.78 544.59 57047.33 88888.00 2009-03-25 15:21:05.846 084 13087.17 544.59 57047.94 88888.00 2009-03-25 15:21:06.846 084 13087.17 545.08 57047.70 88888.00 2009-03-25 15:21:07.846 084 13087.04 545.20 57047.70 88888.00 2009-03-25 15:21:08.846 084 13087.17 545.20 57047.82 88888.00 2009-03-25 15:21:09.846 084 13086.91 545.33 57047.70 88888.00 2009-03-25 15:21:10.846 084 13087.04 545.58 57047.82 88888.00 2009-03-25 15:21:11.846 084 13087.82 545.20 57048.06 88888.00 2009-03-25 15:21:12.846 084 13087.30 544.96 57047.33 88888.00 2009-03-25 15:21:13.846 084 13087.56 544.59 57048.31 88888.00 2009-03-25 15:21:14.846 084 13087.69 545.58 57048.06 88888.00 2009-03-25 15:21:15.846 084 13088.21 545.20 57047.70 88888.00 2009-03-25 15:21:16.846 084 13088.86 544.71 57047.94 88888.00 2009-03-25 15:21:17.846 084 13088.34 545.20 57048.19 88888.00 2009-03-25 15:21:18.846 084 13088.73 544.96 57047.70 88888.00 2009-03-25 15:21:19.846 084 13088.47 544.96 57047.82 88888.00 2009-03-25 15:21:20.846 084 13088.60 545.08 57047.82 88888.00 2009-03-25 15:21:21.846 084 13089.25 544.34 57047.70 88888.00 2009-03-25 15:21:22.846 084 13089.50 545.08 57047.82 88888.00 2009-03-25 15:21:23.846 084 13088.86 544.34 57047.82 88888.00 2009-03-25 15:21:24.846 084 13089.76 545.58 57048.19 88888.00 2009-03-25 15:21:25.846 084 13089.12 544.59 57047.82 88888.00 2009-03-25 15:21:26.846 084 13089.12 544.59 57048.31 88888.00 2009-03-25 15:21:27.846 084 13089.12 545.33 57047.82 88888.00 2009-03-25 15:21:28.846 084 13089.38 544.46 57047.45 88888.00 2009-03-25 15:21:29.846 084 13089.38 544.34 57047.82 88888.00 2009-03-25 15:21:30.846 084 13089.38 544.09 57047.21 88888.00 2009-03-25 15:21:31.846 084 13089.50 544.83 57047.82 88888.00 2009-03-25 15:21:32.846 084 13089.63 544.59 57047.70 88888.00 2009-03-25 15:21:33.846 084 13089.63 544.71 57048.06 88888.00 2009-03-25 15:21:34.846 084 13090.02 544.59 57048.19 88888.00 2009-03-25 15:21:35.846 084 13088.99 545.08 57047.94 88888.00 2009-03-25 15:21:36.846 084 13089.89 544.71 57048.19 88888.00 2009-03-25 15:21:37.846 084 13088.47 544.09 57047.70 88888.00 2009-03-25 15:21:38.846 084 13088.86 544.46 57048.06 88888.00 2009-03-25 15:21:39.846 084 13089.25 544.09 57048.19 88888.00 2009-03-25 15:21:40.846 084 13088.60 545.08 57047.94 88888.00 2009-03-25 15:21:41.846 084 13088.99 545.08 57047.94 88888.00 2009-03-25 15:21:42.846 084 13088.86 544.59 57047.70 88888.00 2009-03-25 15:21:43.846 084 13088.99 544.96 57048.43 88888.00 2009-03-25 15:21:44.846 084 13088.73 544.46 57047.94 88888.00 2009-03-25 15:21:45.846 084 13088.86 544.09 57048.19 88888.00 2009-03-25 15:21:46.846 084 13087.95 544.71 57048.31 88888.00 2009-03-25 15:21:47.846 084 13088.47 544.34 57048.31 88888.00 2009-03-25 15:21:48.846 084 13088.99 544.46 57047.57 88888.00 2009-03-25 15:21:49.846 084 13088.60 544.83 57047.70 88888.00 2009-03-25 15:21:50.846 084 13088.73 544.96 57048.31 88888.00 2009-03-25 15:21:51.846 084 13087.69 544.34 57047.33 88888.00 2009-03-25 15:21:52.846 084 13087.82 544.83 57048.31 88888.00 2009-03-25 15:21:53.846 084 13087.95 544.83 57047.70 88888.00 2009-03-25 15:21:54.846 084 13087.69 545.08 57048.43 88888.00 2009-03-25 15:21:55.846 084 13088.21 545.08 57048.06 88888.00 2009-03-25 15:21:56.846 084 13088.86 544.96 57048.55 88888.00 2009-03-25 15:21:57.846 084 13089.25 545.20 57048.19 88888.00 2009-03-25 15:21:58.846 084 13088.34 544.83 57048.19 88888.00 2009-03-25 15:21:59.846 084 13089.12 545.20 57048.31 88888.00 2009-03-25 15:22:00.846 084 13088.60 545.95 57047.45 88888.00 2009-03-25 15:22:01.846 084 13088.99 546.20 57047.94 88888.00 2009-03-25 15:22:02.846 084 13088.60 545.70 57047.82 88888.00 2009-03-25 15:22:03.846 084 13088.73 546.20 57048.06 88888.00 2009-03-25 15:22:04.846 084 13088.73 546.07 57047.57 88888.00 2009-03-25 15:22:05.846 084 13089.38 545.95 57047.82 88888.00 2009-03-25 15:22:06.846 084 13088.73 545.58 57047.70 88888.00 2009-03-25 15:22:07.846 084 13089.50 546.57 57048.19 88888.00 2009-03-25 15:22:08.846 084 13089.50 546.32 57047.21 88888.00 2009-03-25 15:22:09.846 084 13089.25 546.32 57047.82 88888.00 2009-03-25 15:22:10.846 084 13089.63 546.32 57047.09 88888.00 2009-03-25 15:22:11.846 084 13089.38 546.32 57048.55 88888.00 2009-03-25 15:22:12.846 084 13090.15 546.44 57048.55 88888.00 2009-03-25 15:22:13.846 084 13089.50 546.57 57048.55 88888.00 2009-03-25 15:22:14.846 084 13089.50 546.81 57048.06 88888.00 2009-03-25 15:22:15.846 084 13089.25 546.20 57047.21 88888.00 2009-03-25 15:22:16.846 084 13089.89 546.32 57047.94 88888.00 2009-03-25 15:22:17.846 084 13089.25 546.94 57048.31 88888.00 2009-03-25 15:22:18.846 084 13089.63 546.20 57048.19 88888.00 2009-03-25 15:22:19.846 084 13089.50 546.57 57047.82 88888.00 2009-03-25 15:22:20.846 084 13088.86 546.32 57048.19 88888.00 2009-03-25 15:22:21.846 084 13089.12 546.32 57048.80 88888.00 2009-03-25 15:22:22.846 084 13088.86 546.32 57048.68 88888.00 2009-03-25 15:22:23.846 084 13088.86 545.95 57048.31 88888.00 2009-03-25 15:22:24.846 084 13089.12 545.95 57047.82 88888.00 2009-03-25 15:22:25.846 084 13088.60 546.20 57048.19 88888.00 2009-03-25 15:22:26.846 084 13088.08 545.33 57048.55 88888.00 2009-03-25 15:22:27.846 084 13087.82 546.20 57047.94 88888.00 2009-03-25 15:22:28.846 084 13088.47 545.95 57048.06 88888.00 2009-03-25 15:22:29.846 084 13088.08 545.82 57047.82 88888.00 2009-03-25 15:22:30.846 084 13087.69 546.07 57047.70 88888.00 2009-03-25 15:22:31.846 084 13087.43 545.70 57048.06 88888.00 2009-03-25 15:22:32.846 084 13087.56 545.95 57047.33 88888.00 2009-03-25 15:22:33.846 084 13088.21 546.07 57048.55 88888.00 2009-03-25 15:22:34.846 084 13088.73 545.82 57047.70 88888.00 2009-03-25 15:22:35.846 084 13087.56 545.95 57047.82 88888.00 2009-03-25 15:22:36.846 084 13088.08 545.08 57047.33 88888.00 2009-03-25 15:22:37.846 084 13088.08 544.96 57047.94 88888.00 2009-03-25 15:22:38.846 084 13088.34 546.07 57047.82 88888.00 2009-03-25 15:22:39.846 084 13088.60 546.07 57048.06 88888.00 2009-03-25 15:22:40.846 084 13088.21 545.95 57047.70 88888.00 2009-03-25 15:22:41.846 084 13088.86 545.33 57047.70 88888.00 2009-03-25 15:22:42.846 084 13089.12 545.58 57047.82 88888.00 2009-03-25 15:22:43.846 084 13088.99 545.58 57047.94 88888.00 2009-03-25 15:22:44.846 084 13089.12 546.20 57047.82 88888.00 2009-03-25 15:22:45.846 084 13089.50 545.82 57047.70 88888.00 2009-03-25 15:22:46.846 084 13089.89 545.45 57048.06 88888.00 2009-03-25 15:22:47.846 084 13089.12 545.45 57047.82 88888.00 2009-03-25 15:22:48.846 084 13089.76 546.07 57047.82 88888.00 2009-03-25 15:22:49.846 084 13090.02 545.70 57047.94 88888.00 2009-03-25 15:22:50.846 084 13090.02 545.45 57047.57 88888.00 2009-03-25 15:22:51.846 084 13089.76 545.70 57048.31 88888.00 2009-03-25 15:22:52.846 084 13090.28 545.95 57048.19 88888.00 2009-03-25 15:22:53.846 084 13090.15 545.82 57048.19 88888.00 2009-03-25 15:22:54.846 084 13090.41 545.95 57048.80 88888.00 2009-03-25 15:22:55.846 084 13090.28 545.20 57048.31 88888.00 2009-03-25 15:22:56.846 084 13090.15 545.70 57048.43 88888.00 2009-03-25 15:22:57.846 084 13090.67 545.58 57048.19 88888.00 2009-03-25 15:22:58.846 084 13089.89 545.58 57048.06 88888.00 2009-03-25 15:22:59.846 084 13089.89 544.96 57048.55 88888.00 2009-03-25 15:23:00.846 084 13089.50 546.07 57048.55 88888.00 2009-03-25 15:23:01.846 084 13089.63 545.58 57048.43 88888.00 2009-03-25 15:23:02.846 084 13089.25 544.71 57048.19 88888.00 2009-03-25 15:23:03.846 084 13089.12 545.20 57048.92 88888.00 2009-03-25 15:23:04.846 084 13088.73 545.82 57048.19 88888.00 2009-03-25 15:23:05.846 084 13088.99 545.45 57048.43 88888.00 2009-03-25 15:23:06.846 084 13088.47 544.96 57047.82 88888.00 2009-03-25 15:23:07.846 084 13088.99 545.20 57048.06 88888.00 2009-03-25 15:23:08.846 084 13088.99 544.83 57048.43 88888.00 2009-03-25 15:23:09.846 084 13089.12 544.96 57048.55 88888.00 2009-03-25 15:23:10.846 084 13088.21 545.20 57048.06 88888.00 2009-03-25 15:23:11.846 084 13088.47 545.08 57047.94 88888.00 2009-03-25 15:23:12.846 084 13088.60 545.33 57048.06 88888.00 2009-03-25 15:23:13.846 084 13088.86 545.33 57047.70 88888.00 2009-03-25 15:23:14.846 084 13088.73 544.71 57048.19 88888.00 2009-03-25 15:23:15.846 084 13088.73 544.96 57048.19 88888.00 2009-03-25 15:23:16.846 084 13088.60 545.45 57048.55 88888.00 2009-03-25 15:23:17.846 084 13089.38 544.83 57047.45 88888.00 2009-03-25 15:23:18.846 084 13089.12 544.83 57048.06 88888.00 2009-03-25 15:23:19.846 084 13089.38 545.70 57047.33 88888.00 2009-03-25 15:23:20.846 084 13088.73 545.08 57048.06 88888.00 2009-03-25 15:23:21.846 084 13089.12 545.82 57048.55 88888.00 2009-03-25 15:23:22.846 084 13089.25 545.70 57048.31 88888.00 2009-03-25 15:23:23.846 084 13089.12 546.20 57048.31 88888.00 2009-03-25 15:23:24.846 084 13089.38 545.82 57048.06 88888.00 2009-03-25 15:23:25.846 084 13089.25 545.95 57048.55 88888.00 2009-03-25 15:23:26.846 084 13089.63 546.07 57047.57 88888.00 2009-03-25 15:23:27.846 084 13089.89 545.70 57048.80 88888.00 2009-03-25 15:23:28.846 084 13089.76 546.20 57048.80 88888.00 2009-03-25 15:23:29.846 084 13089.63 545.58 57048.19 88888.00 2009-03-25 15:23:30.846 084 13089.76 546.07 57048.55 88888.00 2009-03-25 15:23:31.846 084 13089.50 545.95 57048.19 88888.00 2009-03-25 15:23:32.846 084 13089.76 545.58 57048.92 88888.00 2009-03-25 15:23:33.846 084 13088.99 545.82 57048.31 88888.00 2009-03-25 15:23:34.846 084 13089.50 545.70 57048.92 88888.00 2009-03-25 15:23:35.846 084 13089.38 545.33 57047.82 88888.00 2009-03-25 15:23:36.846 084 13089.25 546.07 57048.68 88888.00 2009-03-25 15:23:37.846 084 13088.73 545.33 57048.92 88888.00 2009-03-25 15:23:38.846 084 13088.08 545.33 57048.31 88888.00 2009-03-25 15:23:39.846 084 13088.34 545.20 57048.43 88888.00 2009-03-25 15:23:40.846 084 13087.95 544.96 57048.06 88888.00 2009-03-25 15:23:41.846 084 13087.43 544.59 57048.43 88888.00 2009-03-25 15:23:42.846 084 13087.17 544.34 57048.19 88888.00 2009-03-25 15:23:43.846 084 13086.65 545.08 57048.55 88888.00 2009-03-25 15:23:44.846 084 13087.30 544.71 57048.06 88888.00 2009-03-25 15:23:45.846 084 13086.78 544.34 57047.70 88888.00 2009-03-25 15:23:46.846 084 13086.91 544.59 57048.55 88888.00 2009-03-25 15:23:47.846 084 13086.78 544.09 57048.06 88888.00 2009-03-25 15:23:48.846 084 13086.78 544.46 57047.82 88888.00 2009-03-25 15:23:49.846 084 13087.30 544.71 57047.82 88888.00 2009-03-25 15:23:50.846 084 13087.04 545.08 57048.06 88888.00 2009-03-25 15:23:51.846 084 13087.04 544.83 57047.09 88888.00 2009-03-25 15:23:52.846 084 13087.43 545.45 57047.94 88888.00 2009-03-25 15:23:53.846 084 13088.34 544.96 57047.82 88888.00 2009-03-25 15:23:54.846 084 13087.95 544.59 57048.80 88888.00 2009-03-25 15:23:55.846 084 13087.95 545.33 57048.31 88888.00 2009-03-25 15:23:56.846 084 13088.73 545.20 57047.57 88888.00 2009-03-25 15:23:57.846 084 13088.73 545.45 57048.31 88888.00 2009-03-25 15:23:58.846 084 13088.99 544.96 57048.31 88888.00 2009-03-25 15:23:59.846 084 13089.89 545.33 57047.94 88888.00 2009-03-25 15:24:00.846 084 13089.25 545.58 57048.43 88888.00 2009-03-25 15:24:01.846 084 13090.80 544.96 57048.19 88888.00 2009-03-25 15:24:02.846 084 13090.15 545.58 57048.31 88888.00 2009-03-25 15:24:03.846 084 13090.41 545.82 57048.80 88888.00 2009-03-25 15:24:04.846 084 13090.67 546.20 57048.43 88888.00 2009-03-25 15:24:05.846 084 13089.76 545.45 57047.94 88888.00 2009-03-25 15:24:06.846 084 13089.63 545.70 57048.55 88888.00 2009-03-25 15:24:07.846 084 13089.63 544.83 57048.19 88888.00 2009-03-25 15:24:08.846 084 13091.06 545.08 57048.55 88888.00 2009-03-25 15:24:09.846 084 13089.89 545.70 57048.68 88888.00 2009-03-25 15:24:10.846 084 13090.28 545.33 57048.31 88888.00 2009-03-25 15:24:11.846 084 13090.15 545.33 57047.82 88888.00 2009-03-25 15:24:12.846 084 13090.15 545.95 57048.19 88888.00 2009-03-25 15:24:13.846 084 13089.76 545.33 57048.55 88888.00 2009-03-25 15:24:14.846 084 13090.28 545.82 57048.31 88888.00 2009-03-25 15:24:15.846 084 13089.76 545.08 57048.55 88888.00 2009-03-25 15:24:16.846 084 13088.99 544.83 57048.68 88888.00 2009-03-25 15:24:17.846 084 13088.73 544.96 57048.31 88888.00 2009-03-25 15:24:18.846 084 13088.21 544.96 57048.19 88888.00 2009-03-25 15:24:19.846 084 13088.60 544.83 57048.31 88888.00 2009-03-25 15:24:20.846 084 13087.95 544.71 57047.70 88888.00 2009-03-25 15:24:21.846 084 13088.34 544.21 57048.31 88888.00 2009-03-25 15:24:22.846 084 13087.56 544.34 57047.94 88888.00 2009-03-25 15:24:23.846 084 13087.17 544.96 57048.19 88888.00 2009-03-25 15:24:24.846 084 13086.91 545.08 57047.82 88888.00 2009-03-25 15:24:25.846 084 13086.39 544.46 57048.31 88888.00 2009-03-25 15:24:26.846 084 13086.91 544.59 57048.06 88888.00 2009-03-25 15:24:27.846 084 13086.39 544.83 57047.94 88888.00 2009-03-25 15:24:28.846 084 13086.26 543.59 57048.19 88888.00 2009-03-25 15:24:29.846 084 13086.39 543.72 57048.06 88888.00 2009-03-25 15:24:30.846 084 13086.39 544.46 57048.31 88888.00 2009-03-25 15:24:31.846 084 13086.39 544.71 57047.45 88888.00 2009-03-25 15:24:32.846 084 13086.39 544.83 57047.94 88888.00 2009-03-25 15:24:33.846 084 13085.61 543.84 57048.31 88888.00 2009-03-25 15:24:34.846 084 13087.04 544.34 57047.70 88888.00 2009-03-25 15:24:35.846 084 13086.13 544.21 57047.70 88888.00 2009-03-25 15:24:36.846 084 13086.13 544.83 57047.70 88888.00 2009-03-25 15:24:37.846 084 13086.78 544.46 57046.72 88888.00 2009-03-25 15:24:38.846 084 13086.78 544.34 57047.33 88888.00 2009-03-25 15:24:39.846 084 13087.56 544.21 57047.45 88888.00 2009-03-25 15:24:40.846 084 13087.95 545.20 57047.94 88888.00 2009-03-25 15:24:41.846 084 13088.08 545.33 57047.21 88888.00 2009-03-25 15:24:42.846 084 13088.21 545.45 57047.94 88888.00 2009-03-25 15:24:43.846 084 13087.82 544.96 57047.45 88888.00 2009-03-25 15:24:44.846 084 13089.12 545.20 57047.45 88888.00 2009-03-25 15:24:45.846 084 13088.99 545.33 57047.21 88888.00 2009-03-25 15:24:46.846 084 13088.73 545.58 57047.57 88888.00 2009-03-25 15:24:47.846 084 13089.50 544.34 57047.94 88888.00 2009-03-25 15:24:48.846 084 13089.25 545.20 57047.94 88888.00 2009-03-25 15:24:49.846 084 13089.89 544.83 57048.43 88888.00 2009-03-25 15:24:50.846 084 13089.89 545.33 57047.57 88888.00 2009-03-25 15:24:51.846 084 13089.12 545.08 57047.70 88888.00 2009-03-25 15:24:52.846 084 13089.25 545.08 57047.70 88888.00 2009-03-25 15:24:53.846 084 13090.28 544.59 57047.57 88888.00 2009-03-25 15:24:54.846 084 13089.50 545.70 57048.06 88888.00 2009-03-25 15:24:55.846 084 13090.02 544.71 57047.57 88888.00 2009-03-25 15:24:56.846 084 13089.50 544.83 57047.57 88888.00 2009-03-25 15:24:57.846 084 13089.25 544.83 57047.70 88888.00 2009-03-25 15:24:58.846 084 13089.63 544.59 57047.94 88888.00 2009-03-25 15:24:59.846 084 13088.60 544.59 57047.94 88888.00 2009-03-25 15:25:00.846 084 13089.25 544.46 57048.19 88888.00 2009-03-25 15:25:01.846 084 13088.34 544.34 57047.57 88888.00 2009-03-25 15:25:02.846 084 13088.73 544.21 57048.68 88888.00 2009-03-25 15:25:03.846 084 13088.08 544.21 57048.31 88888.00 2009-03-25 15:25:04.846 084 13087.43 544.59 57048.31 88888.00 2009-03-25 15:25:05.846 084 13087.69 544.46 57048.43 88888.00 2009-03-25 15:25:06.846 084 13086.91 544.09 57047.45 88888.00 2009-03-25 15:25:07.846 084 13086.91 544.34 57047.57 88888.00 2009-03-25 15:25:08.846 084 13087.04 543.97 57047.57 88888.00 2009-03-25 15:25:09.846 084 13087.04 543.72 57047.70 88888.00 2009-03-25 15:25:10.846 084 13087.43 544.21 57047.82 88888.00 2009-03-25 15:25:11.846 084 13086.52 544.09 57048.43 88888.00 2009-03-25 15:25:12.846 084 13087.17 543.72 57047.70 88888.00 2009-03-25 15:25:13.846 084 13086.91 543.84 57047.45 88888.00 2009-03-25 15:25:14.846 084 13086.13 544.46 57047.57 88888.00 2009-03-25 15:25:15.846 084 13086.52 543.84 57047.45 88888.00 2009-03-25 15:25:16.846 084 13087.56 544.34 57047.82 88888.00 2009-03-25 15:25:17.846 084 13086.91 544.09 57047.57 88888.00 2009-03-25 15:25:18.846 084 13086.78 543.97 57047.33 88888.00 2009-03-25 15:25:19.846 084 13086.52 544.46 57047.82 88888.00 2009-03-25 15:25:20.846 084 13087.17 544.34 57047.09 88888.00 2009-03-25 15:25:21.846 084 13087.30 543.97 57047.33 88888.00 2009-03-25 15:25:22.846 084 13087.56 544.46 57047.70 88888.00 2009-03-25 15:25:23.846 084 13087.43 544.34 57047.21 88888.00 2009-03-25 15:25:24.846 084 13087.95 544.46 57047.70 88888.00 2009-03-25 15:25:25.846 084 13087.82 544.46 57047.82 88888.00 2009-03-25 15:25:26.846 084 13087.56 544.34 57048.19 88888.00 2009-03-25 15:25:27.846 084 13087.69 544.46 57047.57 88888.00 2009-03-25 15:25:28.846 084 13088.08 544.34 57047.70 88888.00 2009-03-25 15:25:29.846 084 13087.95 544.83 57047.21 88888.00 2009-03-25 15:25:30.846 084 13088.99 544.83 57047.82 88888.00 2009-03-25 15:25:31.846 084 13088.21 544.83 57048.43 88888.00 2009-03-25 15:25:32.846 084 13088.73 544.34 57047.57 88888.00 2009-03-25 15:25:33.846 084 13088.08 544.09 57048.19 88888.00 2009-03-25 15:25:34.846 084 13088.21 544.34 57048.06 88888.00 2009-03-25 15:25:35.846 084 13088.21 544.83 57048.43 88888.00 2009-03-25 15:25:36.846 084 13087.95 544.46 57047.94 88888.00 2009-03-25 15:25:37.846 084 13088.47 544.71 57047.70 88888.00 2009-03-25 15:25:38.846 084 13087.82 544.46 57047.45 88888.00 2009-03-25 15:25:39.846 084 13088.34 544.21 57047.33 88888.00 2009-03-25 15:25:40.846 084 13087.95 544.59 57047.57 88888.00 2009-03-25 15:25:41.846 084 13087.69 544.34 57047.94 88888.00 2009-03-25 15:25:42.846 084 13087.56 544.46 57048.06 88888.00 2009-03-25 15:25:43.846 084 13087.56 545.82 57047.82 88888.00 2009-03-25 15:25:44.846 084 13087.30 544.59 57047.57 88888.00 2009-03-25 15:25:45.846 084 13087.30 544.21 57047.57 88888.00 2009-03-25 15:25:46.846 084 13086.91 544.34 57048.43 88888.00 2009-03-25 15:25:47.846 084 13086.78 544.71 57048.06 88888.00 2009-03-25 15:25:48.846 084 13085.87 544.71 57048.06 88888.00 2009-03-25 15:25:49.846 084 13086.26 544.96 57047.82 88888.00 2009-03-25 15:25:50.846 084 13086.13 544.46 57048.06 88888.00 2009-03-25 15:25:51.846 084 13086.78 544.34 57047.82 88888.00 2009-03-25 15:25:52.846 084 13085.87 544.34 57047.94 88888.00 2009-03-25 15:25:53.846 084 13085.74 544.21 57046.96 88888.00 2009-03-25 15:25:54.846 084 13085.61 544.83 57046.96 88888.00 2009-03-25 15:25:55.846 084 13085.74 544.71 57047.21 88888.00 2009-03-25 15:25:56.846 084 13086.13 544.46 57047.21 88888.00 2009-03-25 15:25:57.846 084 13086.52 543.72 57047.33 88888.00 2009-03-25 15:25:58.846 084 13086.39 544.09 57047.21 88888.00 2009-03-25 15:25:59.846 084 13086.26 544.59 57047.33 88888.00 2009-03-25 15:26:00.846 084 13086.65 544.46 57047.09 88888.00 2009-03-25 15:26:01.846 084 13086.65 544.34 57047.09 88888.00 2009-03-25 15:26:02.846 084 13086.78 544.71 57047.57 88888.00 2009-03-25 15:26:03.846 084 13087.17 544.59 57047.45 88888.00 2009-03-25 15:26:04.846 084 13086.78 544.46 57047.33 88888.00 2009-03-25 15:26:05.846 084 13087.30 544.83 57047.45 88888.00 2009-03-25 15:26:06.846 084 13087.17 544.34 57047.09 88888.00 2009-03-25 15:26:07.846 084 13086.78 544.71 57046.84 88888.00 2009-03-25 15:26:08.846 084 13087.04 545.08 57047.94 88888.00 2009-03-25 15:26:09.846 084 13087.04 545.08 57047.33 88888.00 2009-03-25 15:26:10.846 084 13087.56 544.96 57047.70 88888.00 2009-03-25 15:26:11.846 084 13087.04 545.20 57046.96 88888.00 2009-03-25 15:26:12.846 084 13088.21 545.08 57047.45 88888.00 2009-03-25 15:26:13.846 084 13087.69 544.46 57047.21 88888.00 2009-03-25 15:26:14.846 084 13087.56 545.58 57047.09 88888.00 2009-03-25 15:26:15.846 084 13087.82 544.46 57047.45 88888.00 2009-03-25 15:26:16.846 084 13087.69 545.45 57047.33 88888.00 2009-03-25 15:26:17.846 084 13087.95 545.20 57047.33 88888.00 2009-03-25 15:26:18.846 084 13086.78 544.96 57047.33 88888.00 2009-03-25 15:26:19.846 084 13087.43 545.20 57047.45 88888.00 2009-03-25 15:26:20.846 084 13087.17 545.33 57047.45 88888.00 2009-03-25 15:26:21.846 084 13087.43 544.59 57047.45 88888.00 2009-03-25 15:26:22.846 084 13087.43 545.33 57047.09 88888.00 2009-03-25 15:26:23.846 084 13087.69 545.20 57047.21 88888.00 2009-03-25 15:26:24.846 084 13086.91 544.96 57047.94 88888.00 2009-03-25 15:26:25.846 084 13087.56 544.96 57047.33 88888.00 2009-03-25 15:26:26.846 084 13087.04 544.96 57047.82 88888.00 2009-03-25 15:26:27.846 084 13086.26 544.96 57047.94 88888.00 2009-03-25 15:26:28.846 084 13086.13 544.71 57047.82 88888.00 2009-03-25 15:26:29.846 084 13085.74 544.71 57046.96 88888.00 2009-03-25 15:26:30.846 084 13086.00 545.08 57047.82 88888.00 2009-03-25 15:26:31.846 084 13085.74 545.20 57047.70 88888.00 2009-03-25 15:26:32.846 084 13084.96 544.96 57047.33 88888.00 2009-03-25 15:26:33.846 084 13085.09 545.08 57047.57 88888.00 2009-03-25 15:26:34.846 084 13085.48 545.08 57047.33 88888.00 2009-03-25 15:26:35.846 084 13085.09 545.08 57047.09 88888.00 2009-03-25 15:26:36.846 084 13083.92 545.08 57047.33 88888.00 2009-03-25 15:26:37.846 084 13084.44 544.96 57047.33 88888.00 2009-03-25 15:26:38.846 084 13084.44 545.33 57047.33 88888.00 2009-03-25 15:26:39.846 084 13084.31 545.20 57046.96 88888.00 2009-03-25 15:26:40.846 084 13084.31 545.08 57047.21 88888.00 2009-03-25 15:26:41.846 084 13084.96 544.83 57046.47 88888.00 2009-03-25 15:26:42.846 084 13084.70 545.20 57046.84 88888.00 2009-03-25 15:26:43.846 084 13084.70 544.96 57046.35 88888.00 2009-03-25 15:26:44.846 084 13084.44 545.20 57046.47 88888.00 2009-03-25 15:26:45.846 084 13084.83 546.20 57046.84 88888.00 2009-03-25 15:26:46.846 084 13084.57 545.58 57046.72 88888.00 2009-03-25 15:26:47.846 084 13084.96 545.70 57046.84 88888.00 2009-03-25 15:26:48.846 084 13084.57 545.20 57046.96 88888.00 2009-03-25 15:26:49.846 084 13085.22 545.20 57046.72 88888.00 2009-03-25 15:26:50.846 084 13085.35 545.58 57046.72 88888.00 2009-03-25 15:26:51.846 084 13084.96 545.33 57046.60 88888.00 2009-03-25 15:26:52.846 084 13085.61 545.45 57047.57 88888.00 2009-03-25 15:26:53.846 084 13085.48 545.58 57046.96 88888.00 2009-03-25 15:26:54.846 084 13085.87 545.45 57047.45 88888.00 2009-03-25 15:26:55.846 084 13085.48 545.20 57046.72 88888.00 2009-03-25 15:26:56.846 084 13085.61 545.70 57047.33 88888.00 2009-03-25 15:26:57.846 084 13085.35 546.07 57046.72 88888.00 2009-03-25 15:26:58.846 084 13085.48 545.45 57046.60 88888.00 2009-03-25 15:26:59.846 084 13086.00 545.82 57047.21 88888.00 2009-03-25 15:27:00.846 084 13085.61 545.70 57046.84 88888.00 2009-03-25 15:27:01.846 084 13085.48 545.58 57046.96 88888.00 2009-03-25 15:27:02.846 084 13086.00 546.57 57046.96 88888.00 2009-03-25 15:27:03.846 084 13085.61 546.07 57046.84 88888.00 2009-03-25 15:27:04.846 084 13086.39 546.07 57046.72 88888.00 2009-03-25 15:27:05.846 084 13086.39 545.58 57047.70 88888.00 2009-03-25 15:27:06.846 084 13085.35 545.95 57047.21 88888.00 2009-03-25 15:27:07.846 084 13086.65 545.58 57046.60 88888.00 2009-03-25 15:27:08.846 084 13086.39 545.95 57046.96 88888.00 2009-03-25 15:27:09.846 084 13086.00 545.20 57046.96 88888.00 2009-03-25 15:27:10.846 084 13086.13 545.95 57047.57 88888.00 2009-03-25 15:27:11.846 084 13086.39 545.08 57047.21 88888.00 2009-03-25 15:27:12.846 084 13086.13 545.20 57046.96 88888.00 2009-03-25 15:27:13.846 084 13086.13 545.95 57046.84 88888.00 2009-03-25 15:27:14.846 084 13085.87 545.45 57047.33 88888.00 2009-03-25 15:27:15.846 084 13085.87 545.82 57047.33 88888.00 2009-03-25 15:27:16.846 084 13086.00 545.82 57047.70 88888.00 2009-03-25 15:27:17.846 084 13086.00 545.45 57046.96 88888.00 2009-03-25 15:27:18.846 084 13085.61 545.95 57047.21 88888.00 2009-03-25 15:27:19.846 084 13084.70 545.70 57047.82 88888.00 2009-03-25 15:27:20.846 084 13085.22 545.45 57047.57 88888.00 2009-03-25 15:27:21.846 084 13085.09 545.82 57047.82 88888.00 2009-03-25 15:27:22.846 084 13084.83 545.82 57047.21 88888.00 2009-03-25 15:27:23.846 084 13084.96 545.70 57046.84 88888.00 2009-03-25 15:27:24.846 084 13084.70 545.82 57046.96 88888.00 2009-03-25 15:27:25.846 084 13085.61 545.58 57047.09 88888.00 2009-03-25 15:27:26.846 084 13085.09 545.82 57047.21 88888.00 2009-03-25 15:27:27.846 084 13084.31 545.70 57046.72 88888.00 2009-03-25 15:27:28.846 084 13084.83 546.32 57047.21 88888.00 2009-03-25 15:27:29.846 084 13085.22 545.20 57046.84 88888.00 2009-03-25 15:27:30.846 084 13084.70 546.20 57047.09 88888.00 2009-03-25 15:27:31.846 084 13084.83 546.44 57046.23 88888.00 2009-03-25 15:27:32.846 084 13085.48 546.32 57047.09 88888.00 2009-03-25 15:27:33.846 084 13085.22 545.95 57046.72 88888.00 2009-03-25 15:27:34.846 084 13085.22 545.95 57046.60 88888.00 2009-03-25 15:27:35.846 084 13085.48 546.44 57047.33 88888.00 2009-03-25 15:27:36.846 084 13085.61 545.58 57046.96 88888.00 2009-03-25 15:27:37.846 084 13085.74 545.70 57047.09 88888.00 2009-03-25 15:27:38.846 084 13085.74 546.32 57046.84 88888.00 2009-03-25 15:27:39.846 084 13085.74 546.57 57047.33 88888.00 2009-03-25 15:27:40.846 084 13086.00 547.81 57047.57 88888.00 2009-03-25 15:27:41.846 084 13086.65 546.81 57047.33 88888.00 2009-03-25 15:27:42.846 084 13086.13 546.69 57047.70 88888.00 2009-03-25 15:27:43.846 084 13086.78 546.81 57047.45 88888.00 2009-03-25 15:27:44.846 084 13086.91 547.31 57046.84 88888.00 2009-03-25 15:27:45.846 084 13086.65 546.94 57047.45 88888.00 2009-03-25 15:27:46.846 084 13087.30 547.56 57047.09 88888.00 2009-03-25 15:27:47.846 084 13087.04 547.19 57047.09 88888.00 2009-03-25 15:27:48.846 084 13086.78 547.56 57047.70 88888.00 2009-03-25 15:27:49.846 084 13087.56 547.19 57047.70 88888.00 2009-03-25 15:27:50.846 084 13086.65 547.31 57047.57 88888.00 2009-03-25 15:27:51.846 084 13086.91 546.81 57047.57 88888.00 2009-03-25 15:27:52.846 084 13087.82 547.43 57047.21 88888.00 2009-03-25 15:27:53.846 084 13086.52 546.57 57047.45 88888.00 2009-03-25 15:27:54.846 084 13087.56 546.81 57047.09 88888.00 2009-03-25 15:27:55.846 084 13087.69 547.19 57047.21 88888.00 2009-03-25 15:27:56.846 084 13087.17 547.31 57047.33 88888.00 2009-03-25 15:27:57.846 084 13086.91 547.31 57047.82 88888.00 2009-03-25 15:27:58.846 084 13087.17 547.19 57047.33 88888.00 2009-03-25 15:27:59.846 084 13086.78 547.43 57047.82 88888.00 2009-03-25 15:28:00.846 084 13087.04 546.94 57046.96 88888.00 2009-03-25 15:28:01.846 084 13086.78 546.94 57047.57 88888.00 2009-03-25 15:28:02.846 084 13086.26 546.94 57047.94 88888.00 2009-03-25 15:28:03.846 084 13085.87 546.81 57047.70 88888.00 2009-03-25 15:28:04.846 084 13085.87 547.31 57048.19 88888.00 2009-03-25 15:28:05.846 084 13086.26 546.57 57048.19 88888.00 2009-03-25 15:28:06.846 084 13086.26 547.43 57047.57 88888.00 2009-03-25 15:28:07.846 084 13086.00 547.19 57047.57 88888.00 2009-03-25 15:28:08.846 084 13085.87 547.06 57047.70 88888.00 2009-03-25 15:28:09.846 084 13086.13 547.06 57047.70 88888.00 2009-03-25 15:28:10.846 084 13086.13 547.56 57048.06 88888.00 2009-03-25 15:28:11.846 084 13086.26 546.94 57046.84 88888.00 2009-03-25 15:28:12.846 084 13086.52 547.56 57047.21 88888.00 2009-03-25 15:28:13.846 084 13086.65 546.81 57047.45 88888.00 2009-03-25 15:28:14.846 084 13086.91 547.19 57047.94 88888.00 2009-03-25 15:28:15.846 084 13086.13 546.81 57046.96 88888.00 2009-03-25 15:28:16.846 084 13087.04 547.19 57047.45 88888.00 2009-03-25 15:28:17.846 084 13086.91 546.94 57047.70 88888.00 2009-03-25 15:28:18.846 084 13086.39 547.81 57047.57 88888.00 2009-03-25 15:28:19.846 084 13087.43 546.94 57047.45 88888.00 2009-03-25 15:28:20.846 084 13087.17 547.68 57048.19 88888.00 2009-03-25 15:28:21.846 084 13087.04 547.31 57048.19 88888.00 2009-03-25 15:28:22.846 084 13087.17 547.56 57047.57 88888.00 2009-03-25 15:28:23.846 084 13087.56 547.56 57047.82 88888.00 2009-03-25 15:28:24.846 084 13087.95 547.56 57048.19 88888.00 2009-03-25 15:28:25.846 084 13088.21 547.31 57047.45 88888.00 2009-03-25 15:28:26.846 084 13088.08 547.19 57047.82 88888.00 2009-03-25 15:28:27.846 084 13087.69 547.31 57048.19 88888.00 2009-03-25 15:28:28.846 084 13087.17 547.68 57047.33 88888.00 2009-03-25 15:28:29.846 084 13087.30 547.06 57048.31 88888.00 2009-03-25 15:28:30.846 084 13087.95 547.68 57047.82 88888.00 2009-03-25 15:28:31.846 084 13087.82 547.68 57048.19 88888.00 2009-03-25 15:28:32.846 084 13087.69 546.69 57047.70 88888.00 2009-03-25 15:28:33.846 084 13087.56 547.19 57048.19 88888.00 2009-03-25 15:28:34.846 084 13087.30 547.68 57047.45 88888.00 2009-03-25 15:28:35.846 084 13087.82 546.57 57046.96 88888.00 2009-03-25 15:28:36.846 084 13087.56 546.57 57047.94 88888.00 2009-03-25 15:28:37.846 084 13087.43 547.06 57047.94 88888.00 2009-03-25 15:28:38.846 084 13087.82 547.56 57047.70 88888.00 2009-03-25 15:28:39.846 084 13087.95 547.19 57047.70 88888.00 2009-03-25 15:28:40.846 084 13086.91 546.57 57048.06 88888.00 2009-03-25 15:28:41.846 084 13087.56 546.94 57047.45 88888.00 2009-03-25 15:28:42.846 084 13087.95 547.19 57048.55 88888.00 2009-03-25 15:28:43.846 084 13086.78 546.44 57048.06 88888.00 2009-03-25 15:28:44.846 084 13086.91 546.81 57048.06 88888.00 2009-03-25 15:28:45.846 084 13087.30 546.94 57048.31 88888.00 2009-03-25 15:28:46.846 084 13087.04 546.57 57047.94 88888.00 2009-03-25 15:28:47.846 084 13087.82 546.94 57048.31 88888.00 2009-03-25 15:28:48.846 084 13087.17 546.44 57047.94 88888.00 2009-03-25 15:28:49.846 084 13087.69 546.94 57047.57 88888.00 2009-03-25 15:28:50.846 084 13087.43 546.94 57047.82 88888.00 2009-03-25 15:28:51.846 084 13088.21 546.32 57048.31 88888.00 2009-03-25 15:28:52.846 084 13087.95 546.94 57047.82 88888.00 2009-03-25 15:28:53.846 084 13087.82 546.81 57048.19 88888.00 2009-03-25 15:28:54.846 084 13087.95 546.81 57047.94 88888.00 2009-03-25 15:28:55.846 084 13088.21 546.44 57047.82 88888.00 2009-03-25 15:28:56.846 084 13088.21 547.31 57047.57 88888.00 2009-03-25 15:28:57.846 084 13088.73 547.06 57048.19 88888.00 2009-03-25 15:28:58.846 084 13088.73 546.44 57048.31 88888.00 2009-03-25 15:28:59.846 084 13088.86 547.19 57048.43 88888.00 2009-03-25 15:29:00.846 084 13089.38 547.19 57048.31 88888.00 2009-03-25 15:29:01.846 084 13089.12 547.68 57048.43 88888.00 2009-03-25 15:29:02.846 084 13088.73 546.94 57048.55 88888.00 2009-03-25 15:29:03.846 084 13088.60 546.94 57048.06 88888.00 2009-03-25 15:29:04.846 084 13088.47 546.81 57047.94 88888.00 2009-03-25 15:29:05.846 084 13089.12 546.94 57048.55 88888.00 2009-03-25 15:29:06.846 084 13088.86 547.06 57048.31 88888.00 2009-03-25 15:29:07.846 084 13088.34 546.94 57048.06 88888.00 2009-03-25 15:29:08.846 084 13089.25 547.31 57047.94 88888.00 2009-03-25 15:29:09.846 084 13088.21 547.31 57048.19 88888.00 2009-03-25 15:29:10.846 084 13088.73 546.57 57048.43 88888.00 2009-03-25 15:29:11.846 084 13088.34 546.07 57048.43 88888.00 2009-03-25 15:29:12.846 084 13088.34 546.94 57048.68 88888.00 2009-03-25 15:29:13.846 084 13088.08 547.31 57048.68 88888.00 2009-03-25 15:29:14.846 084 13088.21 546.94 57048.55 88888.00 2009-03-25 15:29:15.846 084 13088.21 547.19 57048.06 88888.00 2009-03-25 15:29:16.846 084 13087.95 547.31 57048.31 88888.00 2009-03-25 15:29:17.846 084 13087.82 546.32 57048.31 88888.00 2009-03-25 15:29:18.846 084 13086.91 546.69 57048.55 88888.00 2009-03-25 15:29:19.846 084 13087.69 546.94 57048.06 88888.00 2009-03-25 15:29:20.846 084 13087.82 546.81 57048.31 88888.00 2009-03-25 15:29:21.846 084 13087.43 546.69 57048.06 88888.00 2009-03-25 15:29:22.846 084 13087.17 546.20 57047.94 88888.00 2009-03-25 15:29:23.846 084 13087.56 546.57 57048.43 88888.00 2009-03-25 15:29:24.846 084 13087.56 546.44 57048.19 88888.00 2009-03-25 15:29:25.846 084 13087.17 546.57 57048.80 88888.00 2009-03-25 15:29:26.846 084 13087.56 546.32 57048.19 88888.00 2009-03-25 15:29:27.846 084 13087.17 546.44 57048.31 88888.00 2009-03-25 15:29:28.846 084 13087.30 546.20 57048.06 88888.00 2009-03-25 15:29:29.846 084 13087.95 545.95 57048.31 88888.00 2009-03-25 15:29:30.846 084 13086.39 545.82 57047.82 88888.00 2009-03-25 15:29:31.846 084 13087.56 546.81 57048.43 88888.00 2009-03-25 15:29:32.846 084 13087.56 546.81 57048.06 88888.00 2009-03-25 15:29:33.846 084 13087.04 547.19 57048.06 88888.00 2009-03-25 15:29:34.846 084 13087.95 546.20 57048.31 88888.00 2009-03-25 15:29:35.846 084 13086.91 546.94 57048.43 88888.00 2009-03-25 15:29:36.846 084 13087.95 546.94 57048.19 88888.00 2009-03-25 15:29:37.846 084 13087.56 546.81 57048.06 88888.00 2009-03-25 15:29:38.846 084 13087.82 546.69 57048.92 88888.00 2009-03-25 15:29:39.846 084 13088.73 546.81 57048.06 88888.00 2009-03-25 15:29:40.846 084 13088.08 546.69 57048.19 88888.00 2009-03-25 15:29:41.846 084 13087.82 546.69 57048.43 88888.00 2009-03-25 15:29:42.846 084 13088.47 547.19 57048.19 88888.00 2009-03-25 15:29:43.846 084 13088.86 547.06 57048.68 88888.00 2009-03-25 15:29:44.846 084 13088.60 546.81 57048.19 88888.00 2009-03-25 15:29:45.846 084 13089.50 546.44 57047.94 88888.00 2009-03-25 15:29:46.846 084 13088.34 546.32 57048.80 88888.00 2009-03-25 15:29:47.846 084 13089.12 546.57 57048.55 88888.00 2009-03-25 15:29:48.846 084 13088.86 546.94 57048.19 88888.00 2009-03-25 15:29:49.846 084 13088.86 545.95 57048.43 88888.00 2009-03-25 15:29:50.846 084 13089.12 546.44 57048.43 88888.00 2009-03-25 15:29:51.846 084 13088.99 546.57 57048.55 88888.00 2009-03-25 15:29:52.846 084 13088.73 546.69 57049.53 88888.00 2009-03-25 15:29:53.846 084 13089.50 546.94 57047.94 88888.00 2009-03-25 15:29:54.846 084 13089.25 546.44 57048.80 88888.00 2009-03-25 15:29:55.846 084 13089.12 545.70 57048.80 88888.00 2009-03-25 15:29:56.846 084 13088.99 546.32 57048.55 88888.00 2009-03-25 15:29:57.846 084 13088.99 546.20 57048.68 88888.00 2009-03-25 15:29:58.846 084 13088.60 546.32 57048.55 88888.00 2009-03-25 15:29:59.846 084 13088.86 546.07 57048.80 88888.00 2009-03-25 15:30:00.846 084 13088.99 546.07 57048.92 88888.00 2009-03-25 15:30:01.846 084 13088.47 545.58 57048.92 88888.00 2009-03-25 15:30:02.846 084 13088.21 546.20 57048.55 88888.00 2009-03-25 15:30:03.846 084 13088.60 545.82 57048.43 88888.00 2009-03-25 15:30:04.846 084 13088.08 545.95 57048.55 88888.00 2009-03-25 15:30:05.846 084 13088.73 545.82 57048.43 88888.00 2009-03-25 15:30:06.846 084 13087.82 545.58 57048.43 88888.00 2009-03-25 15:30:07.846 084 13087.82 545.82 57048.31 88888.00 2009-03-25 15:30:08.846 084 13087.56 545.58 57048.43 88888.00 2009-03-25 15:30:09.846 084 13086.91 545.20 57047.82 88888.00 2009-03-25 15:30:10.846 084 13087.17 545.20 57049.16 88888.00 2009-03-25 15:30:11.846 084 13086.91 545.33 57048.43 88888.00 2009-03-25 15:30:12.846 084 13086.52 545.58 57048.31 88888.00 2009-03-25 15:30:13.846 084 13086.91 545.70 57048.43 88888.00 2009-03-25 15:30:14.846 084 13087.04 545.08 57048.55 88888.00 2009-03-25 15:30:15.846 084 13086.65 545.58 57048.19 88888.00 2009-03-25 15:30:16.846 084 13086.52 545.70 57048.55 88888.00 2009-03-25 15:30:17.846 084 13087.17 545.58 57047.82 88888.00 2009-03-25 15:30:18.846 084 13087.04 545.82 57048.43 88888.00 2009-03-25 15:30:19.846 084 13086.91 545.33 57048.19 88888.00 2009-03-25 15:30:20.846 084 13087.04 545.58 57048.19 88888.00 2009-03-25 15:30:21.846 084 13087.04 545.45 57047.94 88888.00 2009-03-25 15:30:22.846 084 13087.17 546.07 57047.94 88888.00 2009-03-25 15:30:23.846 084 13087.30 545.70 57047.94 88888.00 2009-03-25 15:30:24.846 084 13087.04 545.82 57048.19 88888.00 2009-03-25 15:30:25.846 084 13087.69 545.45 57048.06 88888.00 2009-03-25 15:30:26.846 084 13087.17 545.82 57048.92 88888.00 2009-03-25 15:30:27.846 084 13087.04 545.20 57048.19 88888.00 2009-03-25 15:30:28.846 084 13087.69 545.95 57048.68 88888.00 2009-03-25 15:30:29.846 084 13088.34 545.95 57048.06 88888.00 2009-03-25 15:30:30.846 084 13087.43 546.20 57048.06 88888.00 2009-03-25 15:30:31.846 084 13088.21 546.07 57048.31 88888.00 2009-03-25 15:30:32.846 084 13087.30 546.94 57048.06 88888.00 2009-03-25 15:30:33.846 084 13087.56 545.70 57048.43 88888.00 2009-03-25 15:30:34.846 084 13087.43 545.58 57048.06 88888.00 2009-03-25 15:30:35.846 084 13088.60 545.95 57048.19 88888.00 2009-03-25 15:30:36.846 084 13088.73 546.32 57049.04 88888.00 2009-03-25 15:30:37.846 084 13088.34 545.58 57048.19 88888.00 2009-03-25 15:30:38.846 084 13088.73 546.57 57048.31 88888.00 2009-03-25 15:30:39.846 084 13087.95 546.44 57048.92 88888.00 2009-03-25 15:30:40.846 084 13088.34 545.33 57048.68 88888.00 2009-03-25 15:30:41.846 084 13087.82 545.58 57048.43 88888.00 2009-03-25 15:30:42.846 084 13088.21 545.08 57048.06 88888.00 2009-03-25 15:30:43.846 084 13087.95 546.20 57048.06 88888.00 2009-03-25 15:30:44.846 084 13088.08 545.82 57048.68 88888.00 2009-03-25 15:30:45.846 084 13087.95 545.82 57047.82 88888.00 2009-03-25 15:30:46.846 084 13087.56 545.82 57048.43 88888.00 2009-03-25 15:30:47.846 084 13087.56 545.33 57048.68 88888.00 2009-03-25 15:30:48.846 084 13087.56 545.58 57048.55 88888.00 2009-03-25 15:30:49.846 084 13087.30 545.70 57048.68 88888.00 2009-03-25 15:30:50.846 084 13087.04 545.45 57048.43 88888.00 2009-03-25 15:30:51.846 084 13087.30 546.32 57047.70 88888.00 2009-03-25 15:30:52.846 084 13086.91 545.45 57048.06 88888.00 2009-03-25 15:30:53.846 084 13087.17 545.33 57047.70 88888.00 2009-03-25 15:30:54.846 084 13086.52 545.70 57048.43 88888.00 2009-03-25 15:30:55.846 084 13086.65 545.70 57048.06 88888.00 2009-03-25 15:30:56.846 084 13087.17 545.70 57048.92 88888.00 2009-03-25 15:30:57.846 084 13086.65 545.82 57047.94 88888.00 2009-03-25 15:30:58.846 084 13086.91 544.96 57048.80 88888.00 2009-03-25 15:30:59.846 084 13087.43 545.33 57047.70 88888.00 2009-03-25 15:31:00.846 084 13087.56 545.08 57048.31 88888.00 2009-03-25 15:31:01.846 084 13087.17 546.20 57048.19 88888.00 2009-03-25 15:31:02.846 084 13086.78 545.33 57047.94 88888.00 2009-03-25 15:31:03.846 084 13086.52 545.20 57047.94 88888.00 2009-03-25 15:31:04.846 084 13087.04 545.08 57048.68 88888.00 2009-03-25 15:31:05.846 084 13086.91 545.33 57048.06 88888.00 2009-03-25 15:31:06.846 084 13086.65 544.83 57047.82 88888.00 2009-03-25 15:31:07.846 084 13087.43 545.20 57048.31 88888.00 2009-03-25 15:31:08.846 084 13086.39 545.08 57048.43 88888.00 2009-03-25 15:31:09.846 084 13086.39 544.83 57047.94 88888.00 2009-03-25 15:31:10.846 084 13087.43 545.20 57048.06 88888.00 2009-03-25 15:31:11.846 084 13087.56 544.34 57048.06 88888.00 2009-03-25 15:31:12.846 084 13087.17 544.83 57048.06 88888.00 2009-03-25 15:31:13.846 084 13087.69 544.96 57047.82 88888.00 2009-03-25 15:31:14.846 084 13087.04 545.58 57047.45 88888.00 2009-03-25 15:31:15.846 084 13087.69 544.96 57047.94 88888.00 2009-03-25 15:31:16.846 084 13086.26 545.33 57047.45 88888.00 2009-03-25 15:31:17.846 084 13087.56 545.33 57047.70 88888.00 2009-03-25 15:31:18.846 084 13087.82 545.58 57047.94 88888.00 2009-03-25 15:31:19.846 084 13087.17 545.20 57047.82 88888.00 2009-03-25 15:31:20.846 084 13087.43 545.45 57047.82 88888.00 2009-03-25 15:31:21.846 084 13087.56 545.20 57047.82 88888.00 2009-03-25 15:31:22.846 084 13087.56 545.58 57047.82 88888.00 2009-03-25 15:31:23.846 084 13087.82 545.82 57047.82 88888.00 2009-03-25 15:31:24.846 084 13087.17 545.70 57047.33 88888.00 2009-03-25 15:31:25.846 084 13088.34 545.95 57048.19 88888.00 2009-03-25 15:31:26.846 084 13087.43 545.33 57048.19 88888.00 2009-03-25 15:31:27.846 084 13087.69 545.45 57047.33 88888.00 2009-03-25 15:31:28.846 084 13087.69 545.70 57047.82 88888.00 2009-03-25 15:31:29.846 084 13088.08 545.95 57047.70 88888.00 2009-03-25 15:31:30.846 084 13087.82 544.83 57048.06 88888.00 2009-03-25 15:31:31.846 084 13087.43 544.83 57047.70 88888.00 2009-03-25 15:31:32.846 084 13088.08 545.70 57048.31 88888.00 2009-03-25 15:31:33.846 084 13087.56 546.44 57047.82 88888.00 2009-03-25 15:31:34.846 084 13087.82 545.33 57047.57 88888.00 2009-03-25 15:31:35.846 084 13087.04 545.45 57048.43 88888.00 2009-03-25 15:31:36.846 084 13087.56 545.58 57047.94 88888.00 2009-03-25 15:31:37.846 084 13087.95 546.20 57047.70 88888.00 2009-03-25 15:31:38.846 084 13086.78 545.82 57048.06 88888.00 2009-03-25 15:31:39.846 084 13087.04 545.70 57047.57 88888.00 2009-03-25 15:31:40.846 084 13086.39 545.20 57048.06 88888.00 2009-03-25 15:31:41.846 084 13087.04 545.08 57048.31 88888.00 2009-03-25 15:31:42.846 084 13087.30 545.33 57047.45 88888.00 2009-03-25 15:31:43.846 084 13087.04 544.59 57047.45 88888.00 2009-03-25 15:31:44.846 084 13086.52 545.58 57047.82 88888.00 2009-03-25 15:31:45.846 084 13086.39 545.20 57047.94 88888.00 2009-03-25 15:31:46.846 084 13086.65 544.71 57048.19 88888.00 2009-03-25 15:31:47.846 084 13086.26 545.20 57047.33 88888.00 2009-03-25 15:31:48.846 084 13085.87 544.46 57047.94 88888.00 2009-03-25 15:31:49.846 084 13086.65 544.21 57047.94 88888.00 2009-03-25 15:31:50.846 084 13086.39 544.59 57047.09 88888.00 2009-03-25 15:31:51.846 084 13086.65 544.71 57047.21 88888.00 2009-03-25 15:31:52.846 084 13086.52 544.83 57047.82 88888.00 2009-03-25 15:31:53.846 084 13086.39 544.71 57047.57 88888.00 2009-03-25 15:31:54.846 084 13086.13 544.96 57047.33 88888.00 2009-03-25 15:31:55.846 084 13087.30 545.20 57047.70 88888.00 2009-03-25 15:31:56.846 084 13086.78 545.08 57048.43 88888.00 2009-03-25 15:31:57.846 084 13087.56 544.96 57047.21 88888.00 2009-03-25 15:31:58.846 084 13087.17 545.33 57047.70 88888.00 2009-03-25 15:31:59.846 084 13087.30 545.08 57048.06 88888.00 2009-03-25 15:32:00.846 084 13087.82 545.33 57047.82 88888.00 2009-03-25 15:32:01.846 084 13087.56 544.71 57047.82 88888.00 2009-03-25 15:32:02.846 084 13087.04 544.96 57047.33 88888.00 2009-03-25 15:32:03.846 084 13087.56 545.82 57047.33 88888.00 2009-03-25 15:32:04.846 084 13087.95 545.33 57047.70 88888.00 2009-03-25 15:32:05.846 084 13087.04 545.20 57047.70 88888.00 2009-03-25 15:32:06.846 084 13087.56 545.08 57047.33 88888.00 2009-03-25 15:32:07.846 084 13087.69 544.71 57047.94 88888.00 2009-03-25 15:32:08.846 084 13087.69 545.20 57048.06 88888.00 2009-03-25 15:32:09.846 084 13087.43 544.83 57047.70 88888.00 2009-03-25 15:32:10.846 084 13088.21 544.46 57047.57 88888.00 2009-03-25 15:32:11.846 084 13087.82 544.71 57047.45 88888.00 2009-03-25 15:32:12.846 084 13087.30 544.96 57047.45 88888.00 2009-03-25 15:32:13.846 084 13087.30 545.08 57047.70 88888.00 2009-03-25 15:32:14.846 084 13087.56 544.96 57047.21 88888.00 2009-03-25 15:32:15.846 084 13087.30 544.96 57047.45 88888.00 2009-03-25 15:32:16.846 084 13087.30 544.71 57047.70 88888.00 2009-03-25 15:32:17.846 084 13086.26 544.59 57047.70 88888.00 2009-03-25 15:32:18.846 084 13086.39 544.46 57047.57 88888.00 2009-03-25 15:32:19.846 084 13086.91 544.46 57047.45 88888.00 2009-03-25 15:32:20.846 084 13086.65 545.08 57047.57 88888.00 2009-03-25 15:32:21.846 084 13085.87 544.59 57047.94 88888.00 2009-03-25 15:32:22.846 084 13086.00 544.71 57047.70 88888.00 2009-03-25 15:32:23.846 084 13086.78 544.21 57048.06 88888.00 2009-03-25 15:32:24.846 084 13085.48 545.58 57047.45 88888.00 2009-03-25 15:32:25.846 084 13086.26 544.71 57047.21 88888.00 2009-03-25 15:32:26.846 084 13086.39 544.59 57048.31 88888.00 2009-03-25 15:32:27.846 084 13085.87 544.46 57046.96 88888.00 2009-03-25 15:32:28.846 084 13087.04 544.83 57046.96 88888.00 2009-03-25 15:32:29.846 084 13086.13 544.59 57047.82 88888.00 2009-03-25 15:32:30.846 084 13086.52 544.96 57047.57 88888.00 2009-03-25 15:32:31.846 084 13086.52 544.59 57047.82 88888.00 2009-03-25 15:32:32.846 084 13086.91 544.71 57046.72 88888.00 2009-03-25 15:32:33.846 084 13086.39 545.20 57047.94 88888.00 2009-03-25 15:32:34.846 084 13086.91 544.83 57047.45 88888.00 2009-03-25 15:32:35.846 084 13087.17 544.71 57047.21 88888.00 2009-03-25 15:32:36.846 084 13087.43 545.33 57047.21 88888.00 2009-03-25 15:32:37.846 084 13087.56 545.70 57047.21 88888.00 2009-03-25 15:32:38.846 084 13087.04 545.45 57047.57 88888.00 2009-03-25 15:32:39.846 084 13087.17 545.20 57047.21 88888.00 2009-03-25 15:32:40.846 084 13087.04 544.83 57047.70 88888.00 2009-03-25 15:32:41.846 084 13087.82 544.83 57047.45 88888.00 2009-03-25 15:32:42.846 084 13087.69 544.96 57047.45 88888.00 2009-03-25 15:32:43.846 084 13087.95 545.08 57046.60 88888.00 2009-03-25 15:32:44.846 084 13087.69 545.20 57047.70 88888.00 2009-03-25 15:32:45.846 084 13087.95 545.58 57047.94 88888.00 2009-03-25 15:32:46.846 084 13087.95 545.20 57047.82 88888.00 2009-03-25 15:32:47.846 084 13088.08 545.33 57047.45 88888.00 2009-03-25 15:32:48.846 084 13087.95 545.58 57047.57 88888.00 2009-03-25 15:32:49.846 084 13088.08 545.33 57047.21 88888.00 2009-03-25 15:32:50.846 084 13087.43 545.33 57047.70 88888.00 2009-03-25 15:32:51.846 084 13087.43 545.58 57048.19 88888.00 2009-03-25 15:32:52.846 084 13087.43 545.58 57047.70 88888.00 2009-03-25 15:32:53.846 084 13087.17 544.96 57048.06 88888.00 2009-03-25 15:32:54.846 084 13087.17 545.82 57047.70 88888.00 2009-03-25 15:32:55.846 084 13087.82 545.58 57047.45 88888.00 2009-03-25 15:32:56.846 084 13086.91 545.08 57047.70 88888.00 2009-03-25 15:32:57.846 084 13088.21 545.58 57048.06 88888.00 2009-03-25 15:32:58.846 084 13088.21 545.45 57047.57 88888.00 2009-03-25 15:32:59.846 084 13087.82 545.08 57047.70 88888.00 2009-03-25 15:33:00.846 084 13087.82 545.20 57048.19 88888.00 2009-03-25 15:33:01.846 084 13088.21 544.71 57048.06 88888.00 2009-03-25 15:33:02.846 084 13087.95 545.45 57047.21 88888.00 2009-03-25 15:33:03.846 084 13087.04 544.96 57047.21 88888.00 2009-03-25 15:33:04.846 084 13087.30 545.70 57048.06 88888.00 2009-03-25 15:33:05.846 084 13087.56 545.58 57047.45 88888.00 2009-03-25 15:33:06.846 084 13088.08 545.20 57048.19 88888.00 2009-03-25 15:33:07.846 084 13088.60 545.20 57048.06 88888.00 2009-03-25 15:33:08.846 084 13087.95 545.20 57048.06 88888.00 2009-03-25 15:33:09.846 084 13088.08 544.96 57048.06 88888.00 2009-03-25 15:33:10.846 084 13088.60 546.07 57047.70 88888.00 2009-03-25 15:33:11.846 084 13088.60 546.32 57048.43 88888.00 2009-03-25 15:33:12.846 084 13088.21 544.96 57047.33 88888.00 2009-03-25 15:33:13.846 084 13088.21 545.58 57048.19 88888.00 2009-03-25 15:33:14.846 084 13087.82 545.33 57048.06 88888.00 2009-03-25 15:33:15.846 084 13088.21 545.45 57048.31 88888.00 2009-03-25 15:33:16.846 084 13087.56 545.82 57047.70 88888.00 2009-03-25 15:33:17.846 084 13087.95 545.58 57047.33 88888.00 2009-03-25 15:33:18.846 084 13087.30 545.82 57047.94 88888.00 2009-03-25 15:33:19.846 084 13087.95 545.20 57048.31 88888.00 2009-03-25 15:33:20.846 084 13088.34 545.82 57048.19 88888.00 2009-03-25 15:33:21.846 084 13087.95 545.95 57047.45 88888.00 2009-03-25 15:33:22.846 084 13087.56 546.20 57048.06 88888.00 2009-03-25 15:33:23.846 084 13087.95 545.95 57048.31 88888.00 2009-03-25 15:33:24.846 084 13087.43 546.07 57048.43 88888.00 2009-03-25 15:33:25.846 084 13087.56 546.20 57048.31 88888.00 2009-03-25 15:33:26.846 084 13086.91 545.82 57048.06 88888.00 2009-03-25 15:33:27.846 084 13086.91 545.82 57047.82 88888.00 2009-03-25 15:33:28.846 084 13086.52 545.33 57047.70 88888.00 2009-03-25 15:33:29.846 084 13086.39 546.07 57047.82 88888.00 2009-03-25 15:33:30.846 084 13087.17 545.58 57048.31 88888.00 2009-03-25 15:33:31.846 084 13086.26 545.20 57048.06 88888.00 2009-03-25 15:33:32.846 084 13086.52 545.95 57047.82 88888.00 2009-03-25 15:33:33.845 084 13086.52 546.32 57048.31 88888.00 2009-03-25 15:33:34.845 084 13086.26 546.20 57047.70 88888.00 2009-03-25 15:33:35.845 084 13086.78 545.95 57047.33 88888.00 2009-03-25 15:33:36.845 084 13086.26 546.44 57048.19 88888.00 2009-03-25 15:33:37.845 084 13086.78 545.95 57047.57 88888.00 2009-03-25 15:33:38.845 084 13086.52 545.82 57047.82 88888.00 2009-03-25 15:33:39.845 084 13086.26 546.57 57048.19 88888.00 2009-03-25 15:33:40.845 084 13086.26 545.58 57047.45 88888.00 2009-03-25 15:33:41.845 084 13085.87 546.20 57046.96 88888.00 2009-03-25 15:33:42.845 084 13086.78 545.82 57048.06 88888.00 2009-03-25 15:33:43.845 084 13086.26 546.20 57047.09 88888.00 2009-03-25 15:33:44.845 084 13086.91 545.82 57046.96 88888.00 2009-03-25 15:33:45.845 084 13086.91 545.95 57047.45 88888.00 2009-03-25 15:33:46.845 084 13086.91 545.70 57048.06 88888.00 2009-03-25 15:33:47.845 084 13086.91 546.81 57047.70 88888.00 2009-03-25 15:33:48.845 084 13087.30 546.44 57047.94 88888.00 2009-03-25 15:33:49.845 084 13087.56 546.20 57047.70 88888.00 2009-03-25 15:33:50.845 084 13087.56 546.57 57047.45 88888.00 2009-03-25 15:33:51.845 084 13088.34 546.69 57047.82 88888.00 2009-03-25 15:33:52.845 084 13088.47 546.20 57047.57 88888.00 2009-03-25 15:33:53.845 084 13088.34 546.94 57047.70 88888.00 2009-03-25 15:33:54.845 084 13088.34 546.32 57047.82 88888.00 2009-03-25 15:33:55.845 084 13088.99 545.95 57048.31 88888.00 2009-03-25 15:33:56.845 084 13088.73 546.44 57047.57 88888.00 2009-03-25 15:33:57.845 084 13089.38 545.95 57047.70 88888.00 2009-03-25 15:33:58.845 084 13088.86 546.07 57047.70 88888.00 2009-03-25 15:33:59.845 084 13089.38 546.44 57047.70 88888.00 2009-03-25 15:34:00.845 084 13089.38 546.07 57048.68 88888.00 2009-03-25 15:34:01.845 084 13089.38 546.81 57048.19 88888.00 2009-03-25 15:34:02.845 084 13088.86 545.45 57047.94 88888.00 2009-03-25 15:34:03.845 084 13089.63 545.95 57047.82 88888.00 2009-03-25 15:34:04.845 084 13090.02 546.07 57047.82 88888.00 2009-03-25 15:34:05.845 084 13089.63 545.82 57047.94 88888.00 2009-03-25 15:34:06.845 084 13089.38 545.82 57048.06 88888.00 2009-03-25 15:34:07.845 084 13089.38 546.07 57047.94 88888.00 2009-03-25 15:34:08.845 084 13090.28 545.58 57048.06 88888.00 2009-03-25 15:34:09.845 084 13089.50 546.20 57048.43 88888.00 2009-03-25 15:34:10.845 084 13089.38 545.70 57048.31 88888.00 2009-03-25 15:34:11.845 084 13089.63 545.70 57048.06 88888.00 2009-03-25 15:34:12.845 084 13089.12 545.58 57048.80 88888.00 2009-03-25 15:34:13.845 084 13089.63 546.20 57048.68 88888.00 2009-03-25 15:34:14.845 084 13088.99 545.70 57048.68 88888.00 2009-03-25 15:34:15.845 084 13088.99 546.07 57048.06 88888.00 2009-03-25 15:34:16.845 084 13088.73 545.95 57048.80 88888.00 2009-03-25 15:34:17.845 084 13088.47 546.07 57048.06 88888.00 2009-03-25 15:34:18.845 084 13088.08 546.07 57048.68 88888.00 2009-03-25 15:34:19.845 084 13088.60 546.44 57048.55 88888.00 2009-03-25 15:34:20.845 084 13088.86 545.58 57047.94 88888.00 2009-03-25 15:34:21.845 084 13088.73 545.95 57048.68 88888.00 2009-03-25 15:34:22.845 084 13087.95 546.32 57048.80 88888.00 2009-03-25 15:34:23.845 084 13088.21 546.32 57048.31 88888.00 2009-03-25 15:34:24.845 084 13088.47 546.07 57048.68 88888.00 2009-03-25 15:34:25.845 084 13087.69 545.70 57048.92 88888.00 2009-03-25 15:34:26.845 084 13087.82 546.20 57048.31 88888.00 2009-03-25 15:34:27.845 084 13088.47 545.95 57048.19 88888.00 2009-03-25 15:34:28.845 084 13088.34 546.07 57048.92 88888.00 2009-03-25 15:34:29.845 084 13088.08 546.69 57048.43 88888.00 2009-03-25 15:34:30.845 084 13088.60 546.69 57048.43 88888.00 2009-03-25 15:34:31.845 084 13087.82 546.32 57048.43 88888.00 2009-03-25 15:34:32.845 084 13088.60 546.07 57047.82 88888.00 2009-03-25 15:34:33.845 084 13088.60 546.44 57048.43 88888.00 2009-03-25 15:34:34.845 084 13088.47 546.94 57048.80 88888.00 2009-03-25 15:34:35.845 084 13088.73 546.94 57047.94 88888.00 2009-03-25 15:34:36.845 084 13088.99 545.70 57048.31 88888.00 2009-03-25 15:34:37.845 084 13088.34 546.44 57048.06 88888.00 2009-03-25 15:34:38.845 084 13088.86 546.94 57048.31 88888.00 2009-03-25 15:34:39.845 084 13088.60 546.44 57048.55 88888.00 2009-03-25 15:34:40.845 084 13089.12 546.32 57048.43 88888.00 2009-03-25 15:34:41.845 084 13088.99 546.32 57048.43 88888.00 2009-03-25 15:34:42.845 084 13089.63 547.06 57048.80 88888.00 2009-03-25 15:34:43.845 084 13088.99 546.81 57048.68 88888.00 2009-03-25 15:34:44.845 084 13088.99 546.57 57048.43 88888.00 2009-03-25 15:34:45.845 084 13088.86 546.81 57048.55 88888.00 2009-03-25 15:34:46.845 084 13089.38 547.06 57048.68 88888.00 2009-03-25 15:34:47.845 084 13088.86 546.69 57048.19 88888.00 2009-03-25 15:34:48.845 084 13088.60 546.44 57049.04 88888.00 2009-03-25 15:34:49.845 084 13088.47 546.20 57048.92 88888.00 2009-03-25 15:34:50.845 084 13088.60 546.57 57048.19 88888.00 2009-03-25 15:34:51.845 084 13088.60 546.57 57048.80 88888.00 2009-03-25 15:34:52.845 084 13089.25 546.44 57049.04 88888.00 2009-03-25 15:34:53.845 084 13087.30 546.81 57048.55 88888.00 2009-03-25 15:34:54.845 084 13088.21 545.82 57047.94 88888.00 2009-03-25 15:34:55.845 084 13087.82 546.20 57049.04 88888.00 2009-03-25 15:34:56.845 084 13088.21 546.57 57048.68 88888.00 2009-03-25 15:34:57.845 084 13087.82 546.07 57048.06 88888.00 2009-03-25 15:34:58.845 084 13088.08 545.95 57048.43 88888.00 2009-03-25 15:34:59.845 084 13087.17 545.95 57048.31 88888.00 2009-03-25 15:35:00.845 084 13087.69 545.95 57048.06 88888.00 2009-03-25 15:35:01.845 084 13087.69 545.82 57048.55 88888.00 2009-03-25 15:35:02.845 084 13086.91 545.33 57048.92 88888.00 2009-03-25 15:35:03.845 084 13087.43 545.70 57048.92 88888.00 2009-03-25 15:35:04.845 084 13087.56 545.20 57048.92 88888.00 2009-03-25 15:35:05.845 084 13087.56 545.70 57049.04 88888.00 2009-03-25 15:35:06.845 084 13087.69 544.83 57048.43 88888.00 2009-03-25 15:35:07.845 084 13088.08 545.58 57048.31 88888.00 2009-03-25 15:35:08.845 084 13087.82 545.58 57048.43 88888.00 2009-03-25 15:35:09.845 084 13088.34 544.46 57048.43 88888.00 2009-03-25 15:35:10.845 084 13088.08 545.20 57048.06 88888.00 2009-03-25 15:35:11.845 084 13088.21 544.96 57048.06 88888.00 2009-03-25 15:35:12.845 084 13088.60 544.34 57048.43 88888.00 2009-03-25 15:35:13.845 084 13088.60 545.70 57048.43 88888.00 2009-03-25 15:35:14.845 084 13088.34 545.20 57048.19 88888.00 2009-03-25 15:35:15.845 084 13088.86 545.33 57048.43 88888.00 2009-03-25 15:35:16.845 084 13088.47 544.59 57048.06 88888.00 2009-03-25 15:35:17.845 084 13089.25 545.58 57048.68 88888.00 2009-03-25 15:35:18.845 084 13089.12 545.33 57048.43 88888.00 2009-03-25 15:35:19.845 084 13089.50 545.33 57048.55 88888.00 2009-03-25 15:35:20.845 084 13088.99 545.33 57048.55 88888.00 2009-03-25 15:35:21.845 084 13088.99 544.34 57049.16 88888.00 2009-03-25 15:35:22.845 084 13089.38 544.83 57048.43 88888.00 2009-03-25 15:35:23.845 084 13089.50 545.45 57047.94 88888.00 2009-03-25 15:35:24.845 084 13089.38 545.08 57048.43 88888.00 2009-03-25 15:35:25.845 084 13088.73 544.59 57048.55 88888.00 2009-03-25 15:35:26.845 084 13089.12 544.83 57048.43 88888.00 2009-03-25 15:35:27.845 084 13088.60 545.20 57048.19 88888.00 2009-03-25 15:35:28.845 084 13088.47 545.33 57048.31 88888.00 2009-03-25 15:35:29.845 084 13088.86 544.46 57048.55 88888.00 2009-03-25 15:35:30.845 084 13089.25 545.33 57048.55 88888.00 2009-03-25 15:35:31.845 084 13088.60 545.58 57048.55 88888.00 2009-03-25 15:35:32.845 084 13088.60 545.08 57048.68 88888.00 2009-03-25 15:35:33.845 084 13088.86 546.07 57048.68 88888.00 2009-03-25 15:35:34.845 084 13088.99 545.70 57048.80 88888.00 2009-03-25 15:35:35.845 084 13088.21 545.58 57048.80 88888.00 2009-03-25 15:35:36.845 084 13087.95 545.33 57048.43 88888.00 2009-03-25 15:35:37.845 084 13088.47 545.82 57048.43 88888.00 2009-03-25 15:35:38.845 084 13088.21 545.33 57048.92 88888.00 2009-03-25 15:35:39.845 084 13088.21 545.20 57049.04 88888.00 2009-03-25 15:35:40.845 084 13088.08 545.20 57048.06 88888.00 2009-03-25 15:35:41.845 084 13088.34 545.33 57048.92 88888.00 2009-03-25 15:35:42.845 084 13087.82 545.95 57048.31 88888.00 2009-03-25 15:35:43.845 084 13087.30 545.08 57048.55 88888.00 2009-03-25 15:35:44.845 084 13087.56 545.82 57048.19 88888.00 2009-03-25 15:35:45.845 084 13088.21 544.83 57048.06 88888.00 2009-03-25 15:35:46.845 084 13087.95 545.82 57048.43 88888.00 2009-03-25 15:35:47.845 084 13087.30 546.07 57048.68 88888.00 2009-03-25 15:35:48.845 084 13088.60 545.45 57048.43 88888.00 2009-03-25 15:35:49.845 084 13088.60 545.82 57047.94 88888.00 2009-03-25 15:35:50.845 084 13088.47 545.33 57048.06 88888.00 2009-03-25 15:35:51.845 084 13088.73 545.82 57048.80 88888.00 2009-03-25 15:35:52.845 084 13088.47 545.58 57048.92 88888.00 2009-03-25 15:35:53.845 084 13088.99 545.20 57048.92 88888.00 2009-03-25 15:35:54.845 084 13088.47 545.08 57048.55 88888.00 2009-03-25 15:35:55.845 084 13088.73 546.07 57048.31 88888.00 2009-03-25 15:35:56.845 084 13088.99 545.95 57048.80 88888.00 2009-03-25 15:35:57.845 084 13088.86 545.33 57048.19 88888.00 2009-03-25 15:35:58.845 084 13088.86 546.32 57048.55 88888.00 2009-03-25 15:35:59.845 084 13088.21 545.82 57048.31 88888.00 2009-03-25 15:36:00.845 084 13088.86 546.32 57048.31 88888.00 2009-03-25 15:36:01.845 084 13089.12 545.82 57048.92 88888.00 2009-03-25 15:36:02.845 084 13089.25 546.07 57048.19 88888.00 2009-03-25 15:36:03.845 084 13088.21 545.33 57048.43 88888.00 2009-03-25 15:36:04.845 084 13088.73 545.70 57048.68 88888.00 2009-03-25 15:36:05.845 084 13088.21 545.08 57048.06 88888.00 2009-03-25 15:36:06.845 084 13088.73 545.58 57049.04 88888.00 2009-03-25 15:36:07.845 084 13088.34 545.82 57048.68 88888.00 2009-03-25 15:36:08.845 084 13088.34 545.33 57048.31 88888.00 2009-03-25 15:36:09.845 084 13087.95 544.71 57048.55 88888.00 2009-03-25 15:36:10.845 084 13088.34 545.20 57048.06 88888.00 2009-03-25 15:36:11.845 084 13088.47 545.33 57048.80 88888.00 2009-03-25 15:36:12.845 084 13087.82 545.58 57048.55 88888.00 2009-03-25 15:36:13.845 084 13087.95 544.96 57048.31 88888.00 2009-03-25 15:36:14.845 084 13088.34 545.08 57048.06 88888.00 2009-03-25 15:36:15.845 084 13087.95 544.59 57048.19 88888.00 2009-03-25 15:36:16.845 084 13088.73 545.08 57048.68 88888.00 2009-03-25 15:36:17.845 084 13088.60 543.97 57048.19 88888.00 2009-03-25 15:36:18.845 084 13087.82 545.20 57048.68 88888.00 2009-03-25 15:36:19.845 084 13087.69 545.20 57048.43 88888.00 2009-03-25 15:36:20.845 084 13087.56 544.46 57048.68 88888.00 2009-03-25 15:36:21.845 084 13088.21 544.46 57048.31 88888.00 2009-03-25 15:36:22.845 084 13088.60 544.71 57048.43 88888.00 2009-03-25 15:36:23.845 084 13087.82 544.34 57048.06 88888.00 2009-03-25 15:36:24.845 084 13087.82 544.71 57048.06 88888.00 2009-03-25 15:36:25.845 084 13088.21 544.34 57048.31 88888.00 2009-03-25 15:36:26.845 084 13087.69 544.71 57047.57 88888.00 2009-03-25 15:36:27.845 084 13087.30 544.34 57048.43 88888.00 2009-03-25 15:36:28.845 084 13088.21 544.46 57048.43 88888.00 2009-03-25 15:36:29.845 084 13087.43 543.84 57048.19 88888.00 2009-03-25 15:36:30.845 084 13087.95 544.21 57048.31 88888.00 2009-03-25 15:36:31.845 084 13087.69 544.46 57047.82 88888.00 2009-03-25 15:36:32.845 084 13087.04 544.46 57048.19 88888.00 2009-03-25 15:36:33.845 084 13087.43 544.59 57047.94 88888.00 2009-03-25 15:36:34.845 084 13087.43 544.59 57048.19 88888.00 2009-03-25 15:36:35.845 084 13087.69 544.21 57048.55 88888.00 2009-03-25 15:36:36.845 084 13087.82 544.09 57048.19 88888.00 2009-03-25 15:36:37.845 084 13088.21 544.46 57048.43 88888.00 2009-03-25 15:36:38.845 084 13087.56 544.09 57048.31 88888.00 2009-03-25 15:36:39.845 084 13086.91 544.46 57048.55 88888.00 2009-03-25 15:36:40.845 084 13087.69 544.34 57048.43 88888.00 2009-03-25 15:36:41.845 084 13087.43 544.21 57048.31 88888.00 2009-03-25 15:36:42.845 084 13087.82 544.59 57048.06 88888.00 2009-03-25 15:36:43.845 084 13088.08 544.71 57048.55 88888.00 2009-03-25 15:36:44.845 084 13087.30 544.71 57048.31 88888.00 2009-03-25 15:36:45.845 084 13087.56 545.08 57048.31 88888.00 2009-03-25 15:36:46.845 084 13088.60 545.08 57048.19 88888.00 2009-03-25 15:36:47.845 084 13087.95 544.46 57047.94 88888.00 2009-03-25 15:36:48.845 084 13088.08 544.71 57048.19 88888.00 2009-03-25 15:36:49.845 084 13088.34 544.96 57047.82 88888.00 2009-03-25 15:36:50.845 084 13088.08 544.96 57047.94 88888.00 2009-03-25 15:36:51.845 084 13088.47 545.20 57048.80 88888.00 2009-03-25 15:36:52.845 084 13088.21 545.45 57048.68 88888.00 2009-03-25 15:36:53.845 084 13088.21 545.33 57048.06 88888.00 2009-03-25 15:36:54.845 084 13088.08 545.58 57048.55 88888.00 2009-03-25 15:36:55.845 084 13088.47 545.58 57048.43 88888.00 2009-03-25 15:36:56.845 084 13088.21 544.96 57048.19 88888.00 2009-03-25 15:36:57.845 084 13087.69 545.70 57048.19 88888.00 2009-03-25 15:36:58.845 084 13088.08 544.96 57047.82 88888.00 2009-03-25 15:36:59.845 084 13088.47 545.08 57048.19 88888.00 2009-03-25 15:37:00.845 084 13088.47 545.08 57049.16 88888.00 2009-03-25 15:37:01.845 084 13088.34 544.46 57048.31 88888.00 2009-03-25 15:37:02.845 084 13088.08 544.71 57048.31 88888.00 2009-03-25 15:37:03.845 084 13087.82 545.08 57048.55 88888.00 2009-03-25 15:37:04.845 084 13088.21 544.83 57047.94 88888.00 2009-03-25 15:37:05.845 084 13087.30 544.83 57048.68 88888.00 2009-03-25 15:37:06.845 084 13087.95 544.71 57048.19 88888.00 2009-03-25 15:37:07.845 084 13086.91 544.46 57047.70 88888.00 2009-03-25 15:37:08.845 084 13087.95 545.08 57048.31 88888.00 2009-03-25 15:37:09.845 084 13087.17 544.71 57048.80 88888.00 2009-03-25 15:37:10.845 084 13087.30 543.97 57048.55 88888.00 2009-03-25 15:37:11.845 084 13087.04 544.34 57048.92 88888.00 2009-03-25 15:37:12.845 084 13087.82 544.46 57048.68 88888.00 2009-03-25 15:37:13.845 084 13087.30 544.21 57048.06 88888.00 2009-03-25 15:37:14.845 084 13086.65 544.09 57048.19 88888.00 2009-03-25 15:37:15.845 084 13087.30 544.34 57047.82 88888.00 2009-03-25 15:37:16.845 084 13086.65 544.71 57048.68 88888.00 2009-03-25 15:37:17.845 084 13086.91 544.71 57048.55 88888.00 2009-03-25 15:37:18.845 084 13086.39 544.71 57048.31 88888.00 2009-03-25 15:37:19.845 084 13086.39 544.34 57048.19 88888.00 2009-03-25 15:37:20.845 084 13086.39 543.84 57047.33 88888.00 2009-03-25 15:37:21.845 084 13086.26 544.59 57047.57 88888.00 2009-03-25 15:37:22.845 084 13085.87 544.46 57048.06 88888.00 2009-03-25 15:37:23.845 084 13085.87 544.83 57048.68 88888.00 2009-03-25 15:37:24.845 084 13086.65 544.59 57048.06 88888.00 2009-03-25 15:37:25.845 084 13086.91 544.09 57047.82 88888.00 2009-03-25 15:37:26.845 084 13086.65 544.21 57048.31 88888.00 2009-03-25 15:37:27.845 084 13086.26 544.46 57049.04 88888.00 2009-03-25 15:37:28.845 084 13086.52 545.20 57048.68 88888.00 2009-03-25 15:37:29.845 084 13086.78 544.59 57048.06 88888.00 2009-03-25 15:37:30.845 084 13087.04 544.96 57047.57 88888.00 2009-03-25 15:37:31.845 084 13087.30 545.33 57048.06 88888.00 2009-03-25 15:37:32.845 084 13086.78 544.46 57047.82 88888.00 2009-03-25 15:37:33.845 084 13087.69 545.33 57047.94 88888.00 2009-03-25 15:37:34.845 084 13087.82 545.33 57048.55 88888.00 2009-03-25 15:37:35.845 084 13087.17 545.08 57048.55 88888.00 2009-03-25 15:37:36.845 084 13087.82 545.82 57047.82 88888.00 2009-03-25 15:37:37.845 084 13087.56 545.45 57048.06 88888.00 2009-03-25 15:37:38.845 084 13087.82 545.33 57048.19 88888.00 2009-03-25 15:37:39.845 084 13089.25 546.07 57048.55 88888.00 2009-03-25 15:37:40.845 084 13087.82 545.45 57048.06 88888.00 2009-03-25 15:37:41.845 084 13088.08 545.33 57048.19 88888.00 2009-03-25 15:37:42.845 084 13088.99 546.20 57048.31 88888.00 2009-03-25 15:37:43.845 084 13088.60 545.82 57048.19 88888.00 2009-03-25 15:37:44.845 084 13088.47 546.57 57048.06 88888.00 2009-03-25 15:37:45.845 084 13088.86 545.82 57048.68 88888.00 2009-03-25 15:37:46.845 084 13088.60 546.32 57048.06 88888.00 2009-03-25 15:37:47.845 084 13088.47 545.58 57048.55 88888.00 2009-03-25 15:37:48.845 084 13088.99 545.58 57048.68 88888.00 2009-03-25 15:37:49.845 084 13089.38 546.07 57048.55 88888.00 2009-03-25 15:37:50.845 084 13088.47 546.07 57047.70 88888.00 2009-03-25 15:37:51.845 084 13089.38 545.45 57048.43 88888.00 2009-03-25 15:37:52.845 084 13089.12 545.82 57049.04 88888.00 2009-03-25 15:37:53.845 084 13088.34 546.20 57048.06 88888.00 2009-03-25 15:37:54.845 084 13088.86 545.70 57048.43 88888.00 2009-03-25 15:37:55.845 084 13088.86 546.07 57048.68 88888.00 2009-03-25 15:37:56.845 084 13088.21 545.95 57049.16 88888.00 2009-03-25 15:37:57.845 084 13087.95 545.70 57049.04 88888.00 2009-03-25 15:37:58.845 084 13087.82 546.07 57048.80 88888.00 2009-03-25 15:37:59.845 084 13087.69 546.07 57048.92 88888.00 2009-03-25 15:38:00.845 084 13087.43 545.58 57048.80 88888.00 2009-03-25 15:38:01.845 084 13087.30 545.82 57048.68 88888.00 2009-03-25 15:38:02.845 084 13087.04 545.58 57049.41 88888.00 2009-03-25 15:38:03.845 084 13087.04 546.07 57048.55 88888.00 2009-03-25 15:38:04.845 084 13087.56 546.20 57048.43 88888.00 2009-03-25 15:38:05.845 084 13087.04 544.96 57048.68 88888.00 2009-03-25 15:38:06.845 084 13087.04 545.82 57048.55 88888.00 2009-03-25 15:38:07.845 084 13086.52 545.58 57048.55 88888.00 2009-03-25 15:38:08.845 084 13086.65 546.07 57048.68 88888.00 2009-03-25 15:38:09.845 084 13087.17 546.44 57048.43 88888.00 2009-03-25 15:38:10.845 084 13087.17 545.70 57048.06 88888.00 2009-03-25 15:38:11.845 084 13086.26 545.70 57048.31 88888.00 2009-03-25 15:38:12.845 084 13086.52 546.07 57048.19 88888.00 2009-03-25 15:38:13.845 084 13086.26 545.70 57048.06 88888.00 2009-03-25 15:38:14.845 084 13086.39 545.20 57048.06 88888.00 2009-03-25 15:38:15.845 084 13086.52 546.44 57048.43 88888.00 2009-03-25 15:38:16.845 084 13086.91 545.70 57047.57 88888.00 2009-03-25 15:38:17.845 084 13086.26 546.20 57048.31 88888.00 2009-03-25 15:38:18.845 084 13086.78 546.20 57048.19 88888.00 2009-03-25 15:38:19.845 084 13086.26 545.33 57048.55 88888.00 2009-03-25 15:38:20.845 084 13087.04 545.82 57048.68 88888.00 2009-03-25 15:38:21.845 084 13087.17 546.20 57048.06 88888.00 2009-03-25 15:38:22.845 084 13087.95 545.70 57048.06 88888.00 2009-03-25 15:38:23.845 084 13087.04 545.58 57048.55 88888.00 2009-03-25 15:38:24.845 084 13086.91 546.32 57048.55 88888.00 2009-03-25 15:38:25.845 084 13087.30 546.07 57048.19 88888.00 2009-03-25 15:38:26.845 084 13087.56 546.32 57048.43 88888.00 2009-03-25 15:38:27.845 084 13087.69 546.57 57049.04 88888.00 2009-03-25 15:38:28.845 084 13087.43 545.70 57048.68 88888.00 2009-03-25 15:38:29.845 084 13087.43 545.95 57048.43 88888.00 2009-03-25 15:38:30.845 084 13087.30 546.32 57048.06 88888.00 2009-03-25 15:38:31.845 084 13088.08 546.07 57048.80 88888.00 2009-03-25 15:38:32.845 084 13088.21 545.58 57047.82 88888.00 2009-03-25 15:38:33.845 084 13087.95 546.44 57048.55 88888.00 2009-03-25 15:38:34.845 084 13087.95 545.95 57048.80 88888.00 2009-03-25 15:38:35.845 084 13088.08 546.32 57047.94 88888.00 2009-03-25 15:38:36.845 084 13087.69 545.95 57048.31 88888.00 2009-03-25 15:38:37.845 084 13088.34 546.32 57048.55 88888.00 2009-03-25 15:38:38.845 084 13087.95 545.95 57048.06 88888.00 2009-03-25 15:38:39.845 084 13088.08 546.20 57048.19 88888.00 2009-03-25 15:38:40.845 084 13088.34 546.07 57048.68 88888.00 2009-03-25 15:38:41.845 084 13088.08 546.07 57048.55 88888.00 2009-03-25 15:38:42.845 084 13088.21 546.32 57047.82 88888.00 2009-03-25 15:38:43.845 084 13087.82 545.33 57048.31 88888.00 2009-03-25 15:38:44.845 084 13088.08 545.95 57048.43 88888.00 2009-03-25 15:38:45.845 084 13087.95 545.58 57048.68 88888.00 2009-03-25 15:38:46.845 084 13088.60 545.70 57047.45 88888.00 2009-03-25 15:38:47.845 084 13087.56 545.33 57048.43 88888.00 2009-03-25 15:38:48.845 084 13087.82 545.33 57048.55 88888.00 2009-03-25 15:38:49.845 084 13087.43 544.96 57048.43 88888.00 2009-03-25 15:38:50.845 084 13087.30 545.95 57048.55 88888.00 2009-03-25 15:38:51.845 084 13087.17 545.20 57048.55 88888.00 2009-03-25 15:38:52.845 084 13087.43 545.08 57048.55 88888.00 2009-03-25 15:38:53.845 084 13087.17 544.96 57048.06 88888.00 2009-03-25 15:38:54.845 084 13087.04 545.58 57048.43 88888.00 2009-03-25 15:38:55.845 084 13087.04 545.70 57048.31 88888.00 2009-03-25 15:38:56.845 084 13086.26 544.96 57048.06 88888.00 2009-03-25 15:38:57.845 084 13087.04 545.82 57047.57 88888.00 2009-03-25 15:38:58.845 084 13087.17 545.82 57048.31 88888.00 2009-03-25 15:38:59.845 084 13087.17 545.45 57048.68 88888.00 2009-03-25 15:39:00.845 084 13086.91 545.45 57048.68 88888.00 2009-03-25 15:39:01.845 084 13086.91 545.20 57047.82 88888.00 2009-03-25 15:39:02.845 084 13086.39 545.08 57048.06 88888.00 2009-03-25 15:39:03.845 084 13087.30 545.82 57047.82 88888.00 2009-03-25 15:39:04.845 084 13087.56 545.58 57048.80 88888.00 2009-03-25 15:39:05.845 084 13087.30 545.95 57048.31 88888.00 2009-03-25 15:39:06.845 084 13086.52 545.95 57047.94 88888.00 2009-03-25 15:39:07.845 084 13086.52 545.45 57048.43 88888.00 2009-03-25 15:39:08.845 084 13087.04 545.70 57048.31 88888.00 2009-03-25 15:39:09.845 084 13087.30 546.07 57047.82 88888.00 2009-03-25 15:39:10.845 084 13086.52 545.95 57048.31 88888.00 2009-03-25 15:39:11.845 084 13086.78 546.20 57048.06 88888.00 2009-03-25 15:39:12.845 084 13087.17 546.07 57048.19 88888.00 2009-03-25 15:39:13.845 084 13087.17 546.20 57048.31 88888.00 2009-03-25 15:39:14.845 084 13086.91 546.07 57048.68 88888.00 2009-03-25 15:39:15.845 084 13087.69 545.95 57048.19 88888.00 2009-03-25 15:39:16.845 084 13086.78 545.70 57047.82 88888.00 2009-03-25 15:39:17.845 084 13087.30 546.07 57047.82 88888.00 2009-03-25 15:39:18.845 084 13087.43 546.20 57048.55 88888.00 2009-03-25 15:39:19.845 084 13087.43 546.44 57048.43 88888.00 2009-03-25 15:39:20.845 084 13088.08 546.20 57047.94 88888.00 2009-03-25 15:39:21.845 084 13087.56 546.57 57048.68 88888.00 2009-03-25 15:39:22.845 084 13088.08 546.94 57047.70 88888.00 2009-03-25 15:39:23.845 084 13088.08 545.95 57048.31 88888.00 2009-03-25 15:39:24.845 084 13088.21 546.57 57048.92 88888.00 2009-03-25 15:39:25.845 084 13089.25 545.58 57049.04 88888.00 2009-03-25 15:39:26.845 084 13088.86 545.95 57048.31 88888.00 2009-03-25 15:39:27.845 084 13088.34 546.44 57048.68 88888.00 2009-03-25 15:39:28.845 084 13089.38 546.44 57047.94 88888.00 2009-03-25 15:39:29.845 084 13089.50 545.70 57048.19 88888.00 2009-03-25 15:39:30.845 084 13088.34 545.95 57048.43 88888.00 2009-03-25 15:39:31.845 084 13088.34 546.69 57048.80 88888.00 2009-03-25 15:39:32.845 084 13087.95 546.32 57047.82 88888.00 2009-03-25 15:39:33.845 084 13088.08 546.81 57048.43 88888.00 2009-03-25 15:39:34.845 084 13088.60 546.20 57048.80 88888.00 2009-03-25 15:39:35.845 084 13087.69 546.20 57048.68 88888.00 2009-03-25 15:39:36.845 084 13088.08 546.07 57048.19 88888.00 2009-03-25 15:39:37.845 084 13088.47 545.95 57048.68 88888.00 2009-03-25 15:39:38.845 084 13088.21 545.82 57048.31 88888.00 2009-03-25 15:39:39.845 084 13088.21 545.33 57047.94 88888.00 2009-03-25 15:39:40.845 084 13088.21 546.20 57048.31 88888.00 2009-03-25 15:39:41.845 084 13088.47 546.57 57048.06 88888.00 2009-03-25 15:39:42.845 084 13087.95 545.95 57048.55 88888.00 2009-03-25 15:39:43.845 084 13087.69 546.32 57048.68 88888.00 2009-03-25 15:39:44.845 084 13088.34 546.20 57048.31 88888.00 2009-03-25 15:39:45.845 084 13087.95 545.58 57048.06 88888.00 2009-03-25 15:39:46.845 084 13087.04 546.57 57048.06 88888.00 2009-03-25 15:39:47.845 084 13087.56 546.32 57048.19 88888.00 2009-03-25 15:39:48.845 084 13087.69 545.33 57048.31 88888.00 2009-03-25 15:39:49.845 084 13087.56 545.70 57048.68 88888.00 2009-03-25 15:39:50.845 084 13087.43 545.95 57048.55 88888.00 2009-03-25 15:39:51.845 084 13086.91 546.20 57049.04 88888.00 2009-03-25 15:39:52.845 084 13087.95 545.70 57047.57 88888.00 2009-03-25 15:39:53.845 084 13087.30 546.20 57048.43 88888.00 2009-03-25 15:39:54.845 084 13087.69 545.58 57048.55 88888.00 2009-03-25 15:39:55.845 084 13087.30 545.70 57047.70 88888.00 2009-03-25 15:39:56.845 084 13087.95 546.57 57047.82 88888.00 2009-03-25 15:39:57.845 084 13087.95 545.70 57047.70 88888.00 2009-03-25 15:39:58.845 084 13087.30 545.82 57047.70 88888.00 2009-03-25 15:39:59.845 084 13087.95 545.95 57048.31 88888.00 2009-03-25 15:40:00.845 084 13087.43 545.45 57048.68 88888.00 2009-03-25 15:40:01.845 084 13087.82 545.58 57048.19 88888.00 2009-03-25 15:40:02.845 084 13087.69 545.82 57048.31 88888.00 2009-03-25 15:40:03.845 084 13087.56 545.33 57047.82 88888.00 2009-03-25 15:40:04.845 084 13087.82 545.70 57047.94 88888.00 2009-03-25 15:40:05.845 084 13087.30 545.08 57047.82 88888.00 2009-03-25 15:40:06.845 084 13087.95 545.70 57048.43 88888.00 2009-03-25 15:40:07.845 084 13087.43 545.33 57048.55 88888.00 2009-03-25 15:40:08.845 084 13087.69 544.96 57048.31 88888.00 2009-03-25 15:40:09.845 084 13087.69 545.45 57048.43 88888.00 2009-03-25 15:40:10.845 084 13087.69 544.46 57048.68 88888.00 2009-03-25 15:40:11.845 084 13087.56 544.71 57048.06 88888.00 2009-03-25 15:40:12.845 084 13087.95 545.20 57048.55 88888.00 2009-03-25 15:40:13.845 084 13087.69 545.58 57048.43 88888.00 2009-03-25 15:40:14.845 084 13087.95 545.20 57048.06 88888.00 2009-03-25 15:40:15.845 084 13087.82 544.46 57048.68 88888.00 2009-03-25 15:40:16.845 084 13087.56 544.21 57048.06 88888.00 2009-03-25 15:40:17.845 084 13087.43 545.33 57047.70 88888.00 2009-03-25 15:40:18.845 084 13088.60 544.71 57048.31 88888.00 2009-03-25 15:40:19.845 084 13087.30 544.59 57047.94 88888.00 2009-03-25 15:40:20.845 084 13087.95 545.33 57048.06 88888.00 2009-03-25 15:40:21.845 084 13088.34 544.59 57048.06 88888.00 2009-03-25 15:40:22.845 084 13087.82 545.20 57048.31 88888.00 2009-03-25 15:40:23.845 084 13087.56 544.83 57048.06 88888.00 2009-03-25 15:40:24.845 084 13087.56 544.71 57048.55 88888.00 2009-03-25 15:40:25.845 084 13087.95 544.96 57048.06 88888.00 2009-03-25 15:40:26.845 084 13088.47 544.96 57048.31 88888.00 2009-03-25 15:40:27.845 084 13087.56 545.20 57048.68 88888.00 2009-03-25 15:40:28.845 084 13088.47 544.34 57048.06 88888.00 2009-03-25 15:40:29.845 084 13088.21 544.83 57048.43 88888.00 2009-03-25 15:40:30.845 084 13089.25 544.83 57048.68 88888.00 2009-03-25 15:40:31.845 084 13088.73 544.96 57047.82 88888.00 2009-03-25 15:40:32.845 084 13088.34 545.45 57048.06 88888.00 2009-03-25 15:40:33.845 084 13088.86 544.96 57048.19 88888.00 2009-03-25 15:40:34.845 084 13088.34 544.71 57048.31 88888.00 2009-03-25 15:40:35.845 084 13088.60 544.34 57047.94 88888.00 2009-03-25 15:40:36.845 084 13088.47 545.33 57048.19 88888.00 2009-03-25 15:40:37.845 084 13088.73 544.34 57049.16 88888.00 2009-03-25 15:40:38.845 084 13088.21 544.83 57048.68 88888.00 2009-03-25 15:40:39.845 084 13088.86 544.96 57048.19 88888.00 2009-03-25 15:40:40.845 084 13088.86 545.20 57048.80 88888.00 2009-03-25 15:40:41.845 084 13087.95 545.08 57048.92 88888.00 2009-03-25 15:40:42.845 084 13088.73 545.45 57048.68 88888.00 2009-03-25 15:40:43.845 084 13087.82 544.96 57048.43 88888.00 2009-03-25 15:40:44.845 084 13088.08 545.08 57048.92 88888.00 2009-03-25 15:40:45.845 084 13088.47 545.45 57048.31 88888.00 2009-03-25 15:40:46.845 084 13088.99 545.45 57049.04 88888.00 2009-03-25 15:40:47.845 084 13088.47 544.96 57049.04 88888.00 2009-03-25 15:40:48.845 084 13088.34 545.82 57048.68 88888.00 2009-03-25 15:40:49.845 084 13087.82 545.20 57048.68 88888.00 2009-03-25 15:40:50.845 084 13088.21 545.58 57048.31 88888.00 2009-03-25 15:40:51.845 084 13087.82 544.96 57048.80 88888.00 2009-03-25 15:40:52.845 084 13088.34 545.33 57048.80 88888.00 2009-03-25 15:40:53.845 084 13087.56 545.70 57048.92 88888.00 2009-03-25 15:40:54.845 084 13087.82 545.08 57048.68 88888.00 2009-03-25 15:40:55.845 084 13087.95 545.45 57049.04 88888.00 2009-03-25 15:40:56.845 084 13087.04 545.08 57048.68 88888.00 2009-03-25 15:40:57.845 084 13087.30 544.83 57048.55 88888.00 2009-03-25 15:40:58.845 084 13087.69 545.20 57049.16 88888.00 2009-03-25 15:40:59.845 084 13087.43 545.45 57048.68 88888.00 2009-03-25 15:41:00.845 084 13086.78 545.95 57048.31 88888.00 2009-03-25 15:41:01.845 084 13088.34 545.20 57048.92 88888.00 2009-03-25 15:41:02.845 084 13087.56 545.45 57049.04 88888.00 2009-03-25 15:41:03.845 084 13087.69 546.07 57048.92 88888.00 2009-03-25 15:41:04.845 084 13086.91 545.08 57048.19 88888.00 2009-03-25 15:41:05.845 084 13087.82 545.08 57048.80 88888.00 2009-03-25 15:41:06.845 084 13087.69 545.33 57048.55 88888.00 2009-03-25 15:41:07.845 084 13088.08 545.82 57048.55 88888.00 2009-03-25 15:41:08.845 084 13087.82 545.58 57048.80 88888.00 2009-03-25 15:41:09.845 084 13087.95 545.70 57048.55 88888.00 2009-03-25 15:41:10.845 084 13088.08 546.44 57048.19 88888.00 2009-03-25 15:41:11.845 084 13087.69 546.07 57048.55 88888.00 2009-03-25 15:41:12.845 084 13088.47 546.32 57048.80 88888.00 2009-03-25 15:41:13.845 084 13088.21 546.20 57048.19 88888.00 2009-03-25 15:41:14.845 084 13088.47 545.95 57048.55 88888.00 2009-03-25 15:41:15.845 084 13088.86 545.95 57048.19 88888.00 2009-03-25 15:41:16.845 084 13088.60 545.82 57048.92 88888.00 2009-03-25 15:41:17.845 084 13088.99 546.44 57048.92 88888.00 2009-03-25 15:41:18.845 084 13088.86 545.95 57048.80 88888.00 2009-03-25 15:41:19.845 084 13088.73 546.07 57049.16 88888.00 2009-03-25 15:41:20.845 084 13089.50 546.32 57048.68 88888.00 2009-03-25 15:41:21.845 084 13089.25 545.95 57048.55 88888.00 2009-03-25 15:41:22.845 084 13089.63 545.95 57049.16 88888.00 2009-03-25 15:41:23.845 084 13089.38 546.57 57048.19 88888.00 2009-03-25 15:41:24.845 084 13089.63 545.82 57048.68 88888.00 2009-03-25 15:41:25.845 084 13089.25 545.95 57049.16 88888.00 2009-03-25 15:41:26.845 084 13088.86 546.07 57048.80 88888.00 2009-03-25 15:41:27.845 084 13089.76 546.32 57048.80 88888.00 2009-03-25 15:41:28.845 084 13089.76 546.20 57049.41 88888.00 2009-03-25 15:41:29.845 084 13089.38 545.82 57049.29 88888.00 2009-03-25 15:41:30.845 084 13089.25 545.58 57049.04 88888.00 2009-03-25 15:41:31.845 084 13089.89 546.44 57049.29 88888.00 2009-03-25 15:41:32.845 084 13088.60 546.57 57048.80 88888.00 2009-03-25 15:41:33.845 084 13088.73 546.20 57049.16 88888.00 2009-03-25 15:41:34.845 084 13088.86 545.82 57048.92 88888.00 2009-03-25 15:41:35.845 084 13088.99 546.07 57049.16 88888.00 2009-03-25 15:41:36.845 084 13088.21 546.57 57049.41 88888.00 2009-03-25 15:41:37.845 084 13089.12 546.44 57049.16 88888.00 2009-03-25 15:41:38.845 084 13087.82 546.57 57048.80 88888.00 2009-03-25 15:41:39.845 084 13088.86 546.20 57049.16 88888.00 2009-03-25 15:41:40.845 084 13088.21 545.70 57048.55 88888.00 2009-03-25 15:41:41.845 084 13088.34 546.69 57048.92 88888.00 2009-03-25 15:41:42.845 084 13087.30 545.45 57049.04 88888.00 2009-03-25 15:41:43.845 084 13087.69 546.57 57049.04 88888.00 2009-03-25 15:41:44.845 084 13087.95 546.32 57049.16 88888.00 2009-03-25 15:41:45.845 084 13088.08 546.20 57048.55 88888.00 2009-03-25 15:41:46.845 084 13087.69 545.95 57049.04 88888.00 2009-03-25 15:41:47.845 084 13087.69 545.95 57049.29 88888.00 2009-03-25 15:41:48.845 084 13088.08 545.95 57048.68 88888.00 2009-03-25 15:41:49.845 084 13087.69 545.82 57049.41 88888.00 2009-03-25 15:41:50.845 084 13088.34 546.44 57048.80 88888.00 2009-03-25 15:41:51.845 084 13087.69 547.31 57049.53 88888.00 2009-03-25 15:41:52.845 084 13088.08 545.95 57049.41 88888.00 2009-03-25 15:41:53.845 084 13088.47 546.32 57049.04 88888.00 2009-03-25 15:41:54.845 084 13087.30 546.57 57049.16 88888.00 2009-03-25 15:41:55.845 084 13088.47 546.44 57049.78 88888.00 2009-03-25 15:41:56.845 084 13088.08 546.94 57049.04 88888.00 2009-03-25 15:41:57.845 084 13088.47 546.20 57049.16 88888.00 2009-03-25 15:41:58.845 084 13088.47 546.07 57048.80 88888.00 2009-03-25 15:41:59.845 084 13088.34 546.20 57048.80 88888.00 2009-03-25 15:42:00.845 084 13088.73 546.44 57049.29 88888.00 2009-03-25 15:42:01.845 084 13088.08 546.32 57048.92 88888.00 2009-03-25 15:42:02.845 084 13088.34 546.32 57048.31 88888.00 2009-03-25 15:42:03.845 084 13088.21 546.57 57049.16 88888.00 2009-03-25 15:42:04.845 084 13087.43 546.44 57049.65 88888.00 2009-03-25 15:42:05.845 084 13087.82 546.81 57048.80 88888.00 2009-03-25 15:42:06.845 084 13088.60 546.69 57048.80 88888.00 2009-03-25 15:42:07.845 084 13088.08 546.07 57048.92 88888.00 2009-03-25 15:42:08.845 084 13088.21 546.44 57049.41 88888.00 2009-03-25 15:42:09.845 084 13089.38 545.95 57049.16 88888.00 2009-03-25 15:42:10.845 084 13088.21 546.44 57048.92 88888.00 2009-03-25 15:42:11.845 084 13088.73 546.20 57049.16 88888.00 2009-03-25 15:42:12.845 084 13088.34 546.81 57048.43 88888.00 2009-03-25 15:42:13.845 084 13089.12 546.20 57049.04 88888.00 2009-03-25 15:42:14.845 084 13088.60 546.07 57048.80 88888.00 2009-03-25 15:42:15.845 084 13088.08 546.57 57049.04 88888.00 2009-03-25 15:42:16.845 084 13088.60 547.06 57049.04 88888.00 2009-03-25 15:42:17.845 084 13088.60 547.19 57049.04 88888.00 2009-03-25 15:42:18.845 084 13088.60 546.94 57048.80 88888.00 2009-03-25 15:42:19.845 084 13088.73 546.57 57049.65 88888.00 2009-03-25 15:42:20.845 084 13088.21 547.31 57049.04 88888.00 2009-03-25 15:42:21.845 084 13089.38 546.57 57048.92 88888.00 2009-03-25 15:42:22.845 084 13088.60 546.94 57048.55 88888.00 2009-03-25 15:42:23.845 084 13089.25 546.94 57048.92 88888.00 2009-03-25 15:42:24.845 084 13088.99 547.06 57049.04 88888.00 2009-03-25 15:42:25.845 084 13088.73 546.94 57048.68 88888.00 2009-03-25 15:42:26.845 084 13088.60 546.69 57049.65 88888.00 2009-03-25 15:42:27.845 084 13088.34 546.94 57049.29 88888.00 2009-03-25 15:42:28.845 084 13089.12 546.44 57049.29 88888.00 2009-03-25 15:42:29.845 084 13088.60 547.31 57049.78 88888.00 2009-03-25 15:42:30.845 084 13088.86 547.06 57049.53 88888.00 2009-03-25 15:42:31.845 084 13088.60 546.07 57048.92 88888.00 2009-03-25 15:42:32.845 084 13088.60 546.94 57049.29 88888.00 2009-03-25 15:42:33.845 084 13088.21 546.07 57049.41 88888.00 2009-03-25 15:42:34.845 084 13088.60 546.57 57049.04 88888.00 2009-03-25 15:42:35.845 084 13088.86 546.94 57048.92 88888.00 2009-03-25 15:42:36.845 084 13089.38 546.32 57048.92 88888.00 2009-03-25 15:42:37.845 084 13088.47 547.56 57048.80 88888.00 2009-03-25 15:42:38.845 084 13088.73 546.44 57049.41 88888.00 2009-03-25 15:42:39.845 084 13088.47 546.69 57048.68 88888.00 2009-03-25 15:42:40.845 084 13088.73 546.69 57048.80 88888.00 2009-03-25 15:42:41.845 084 13088.34 546.44 57048.92 88888.00 2009-03-25 15:42:42.845 084 13088.99 546.57 57049.29 88888.00 2009-03-25 15:42:43.845 084 13088.73 546.94 57048.80 88888.00 2009-03-25 15:42:44.845 084 13088.47 546.94 57049.16 88888.00 2009-03-25 15:42:45.845 084 13088.60 546.57 57048.92 88888.00 2009-03-25 15:42:46.845 084 13088.60 546.20 57049.53 88888.00 2009-03-25 15:42:47.845 084 13088.86 546.32 57049.16 88888.00 2009-03-25 15:42:48.845 084 13089.50 546.20 57049.29 88888.00 2009-03-25 15:42:49.845 084 13088.86 546.44 57049.53 88888.00 2009-03-25 15:42:50.845 084 13088.99 546.57 57048.92 88888.00 2009-03-25 15:42:51.845 084 13088.86 546.20 57049.78 88888.00 2009-03-25 15:42:52.845 084 13088.86 546.57 57048.68 88888.00 2009-03-25 15:42:53.845 084 13088.73 546.20 57049.53 88888.00 2009-03-25 15:42:54.845 084 13089.63 546.57 57048.31 88888.00 2009-03-25 15:42:55.845 084 13089.76 546.69 57049.04 88888.00 2009-03-25 15:42:56.845 084 13088.86 546.44 57049.04 88888.00 2009-03-25 15:42:57.845 084 13088.47 546.20 57049.04 88888.00 2009-03-25 15:42:58.845 084 13089.50 545.82 57049.29 88888.00 2009-03-25 15:42:59.845 084 13088.99 546.57 57049.65 88888.00 2009-03-25 15:43:00.845 084 13088.86 546.20 57049.78 88888.00 2009-03-25 15:43:01.845 084 13088.99 546.07 57049.78 88888.00 2009-03-25 15:43:02.845 084 13089.38 546.81 57050.02 88888.00 2009-03-25 15:43:03.845 084 13089.38 546.44 57049.65 88888.00 2009-03-25 15:43:04.845 084 13088.99 547.06 57049.53 88888.00 2009-03-25 15:43:05.845 084 13089.25 545.95 57049.41 88888.00 2009-03-25 15:43:06.845 084 13088.60 546.44 57049.29 88888.00 2009-03-25 15:43:07.845 084 13088.08 546.32 57049.29 88888.00 2009-03-25 15:43:08.845 084 13088.60 546.69 57049.65 88888.00 2009-03-25 15:43:09.845 084 13089.25 545.95 57048.80 88888.00 2009-03-25 15:43:10.845 084 13088.21 545.70 57048.80 88888.00 2009-03-25 15:43:11.845 084 13088.47 545.95 57049.53 88888.00 2009-03-25 15:43:12.845 084 13087.82 546.81 57049.41 88888.00 2009-03-25 15:43:13.845 084 13089.12 546.69 57049.53 88888.00 2009-03-25 15:43:14.845 084 13088.08 546.57 57049.04 88888.00 2009-03-25 15:43:15.845 084 13088.47 546.20 57049.29 88888.00 2009-03-25 15:43:16.845 084 13087.82 546.44 57049.29 88888.00 2009-03-25 15:43:17.845 084 13087.82 546.44 57049.41 88888.00 2009-03-25 15:43:18.845 084 13088.08 546.57 57049.29 88888.00 2009-03-25 15:43:19.845 084 13088.34 546.94 57048.92 88888.00 2009-03-25 15:43:20.845 084 13088.21 546.32 57049.41 88888.00 2009-03-25 15:43:21.845 084 13087.82 546.69 57049.29 88888.00 2009-03-25 15:43:22.845 084 13088.34 546.81 57048.92 88888.00 2009-03-25 15:43:23.845 084 13088.21 546.44 57048.55 88888.00 2009-03-25 15:43:24.845 084 13088.86 546.69 57049.29 88888.00 2009-03-25 15:43:25.845 084 13088.34 546.32 57049.04 88888.00 2009-03-25 15:43:26.845 084 13088.08 546.57 57049.41 88888.00 2009-03-25 15:43:27.845 084 13088.21 546.57 57049.78 88888.00 2009-03-25 15:43:28.845 084 13088.99 547.31 57049.29 88888.00 2009-03-25 15:43:29.845 084 13088.34 547.19 57049.16 88888.00 2009-03-25 15:43:30.845 084 13088.99 547.56 57048.68 88888.00 2009-03-25 15:43:31.845 084 13088.99 547.43 57048.92 88888.00 2009-03-25 15:43:32.845 084 13089.89 547.19 57049.04 88888.00 2009-03-25 15:43:33.845 084 13088.99 547.06 57049.29 88888.00 2009-03-25 15:43:34.845 084 13089.76 547.31 57049.78 88888.00 2009-03-25 15:43:35.845 084 13089.63 546.32 57050.02 88888.00 2009-03-25 15:43:36.845 084 13089.38 547.31 57049.78 88888.00 2009-03-25 15:43:37.845 084 13089.25 547.56 57050.14 88888.00 2009-03-25 15:43:38.845 084 13089.63 547.81 57049.04 88888.00 2009-03-25 15:43:39.845 084 13090.54 547.43 57049.65 88888.00 2009-03-25 15:43:40.845 084 13090.15 547.19 57049.53 88888.00 2009-03-25 15:43:41.845 084 13090.67 546.94 57049.16 88888.00 2009-03-25 15:43:42.845 084 13091.32 547.19 57049.29 88888.00 2009-03-25 15:43:43.845 084 13090.54 547.19 57050.27 88888.00 2009-03-25 15:43:44.845 084 13091.45 548.05 57050.27 88888.00 2009-03-25 15:43:45.845 084 13091.06 546.94 57049.90 88888.00 2009-03-25 15:43:46.845 084 13090.67 547.06 57050.14 88888.00 2009-03-25 15:43:47.845 084 13090.80 546.69 57050.14 88888.00 2009-03-25 15:43:48.845 084 13090.41 546.69 57049.90 88888.00 2009-03-25 15:43:49.845 084 13090.02 547.06 57049.78 88888.00 2009-03-25 15:43:50.845 084 13089.63 546.44 57050.27 88888.00 2009-03-25 15:43:51.845 084 13089.63 546.69 57049.65 88888.00 2009-03-25 15:43:52.845 084 13089.50 546.57 57050.02 88888.00 2009-03-25 15:43:53.845 084 13089.63 545.95 57049.65 88888.00 2009-03-25 15:43:54.845 084 13088.86 546.44 57050.02 88888.00 2009-03-25 15:43:55.845 084 13089.50 546.32 57050.02 88888.00 2009-03-25 15:43:56.845 084 13088.08 546.32 57049.90 88888.00 2009-03-25 15:43:57.845 084 13088.86 546.07 57049.65 88888.00 2009-03-25 15:43:58.845 084 13088.99 545.45 57049.90 88888.00 2009-03-25 15:43:59.845 084 13087.82 545.45 57050.02 88888.00 2009-03-25 15:44:00.845 084 13087.69 545.95 57049.65 88888.00 2009-03-25 15:44:01.845 084 13088.34 545.08 57049.78 88888.00 2009-03-25 15:44:02.845 084 13087.43 545.70 57049.78 88888.00 2009-03-25 15:44:03.845 084 13087.43 545.70 57049.16 88888.00 2009-03-25 15:44:04.845 084 13087.56 545.70 57049.16 88888.00 2009-03-25 15:44:05.845 084 13086.52 545.70 57049.29 88888.00 2009-03-25 15:44:06.845 084 13086.39 544.96 57050.02 88888.00 2009-03-25 15:44:07.845 084 13086.39 545.45 57049.41 88888.00 2009-03-25 15:44:08.845 084 13086.78 545.70 57049.41 88888.00 2009-03-25 15:44:09.845 084 13086.13 545.82 57049.16 88888.00 2009-03-25 15:44:10.845 084 13087.56 545.70 57050.02 88888.00 2009-03-25 15:44:11.845 084 13087.04 545.82 57049.53 88888.00 2009-03-25 15:44:12.845 084 13086.65 545.58 57049.65 88888.00 2009-03-25 15:44:13.845 084 13087.30 545.82 57049.16 88888.00 2009-03-25 15:44:14.845 084 13086.91 545.82 57049.04 88888.00 2009-03-25 15:44:15.845 084 13087.69 545.58 57049.29 88888.00 2009-03-25 15:44:16.845 084 13087.56 545.08 57049.16 88888.00 2009-03-25 15:44:17.845 084 13087.43 545.58 57049.41 88888.00 2009-03-25 15:44:18.845 084 13088.21 546.07 57049.04 88888.00 2009-03-25 15:44:19.845 084 13088.47 545.95 57049.53 88888.00 2009-03-25 15:44:20.845 084 13088.34 545.82 57049.04 88888.00 2009-03-25 15:44:21.845 084 13088.21 546.20 57049.41 88888.00 2009-03-25 15:44:22.845 084 13088.60 545.95 57048.80 88888.00 2009-03-25 15:44:23.845 084 13088.99 545.82 57049.04 88888.00 2009-03-25 15:44:24.845 084 13088.99 546.07 57048.92 88888.00 2009-03-25 15:44:25.845 084 13089.25 545.82 57049.53 88888.00 2009-03-25 15:44:26.845 084 13089.25 545.82 57049.29 88888.00 2009-03-25 15:44:27.845 084 13088.99 546.20 57049.04 88888.00 2009-03-25 15:44:28.845 084 13088.99 545.70 57050.39 88888.00 2009-03-25 15:44:29.845 084 13089.38 546.20 57049.41 88888.00 2009-03-25 15:44:30.845 084 13088.99 545.95 57049.04 88888.00 2009-03-25 15:44:31.845 084 13088.86 545.58 57049.41 88888.00 2009-03-25 15:44:32.845 084 13089.12 545.45 57049.53 88888.00 2009-03-25 15:44:33.845 084 13089.76 545.70 57049.41 88888.00 2009-03-25 15:44:34.845 084 13089.38 545.95 57049.90 88888.00 2009-03-25 15:44:35.845 084 13088.21 546.07 57048.68 88888.00 2009-03-25 15:44:36.845 084 13088.08 545.95 57049.78 88888.00 2009-03-25 15:44:37.845 084 13088.86 545.95 57049.41 88888.00 2009-03-25 15:44:38.845 084 13088.99 545.82 57050.14 88888.00 2009-03-25 15:44:39.845 084 13088.86 545.95 57049.65 88888.00 2009-03-25 15:44:40.845 084 13088.73 545.70 57049.78 88888.00 2009-03-25 15:44:41.845 084 13089.12 546.07 57049.90 88888.00 2009-03-25 15:44:42.845 084 13088.99 545.58 57049.53 88888.00 2009-03-25 15:44:43.845 084 13088.60 546.07 57049.53 88888.00 2009-03-25 15:44:44.845 084 13089.12 545.95 57049.29 88888.00 2009-03-25 15:44:45.845 084 13088.86 546.44 57049.16 88888.00 2009-03-25 15:44:46.845 084 13088.60 546.07 57049.16 88888.00 2009-03-25 15:44:47.845 084 13088.60 545.45 57049.29 88888.00 2009-03-25 15:44:48.845 084 13088.73 545.82 57049.41 88888.00 2009-03-25 15:44:49.845 084 13088.99 545.95 57049.90 88888.00 2009-03-25 15:44:50.845 084 13088.86 546.69 57049.78 88888.00 2009-03-25 15:44:51.845 084 13088.60 546.94 57049.53 88888.00 2009-03-25 15:44:52.845 084 13088.60 546.81 57049.65 88888.00 2009-03-25 15:44:53.845 084 13089.12 546.20 57049.65 88888.00 2009-03-25 15:44:54.845 084 13089.25 546.57 57050.14 88888.00 2009-03-25 15:44:55.845 084 13088.73 546.57 57049.78 88888.00 2009-03-25 15:44:56.845 084 13088.47 546.44 57049.41 88888.00 2009-03-25 15:44:57.845 084 13088.47 545.70 57049.78 88888.00 2009-03-25 15:44:58.845 084 13088.86 546.07 57049.29 88888.00 2009-03-25 15:44:59.845 084 13088.60 546.32 57049.65 88888.00 2009-03-25 15:45:00.845 084 13088.60 546.57 57049.53 88888.00 2009-03-25 15:45:01.845 084 13088.73 546.94 57048.80 88888.00 2009-03-25 15:45:02.845 084 13088.60 546.69 57050.14 88888.00 2009-03-25 15:45:03.845 084 13087.95 547.31 57049.41 88888.00 2009-03-25 15:45:04.845 084 13088.86 547.06 57049.53 88888.00 2009-03-25 15:45:05.845 084 13087.95 546.94 57049.78 88888.00 2009-03-25 15:45:06.845 084 13087.95 546.81 57049.78 88888.00 2009-03-25 15:45:07.845 084 13087.69 546.57 57050.14 88888.00 2009-03-25 15:45:08.845 084 13088.34 546.94 57049.53 88888.00 2009-03-25 15:45:09.845 084 13088.99 546.81 57049.65 88888.00 2009-03-25 15:45:10.845 084 13088.86 546.69 57049.41 88888.00 2009-03-25 15:45:11.845 084 13088.73 546.94 57049.78 88888.00 2009-03-25 15:45:12.845 084 13088.08 547.93 57049.78 88888.00 2009-03-25 15:45:13.845 084 13089.12 547.43 57049.65 88888.00 2009-03-25 15:45:14.845 084 13088.99 547.56 57049.90 88888.00 2009-03-25 15:45:15.845 084 13088.60 547.19 57049.53 88888.00 2009-03-25 15:45:16.845 084 13089.50 546.69 57049.29 88888.00 2009-03-25 15:45:17.845 084 13088.99 547.06 57050.02 88888.00 2009-03-25 15:45:18.845 084 13089.50 546.81 57049.29 88888.00 2009-03-25 15:45:19.845 084 13089.50 547.81 57049.78 88888.00 2009-03-25 15:45:20.845 084 13089.25 547.43 57049.78 88888.00 2009-03-25 15:45:21.845 084 13088.99 547.19 57049.90 88888.00 2009-03-25 15:45:22.845 084 13089.89 546.94 57049.65 88888.00 2009-03-25 15:45:23.845 084 13089.76 547.19 57049.65 88888.00 2009-03-25 15:45:24.845 084 13089.76 547.19 57050.02 88888.00 2009-03-25 15:45:25.845 084 13089.89 546.57 57049.90 88888.00 2009-03-25 15:45:26.845 084 13089.89 546.69 57049.78 88888.00 2009-03-25 15:45:27.845 084 13089.63 547.19 57049.65 88888.00 2009-03-25 15:45:28.845 084 13089.38 547.31 57049.65 88888.00 2009-03-25 15:45:29.845 084 13090.28 547.81 57050.14 88888.00 2009-03-25 15:45:30.845 084 13089.63 547.06 57050.02 88888.00 2009-03-25 15:45:31.845 084 13090.02 546.94 57049.53 88888.00 2009-03-25 15:45:32.845 084 13090.02 547.19 57049.53 88888.00 2009-03-25 15:45:33.845 084 13089.63 546.44 57050.14 88888.00 2009-03-25 15:45:34.845 084 13089.89 547.06 57049.53 88888.00 2009-03-25 15:45:35.845 084 13089.89 547.56 57049.04 88888.00 2009-03-25 15:45:36.845 084 13090.02 547.19 57050.27 88888.00 2009-03-25 15:45:37.845 084 13090.28 546.94 57050.39 88888.00 2009-03-25 15:45:38.845 084 13089.25 547.06 57049.04 88888.00 2009-03-25 15:45:39.845 084 13089.63 547.19 57049.65 88888.00 2009-03-25 15:45:40.845 084 13089.38 546.94 57050.27 88888.00 2009-03-25 15:45:41.845 084 13089.38 547.06 57049.65 88888.00 2009-03-25 15:45:42.845 084 13089.12 547.06 57049.90 88888.00 2009-03-25 15:45:43.845 084 13088.99 547.93 57050.02 88888.00 2009-03-25 15:45:44.845 084 13088.99 547.06 57049.53 88888.00 2009-03-25 15:45:45.845 084 13089.25 546.69 57049.78 88888.00 2009-03-25 15:45:46.845 084 13088.34 546.69 57050.14 88888.00 2009-03-25 15:45:47.845 084 13089.12 546.07 57049.53 88888.00 2009-03-25 15:45:48.845 084 13089.38 546.57 57050.14 88888.00 2009-03-25 15:45:49.845 084 13089.76 547.19 57049.41 88888.00 2009-03-25 15:45:50.845 084 13089.12 547.19 57050.14 88888.00 2009-03-25 15:45:51.845 084 13089.63 546.81 57049.78 88888.00 2009-03-25 15:45:52.845 084 13088.73 547.31 57050.14 88888.00 2009-03-25 15:45:53.845 084 13088.86 546.81 57049.53 88888.00 2009-03-25 15:45:54.845 084 13088.99 546.57 57049.65 88888.00 2009-03-25 15:45:55.845 084 13089.25 547.06 57049.65 88888.00 2009-03-25 15:45:56.845 084 13088.86 547.31 57050.39 88888.00 2009-03-25 15:45:57.845 084 13089.50 546.57 57049.41 88888.00 2009-03-25 15:45:58.845 084 13089.63 546.69 57049.65 88888.00 2009-03-25 15:45:59.845 084 13089.63 546.32 57049.53 88888.00 2009-03-25 15:46:00.845 084 13089.25 547.19 57050.14 88888.00 2009-03-25 15:46:01.845 084 13088.86 546.20 57050.27 88888.00 2009-03-25 15:46:02.845 084 13089.50 546.44 57049.78 88888.00 2009-03-25 15:46:03.845 084 13089.38 546.44 57050.75 88888.00 2009-03-25 15:46:04.845 084 13089.38 546.81 57049.78 88888.00 2009-03-25 15:46:05.845 084 13089.38 546.57 57050.14 88888.00 2009-03-25 15:46:06.845 084 13088.86 547.06 57049.90 88888.00 2009-03-25 15:46:07.845 084 13090.02 546.69 57050.63 88888.00 2009-03-25 15:46:08.845 084 13089.38 546.69 57050.02 88888.00 2009-03-25 15:46:09.845 084 13089.89 546.94 57049.78 88888.00 2009-03-25 15:46:10.845 084 13088.86 546.32 57049.78 88888.00 2009-03-25 15:46:11.845 084 13089.89 546.44 57049.41 88888.00 2009-03-25 15:46:12.845 084 13088.73 546.81 57049.65 88888.00 2009-03-25 15:46:13.845 084 13088.73 546.44 57050.02 88888.00 2009-03-25 15:46:14.845 084 13088.73 546.32 57049.78 88888.00 2009-03-25 15:46:15.845 084 13089.25 546.69 57050.51 88888.00 2009-03-25 15:46:16.845 084 13089.38 546.69 57050.27 88888.00 2009-03-25 15:46:17.845 084 13088.99 546.20 57049.65 88888.00 2009-03-25 15:46:18.845 084 13088.73 546.81 57050.39 88888.00 2009-03-25 15:46:19.845 084 13089.25 546.44 57050.27 88888.00 2009-03-25 15:46:20.845 084 13088.99 546.20 57049.41 88888.00 2009-03-25 15:46:21.845 084 13088.47 546.57 57049.90 88888.00 2009-03-25 15:46:22.845 084 13088.60 547.19 57049.78 88888.00 2009-03-25 15:46:23.845 084 13088.47 546.57 57049.65 88888.00 2009-03-25 15:46:24.845 084 13089.63 546.07 57049.65 88888.00 2009-03-25 15:46:25.845 084 13088.73 546.69 57049.53 88888.00 2009-03-25 15:46:26.845 084 13088.73 545.95 57050.02 88888.00 2009-03-25 15:46:27.845 084 13089.12 546.69 57049.90 88888.00 2009-03-25 15:46:28.845 084 13089.50 545.82 57049.41 88888.00 2009-03-25 15:46:29.845 084 13089.38 546.32 57050.27 88888.00 2009-03-25 15:46:30.845 084 13089.38 546.44 57050.27 88888.00 2009-03-25 15:46:31.845 084 13089.38 546.81 57049.90 88888.00 2009-03-25 15:46:32.845 084 13089.63 546.57 57049.41 88888.00 2009-03-25 15:46:33.845 084 13088.86 546.32 57049.65 88888.00 2009-03-25 15:46:34.845 084 13088.99 546.32 57049.90 88888.00 2009-03-25 15:46:35.845 084 13089.63 545.58 57049.78 88888.00 2009-03-25 15:46:36.845 084 13089.76 546.57 57049.65 88888.00 2009-03-25 15:46:37.845 084 13089.38 546.20 57049.41 88888.00 2009-03-25 15:46:38.845 084 13088.99 546.20 57050.14 88888.00 2009-03-25 15:46:39.844 084 13089.89 546.57 57049.78 88888.00 2009-03-25 15:46:40.844 084 13089.76 545.82 57049.90 88888.00 2009-03-25 15:46:41.844 084 13089.89 545.82 57050.51 88888.00 2009-03-25 15:46:42.844 084 13089.63 545.82 57050.14 88888.00 2009-03-25 15:46:43.844 084 13089.89 546.32 57049.53 88888.00 2009-03-25 15:46:44.844 084 13089.76 546.94 57050.02 88888.00 2009-03-25 15:46:45.844 084 13089.89 546.07 57050.14 88888.00 2009-03-25 15:46:46.844 084 13089.12 546.32 57050.14 88888.00 2009-03-25 15:46:47.844 084 13089.12 546.07 57049.90 88888.00 2009-03-25 15:46:48.844 084 13088.86 546.44 57050.63 88888.00 2009-03-25 15:46:49.844 084 13088.86 545.82 57050.39 88888.00 2009-03-25 15:46:50.844 084 13088.99 546.20 57050.02 88888.00 2009-03-25 15:46:51.844 084 13089.12 545.70 57050.27 88888.00 2009-03-25 15:46:52.844 084 13088.08 545.70 57049.65 88888.00 2009-03-25 15:46:53.844 084 13088.60 546.20 57050.27 88888.00 2009-03-25 15:46:54.844 084 13089.12 545.58 57049.78 88888.00 2009-03-25 15:46:55.844 084 13089.25 546.07 57050.39 88888.00 2009-03-25 15:46:56.844 084 13088.21 545.45 57049.29 88888.00 2009-03-25 15:46:57.844 084 13088.86 545.82 57049.90 88888.00 2009-03-25 15:46:58.844 084 13087.82 546.07 57050.14 88888.00 2009-03-25 15:46:59.844 084 13087.82 545.82 57050.75 88888.00 2009-03-25 15:47:00.844 084 13088.08 546.57 57050.02 88888.00 2009-03-25 15:47:01.844 084 13087.95 546.20 57049.65 88888.00 2009-03-25 15:47:02.844 084 13088.86 545.33 57050.02 88888.00 2009-03-25 15:47:03.844 084 13088.21 545.95 57050.02 88888.00 2009-03-25 15:47:04.844 084 13088.47 546.20 57049.41 88888.00 2009-03-25 15:47:05.844 084 13088.34 545.95 57049.90 88888.00 2009-03-25 15:47:06.844 084 13087.82 546.20 57049.41 88888.00 2009-03-25 15:47:07.844 084 13088.86 546.32 57049.90 88888.00 2009-03-25 15:47:08.844 084 13088.21 546.57 57049.78 88888.00 2009-03-25 15:47:09.844 084 13088.60 545.70 57049.53 88888.00 2009-03-25 15:47:10.844 084 13088.34 546.81 57050.14 88888.00 2009-03-25 15:47:11.844 084 13088.86 546.44 57049.65 88888.00 2009-03-25 15:47:12.844 084 13089.12 546.69 57049.53 88888.00 2009-03-25 15:47:13.844 084 13088.99 546.20 57050.27 88888.00 2009-03-25 15:47:14.844 084 13088.99 545.70 57050.02 88888.00 2009-03-25 15:47:15.844 084 13089.25 546.20 57049.65 88888.00 2009-03-25 15:47:16.844 084 13089.38 545.82 57049.41 88888.00 2009-03-25 15:47:17.844 084 13089.38 546.32 57049.53 88888.00 2009-03-25 15:47:18.844 084 13089.89 545.70 57049.65 88888.00 2009-03-25 15:47:19.844 084 13090.28 545.70 57050.14 88888.00 2009-03-25 15:47:20.844 084 13089.50 545.45 57049.65 88888.00 2009-03-25 15:47:21.844 084 13089.89 545.95 57050.14 88888.00 2009-03-25 15:47:22.844 084 13090.41 545.45 57049.90 88888.00 2009-03-25 15:47:23.844 084 13089.89 545.45 57050.27 88888.00 2009-03-25 15:47:24.844 084 13090.15 545.70 57050.39 88888.00 2009-03-25 15:47:25.844 084 13090.15 545.20 57050.14 88888.00 2009-03-25 15:47:26.844 084 13090.15 545.33 57049.90 88888.00 2009-03-25 15:47:27.844 084 13090.41 545.20 57050.27 88888.00 2009-03-25 15:47:28.844 084 13089.89 545.58 57050.02 88888.00 2009-03-25 15:47:29.844 084 13089.50 545.70 57050.02 88888.00 2009-03-25 15:47:30.844 084 13089.12 544.83 57050.51 88888.00 2009-03-25 15:47:31.844 084 13089.50 544.83 57050.02 88888.00 2009-03-25 15:47:32.844 084 13089.38 545.58 57050.27 88888.00 2009-03-25 15:47:33.844 084 13089.76 544.83 57050.39 88888.00 2009-03-25 15:47:34.844 084 13088.99 545.45 57050.02 88888.00 2009-03-25 15:47:35.844 084 13088.73 544.09 57050.39 88888.00 2009-03-25 15:47:36.844 084 13089.25 544.21 57049.90 88888.00 2009-03-25 15:47:37.844 084 13089.25 544.96 57050.27 88888.00 2009-03-25 15:47:38.844 084 13087.95 545.20 57050.63 88888.00 2009-03-25 15:47:39.844 084 13088.73 544.96 57050.27 88888.00 2009-03-25 15:47:40.844 084 13087.82 543.97 57049.65 88888.00 2009-03-25 15:47:41.844 084 13088.08 544.46 57049.41 88888.00 2009-03-25 15:47:42.844 084 13088.34 545.33 57049.65 88888.00 2009-03-25 15:47:43.844 084 13087.95 545.08 57050.63 88888.00 2009-03-25 15:47:44.844 084 13087.69 544.59 57049.78 88888.00 2009-03-25 15:47:45.844 084 13087.43 544.96 57049.53 88888.00 2009-03-25 15:47:46.844 084 13087.04 545.33 57049.90 88888.00 2009-03-25 15:47:47.844 084 13087.43 544.96 57049.65 88888.00 2009-03-25 15:47:48.844 084 13086.78 544.71 57050.02 88888.00 2009-03-25 15:47:49.844 084 13087.43 544.96 57050.39 88888.00 2009-03-25 15:47:50.844 084 13087.69 544.96 57049.41 88888.00 2009-03-25 15:47:51.844 084 13086.91 544.83 57049.65 88888.00 2009-03-25 15:47:52.844 084 13087.56 544.96 57050.14 88888.00 2009-03-25 15:47:53.844 084 13087.69 545.58 57050.27 88888.00 2009-03-25 15:47:54.844 084 13087.69 545.70 57049.41 88888.00 2009-03-25 15:47:55.844 084 13087.17 544.96 57049.90 88888.00 2009-03-25 15:47:56.844 084 13087.56 545.33 57049.78 88888.00 2009-03-25 15:47:57.844 084 13087.30 545.45 57050.14 88888.00 2009-03-25 15:47:58.844 084 13087.82 545.45 57049.29 88888.00 2009-03-25 15:47:59.844 084 13087.69 545.33 57049.90 88888.00 2009-03-25 15:48:00.844 084 13087.56 545.08 57050.02 88888.00 2009-03-25 15:48:01.844 084 13088.34 545.95 57049.65 88888.00 2009-03-25 15:48:02.844 084 13088.47 545.82 57049.78 88888.00 2009-03-25 15:48:03.844 084 13089.38 546.32 57049.90 88888.00 2009-03-25 15:48:04.844 084 13088.60 546.32 57049.90 88888.00 2009-03-25 15:48:05.844 084 13088.60 545.82 57049.90 88888.00 2009-03-25 15:48:06.844 084 13089.12 546.07 57050.14 88888.00 2009-03-25 15:48:07.844 084 13089.38 546.44 57049.65 88888.00 2009-03-25 15:48:08.844 084 13089.12 546.20 57049.65 88888.00 2009-03-25 15:48:09.844 084 13089.12 546.07 57049.78 88888.00 2009-03-25 15:48:10.844 084 13089.25 545.95 57049.41 88888.00 2009-03-25 15:48:11.844 084 13088.86 546.07 57050.02 88888.00 2009-03-25 15:48:12.844 084 13089.12 546.20 57049.78 88888.00 2009-03-25 15:48:13.844 084 13089.38 546.57 57050.88 88888.00 2009-03-25 15:48:14.844 084 13089.38 546.81 57050.63 88888.00 2009-03-25 15:48:15.844 084 13089.38 546.69 57050.14 88888.00 2009-03-25 15:48:16.844 084 13088.21 546.07 57049.78 88888.00 2009-03-25 15:48:17.844 084 13089.25 546.07 57050.39 88888.00 2009-03-25 15:48:18.844 084 13088.99 546.20 57050.39 88888.00 2009-03-25 15:48:19.844 084 13088.60 546.07 57050.14 88888.00 2009-03-25 15:48:20.844 084 13089.38 546.20 57049.04 88888.00 2009-03-25 15:48:21.844 084 13089.25 546.32 57049.90 88888.00 2009-03-25 15:48:22.844 084 13088.73 545.95 57049.90 88888.00 2009-03-25 15:48:23.844 084 13088.34 545.70 57050.27 88888.00 2009-03-25 15:48:24.844 084 13087.69 546.07 57050.27 88888.00 2009-03-25 15:48:25.844 084 13088.47 546.44 57049.78 88888.00 2009-03-25 15:48:26.844 084 13087.82 545.70 57049.65 88888.00 2009-03-25 15:48:27.844 084 13087.43 545.45 57050.39 88888.00 2009-03-25 15:48:28.844 084 13087.43 546.20 57050.39 88888.00 2009-03-25 15:48:29.844 084 13087.56 545.70 57050.14 88888.00 2009-03-25 15:48:30.844 084 13087.43 545.95 57050.51 88888.00 2009-03-25 15:48:31.844 084 13087.17 545.08 57050.14 88888.00 2009-03-25 15:48:32.844 084 13087.17 545.45 57050.14 88888.00 2009-03-25 15:48:33.844 084 13087.69 544.83 57049.53 88888.00 2009-03-25 15:48:34.844 084 13087.30 545.45 57050.02 88888.00 2009-03-25 15:48:35.844 084 13086.39 545.70 57049.53 88888.00 2009-03-25 15:48:36.844 084 13087.69 545.82 57050.39 88888.00 2009-03-25 15:48:37.844 084 13087.56 545.45 57050.51 88888.00 2009-03-25 15:48:38.844 084 13087.69 545.58 57049.53 88888.00 2009-03-25 15:48:39.844 084 13087.56 545.33 57049.41 88888.00 2009-03-25 15:48:40.844 084 13087.17 545.08 57050.51 88888.00 2009-03-25 15:48:41.844 084 13086.39 545.58 57049.16 88888.00 2009-03-25 15:48:42.844 084 13087.04 545.95 57049.41 88888.00 2009-03-25 15:48:43.844 084 13086.91 545.08 57049.78 88888.00 2009-03-25 15:48:44.844 084 13087.04 545.58 57049.65 88888.00 2009-03-25 15:48:45.844 084 13087.17 545.82 57049.53 88888.00 2009-03-25 15:48:46.844 084 13087.04 545.33 57049.90 88888.00 2009-03-25 15:48:47.844 084 13088.60 545.33 57049.78 88888.00 2009-03-25 15:48:48.844 084 13087.95 545.33 57050.02 88888.00 2009-03-25 15:48:49.844 084 13087.69 545.20 57049.65 88888.00 2009-03-25 15:48:50.844 084 13087.56 545.33 57049.65 88888.00 2009-03-25 15:48:51.844 084 13088.60 545.58 57049.53 88888.00 2009-03-25 15:48:52.844 084 13087.95 545.08 57049.29 88888.00 2009-03-25 15:48:53.844 084 13088.73 545.70 57049.29 88888.00 2009-03-25 15:48:54.844 084 13088.21 545.45 57049.53 88888.00 2009-03-25 15:48:55.844 084 13088.73 544.83 57049.29 88888.00 2009-03-25 15:48:56.844 084 13088.99 544.59 57049.53 88888.00 2009-03-25 15:48:57.844 084 13088.60 545.08 57050.02 88888.00 2009-03-25 15:48:58.844 084 13088.86 545.70 57049.53 88888.00 2009-03-25 15:48:59.844 084 13089.63 544.96 57049.65 88888.00 2009-03-25 15:49:00.844 084 13088.99 545.20 57049.90 88888.00 2009-03-25 15:49:01.844 084 13089.50 544.71 57049.65 88888.00 2009-03-25 15:49:02.844 084 13089.38 544.71 57050.02 88888.00 2009-03-25 15:49:03.844 084 13089.50 545.58 57050.02 88888.00 2009-03-25 15:49:04.844 084 13090.02 545.08 57050.02 88888.00 2009-03-25 15:49:05.844 084 13089.89 545.08 57050.14 88888.00 2009-03-25 15:49:06.844 084 13089.76 544.71 57050.14 88888.00 2009-03-25 15:49:07.844 084 13089.25 545.45 57050.14 88888.00 2009-03-25 15:49:08.844 084 13089.50 545.82 57049.90 88888.00 2009-03-25 15:49:09.844 084 13089.63 544.96 57049.65 88888.00 2009-03-25 15:49:10.844 084 13089.12 545.20 57050.14 88888.00 2009-03-25 15:49:11.844 084 13089.38 544.96 57050.14 88888.00 2009-03-25 15:49:12.844 084 13089.25 544.83 57049.90 88888.00 2009-03-25 15:49:13.844 084 13089.38 545.08 57049.04 88888.00 2009-03-25 15:49:14.844 084 13088.99 544.96 57049.78 88888.00 2009-03-25 15:49:15.844 084 13088.86 545.08 57050.39 88888.00 2009-03-25 15:49:16.844 084 13087.30 544.71 57050.14 88888.00 2009-03-25 15:49:17.844 084 13088.21 545.70 57050.14 88888.00 2009-03-25 15:49:18.844 084 13088.21 545.58 57050.51 88888.00 2009-03-25 15:49:19.844 084 13088.34 545.95 57049.53 88888.00 2009-03-25 15:49:20.844 084 13087.56 545.58 57050.75 88888.00 2009-03-25 15:49:21.844 084 13087.30 545.95 57050.39 88888.00 2009-03-25 15:49:22.844 084 13088.21 546.20 57049.78 88888.00 2009-03-25 15:49:23.844 084 13087.69 546.07 57049.78 88888.00 2009-03-25 15:49:24.844 084 13087.82 545.70 57050.27 88888.00 2009-03-25 15:49:25.844 084 13087.95 545.82 57050.02 88888.00 2009-03-25 15:49:26.844 084 13087.30 545.95 57049.78 88888.00 2009-03-25 15:49:27.844 084 13087.56 546.07 57049.41 88888.00 2009-03-25 15:49:28.844 084 13087.69 545.95 57049.78 88888.00 2009-03-25 15:49:29.844 084 13087.17 545.95 57049.53 88888.00 2009-03-25 15:49:30.844 084 13087.30 546.07 57050.14 88888.00 2009-03-25 15:49:31.844 084 13088.08 546.07 57050.14 88888.00 2009-03-25 15:49:32.844 084 13086.91 546.07 57050.27 88888.00 2009-03-25 15:49:33.844 084 13087.69 546.44 57049.78 88888.00 2009-03-25 15:49:34.844 084 13087.56 546.69 57049.78 88888.00 2009-03-25 15:49:35.844 084 13087.82 546.32 57050.02 88888.00 2009-03-25 15:49:36.844 084 13087.69 546.44 57049.53 88888.00 2009-03-25 15:49:37.844 084 13088.99 546.20 57049.90 88888.00 2009-03-25 15:49:38.844 084 13088.34 546.81 57049.78 88888.00 2009-03-25 15:49:39.844 084 13088.21 545.82 57049.53 88888.00 2009-03-25 15:49:40.844 084 13087.82 546.32 57049.65 88888.00 2009-03-25 15:49:41.844 084 13088.47 546.07 57049.65 88888.00 2009-03-25 15:49:42.844 084 13088.47 546.57 57049.53 88888.00 2009-03-25 15:49:43.844 084 13087.95 546.32 57050.02 88888.00 2009-03-25 15:49:44.844 084 13088.99 545.95 57050.39 88888.00 2009-03-25 15:49:45.844 084 13088.21 546.07 57049.65 88888.00 2009-03-25 15:49:46.844 084 13088.08 545.58 57050.02 88888.00 2009-03-25 15:49:47.844 084 13088.99 546.20 57049.90 88888.00 2009-03-25 15:49:48.844 084 13088.73 545.95 57049.90 88888.00 2009-03-25 15:49:49.844 084 13088.73 545.70 57050.02 88888.00 2009-03-25 15:49:50.844 084 13089.12 545.82 57049.78 88888.00 2009-03-25 15:49:51.844 084 13089.38 545.70 57049.41 88888.00 2009-03-25 15:49:52.844 084 13088.86 546.44 57049.29 88888.00 2009-03-25 15:49:53.844 084 13088.99 545.20 57049.78 88888.00 2009-03-25 15:49:54.844 084 13089.89 545.45 57050.27 88888.00 2009-03-25 15:49:55.844 084 13089.25 545.95 57050.75 88888.00 2009-03-25 15:49:56.844 084 13088.73 545.33 57050.14 88888.00 2009-03-25 15:49:57.844 084 13088.73 545.33 57050.02 88888.00 2009-03-25 15:49:58.844 084 13089.25 544.83 57050.02 88888.00 2009-03-25 15:49:59.844 084 13088.86 545.20 57050.02 88888.00 2009-03-25 15:50:00.844 084 13088.47 544.83 57050.14 88888.00 2009-03-25 15:50:01.844 084 13088.34 544.96 57049.78 88888.00 2009-03-25 15:50:02.844 084 13088.73 544.96 57049.65 88888.00 2009-03-25 15:50:03.844 084 13088.60 545.20 57049.90 88888.00 2009-03-25 15:50:04.844 084 13088.47 545.33 57049.78 88888.00 2009-03-25 15:50:05.844 084 13088.73 544.46 57050.39 88888.00 2009-03-25 15:50:06.844 084 13088.21 544.34 57049.65 88888.00 2009-03-25 15:50:07.844 084 13088.60 544.21 57050.02 88888.00 2009-03-25 15:50:08.844 084 13087.82 544.09 57050.51 88888.00 2009-03-25 15:50:09.844 084 13086.91 544.46 57049.53 88888.00 2009-03-25 15:50:10.844 084 13087.04 544.96 57049.78 88888.00 2009-03-25 15:50:11.844 084 13087.43 544.21 57050.27 88888.00 2009-03-25 15:50:12.844 084 13087.43 544.46 57049.78 88888.00 2009-03-25 15:50:13.844 084 13087.30 544.21 57049.65 88888.00 2009-03-25 15:50:14.844 084 13087.56 543.97 57050.14 88888.00 2009-03-25 15:50:15.844 084 13086.00 544.46 57049.41 88888.00 2009-03-25 15:50:16.844 084 13086.52 544.46 57049.65 88888.00 2009-03-25 15:50:17.844 084 13086.26 543.97 57049.78 88888.00 2009-03-25 15:50:18.844 084 13086.00 544.09 57050.63 88888.00 2009-03-25 15:50:19.844 084 13086.13 545.08 57049.16 88888.00 2009-03-25 15:50:20.844 084 13086.52 544.83 57049.16 88888.00 2009-03-25 15:50:21.844 084 13085.87 544.71 57049.90 88888.00 2009-03-25 15:50:22.844 084 13086.39 544.09 57049.90 88888.00 2009-03-25 15:50:23.844 084 13086.00 544.59 57049.65 88888.00 2009-03-25 15:50:24.844 084 13086.39 544.21 57049.29 88888.00 2009-03-25 15:50:25.844 084 13086.00 544.96 57049.16 88888.00 2009-03-25 15:50:26.844 084 13085.74 545.20 57049.41 88888.00 2009-03-25 15:50:27.844 084 13085.74 544.59 57049.65 88888.00 2009-03-25 15:50:28.844 084 13086.26 544.46 57049.29 88888.00 2009-03-25 15:50:29.844 084 13085.61 545.20 57049.78 88888.00 2009-03-25 15:50:30.844 084 13086.26 544.59 57049.90 88888.00 2009-03-25 15:50:31.844 084 13085.87 544.83 57049.04 88888.00 2009-03-25 15:50:32.844 084 13086.39 544.59 57050.02 88888.00 2009-03-25 15:50:33.844 084 13086.52 544.46 57049.16 88888.00 2009-03-25 15:50:34.844 084 13086.78 544.46 57049.65 88888.00 2009-03-25 15:50:35.844 084 13086.39 544.96 57049.41 88888.00 2009-03-25 15:50:36.844 084 13085.87 544.83 57049.78 88888.00 2009-03-25 15:50:37.844 084 13087.04 545.08 57049.65 88888.00 2009-03-25 15:50:38.844 084 13087.56 544.71 57049.65 88888.00 2009-03-25 15:50:39.844 084 13087.56 544.96 57049.53 88888.00 2009-03-25 15:50:40.844 084 13087.43 545.08 57049.53 88888.00 2009-03-25 15:50:41.844 084 13088.34 545.20 57049.41 88888.00 2009-03-25 15:50:42.844 084 13087.95 545.58 57049.41 88888.00 2009-03-25 15:50:43.844 084 13088.21 545.08 57049.04 88888.00 2009-03-25 15:50:44.844 084 13087.30 544.96 57049.04 88888.00 2009-03-25 15:50:45.844 084 13088.34 544.96 57049.65 88888.00 2009-03-25 15:50:46.844 084 13088.34 544.59 57049.53 88888.00 2009-03-25 15:50:47.844 084 13087.95 545.82 57049.65 88888.00 2009-03-25 15:50:48.844 084 13088.60 545.33 57049.53 88888.00 2009-03-25 15:50:49.844 084 13088.08 545.20 57049.41 88888.00 2009-03-25 15:50:50.844 084 13088.08 545.58 57049.90 88888.00 2009-03-25 15:50:51.844 084 13087.82 545.20 57049.65 88888.00 2009-03-25 15:50:52.844 084 13088.73 545.20 57049.65 88888.00 2009-03-25 15:50:53.844 084 13089.25 544.21 57050.14 88888.00 2009-03-25 15:50:54.844 084 13088.60 545.33 57049.90 88888.00 2009-03-25 15:50:55.844 084 13088.08 545.20 57049.65 88888.00 2009-03-25 15:50:56.844 084 13087.95 545.82 57050.02 88888.00 2009-03-25 15:50:57.844 084 13088.47 545.58 57049.78 88888.00 2009-03-25 15:50:58.844 084 13088.08 545.08 57050.02 88888.00 2009-03-25 15:50:59.844 084 13088.34 544.96 57050.27 88888.00 2009-03-25 15:51:00.844 084 13088.47 545.70 57049.78 88888.00 2009-03-25 15:51:01.844 084 13087.95 545.20 57050.02 88888.00 2009-03-25 15:51:02.844 084 13088.47 544.59 57050.02 88888.00 2009-03-25 15:51:03.844 084 13087.43 544.96 57050.39 88888.00 2009-03-25 15:51:04.844 084 13087.69 544.71 57049.53 88888.00 2009-03-25 15:51:05.844 084 13086.65 545.45 57050.02 88888.00 2009-03-25 15:51:06.844 084 13087.30 544.71 57050.14 88888.00 2009-03-25 15:51:07.844 084 13086.65 545.45 57049.78 88888.00 2009-03-25 15:51:08.844 084 13087.04 545.82 57050.14 88888.00 2009-03-25 15:51:09.844 084 13086.52 544.83 57049.65 88888.00 2009-03-25 15:51:10.844 084 13086.26 544.83 57049.65 88888.00 2009-03-25 15:51:11.844 084 13086.78 545.58 57049.78 88888.00 2009-03-25 15:51:12.844 084 13085.74 545.58 57049.90 88888.00 2009-03-25 15:51:13.844 084 13086.52 545.33 57049.90 88888.00 2009-03-25 15:51:14.844 084 13085.61 545.82 57049.78 88888.00 2009-03-25 15:51:15.844 084 13086.13 545.45 57050.02 88888.00 2009-03-25 15:51:16.844 084 13086.13 545.82 57049.65 88888.00 2009-03-25 15:51:17.844 084 13085.61 545.70 57049.78 88888.00 2009-03-25 15:51:18.844 084 13085.74 545.82 57049.78 88888.00 2009-03-25 15:51:19.844 084 13086.52 545.33 57049.53 88888.00 2009-03-25 15:51:20.844 084 13086.39 545.82 57049.53 88888.00 2009-03-25 15:51:21.844 084 13086.78 545.33 57049.78 88888.00 2009-03-25 15:51:22.844 084 13086.78 546.20 57048.92 88888.00 2009-03-25 15:51:23.844 084 13086.65 545.70 57049.53 88888.00 2009-03-25 15:51:24.844 084 13086.91 545.70 57049.90 88888.00 2009-03-25 15:51:25.844 084 13087.30 546.20 57049.53 88888.00 2009-03-25 15:51:26.844 084 13087.30 546.44 57050.14 88888.00 2009-03-25 15:51:27.844 084 13087.56 546.07 57050.39 88888.00 2009-03-25 15:51:28.844 084 13088.47 545.95 57049.41 88888.00 2009-03-25 15:51:29.844 084 13088.21 545.70 57049.65 88888.00 2009-03-25 15:51:30.844 084 13088.21 546.07 57049.65 88888.00 2009-03-25 15:51:31.844 084 13087.56 545.95 57049.78 88888.00 2009-03-25 15:51:32.844 084 13088.47 546.32 57049.65 88888.00 2009-03-25 15:51:33.844 084 13088.60 545.82 57050.51 88888.00 2009-03-25 15:51:34.844 084 13089.50 546.07 57049.78 88888.00 2009-03-25 15:51:35.844 084 13089.76 546.07 57050.75 88888.00 2009-03-25 15:51:36.844 084 13090.02 546.57 57050.51 88888.00 2009-03-25 15:51:37.844 084 13089.25 546.07 57050.14 88888.00 2009-03-25 15:51:38.844 084 13089.63 545.70 57050.63 88888.00 2009-03-25 15:51:39.844 084 13088.99 546.07 57050.51 88888.00 2009-03-25 15:51:40.844 084 13088.86 545.82 57050.51 88888.00 2009-03-25 15:51:41.844 084 13089.25 545.95 57050.14 88888.00 2009-03-25 15:51:42.844 084 13088.47 545.82 57049.78 88888.00 2009-03-25 15:51:43.844 084 13088.60 545.58 57050.51 88888.00 2009-03-25 15:51:44.844 084 13089.25 545.58 57050.63 88888.00 2009-03-25 15:51:45.844 084 13088.60 545.95 57050.75 88888.00 2009-03-25 15:51:46.844 084 13088.47 545.95 57050.51 88888.00 2009-03-25 15:51:47.844 084 13088.08 545.82 57049.78 88888.00 2009-03-25 15:51:48.844 084 13089.25 544.96 57050.14 88888.00 2009-03-25 15:51:49.844 084 13087.95 545.58 57050.39 88888.00 2009-03-25 15:51:50.844 084 13087.82 544.34 57050.63 88888.00 2009-03-25 15:51:51.844 084 13087.17 544.83 57050.63 88888.00 2009-03-25 15:51:52.844 084 13086.78 544.83 57050.63 88888.00 2009-03-25 15:51:53.844 084 13086.39 544.21 57050.27 88888.00 2009-03-25 15:51:54.844 084 13087.04 544.83 57050.51 88888.00 2009-03-25 15:51:55.844 084 13086.26 544.96 57049.65 88888.00 2009-03-25 15:51:56.844 084 13086.13 544.71 57050.02 88888.00 2009-03-25 15:51:57.844 084 13086.52 545.08 57050.02 88888.00 2009-03-25 15:51:58.844 084 13086.00 544.96 57049.65 88888.00 2009-03-25 15:51:59.844 084 13086.39 544.46 57050.39 88888.00 2009-03-25 15:52:00.844 084 13086.13 544.71 57049.78 88888.00 2009-03-25 15:52:01.844 084 13085.87 544.96 57049.90 88888.00 2009-03-25 15:52:02.844 084 13086.39 544.71 57049.78 88888.00 2009-03-25 15:52:03.844 084 13086.26 545.20 57049.78 88888.00 2009-03-25 15:52:04.844 084 13085.09 544.34 57050.02 88888.00 2009-03-25 15:52:05.844 084 13085.74 545.08 57049.29 88888.00 2009-03-25 15:52:06.844 084 13086.00 544.71 57050.02 88888.00 2009-03-25 15:52:07.844 084 13085.74 544.59 57049.78 88888.00 2009-03-25 15:52:08.844 084 13085.74 544.46 57049.65 88888.00 2009-03-25 15:52:09.844 084 13085.74 545.08 57049.29 88888.00 2009-03-25 15:52:10.844 084 13086.26 544.09 57049.65 88888.00 2009-03-25 15:52:11.844 084 13086.39 544.83 57049.41 88888.00 2009-03-25 15:52:12.844 084 13086.26 545.45 57049.29 88888.00 2009-03-25 15:52:13.844 084 13086.65 544.96 57049.78 88888.00 2009-03-25 15:52:14.844 084 13087.04 545.20 57049.41 88888.00 2009-03-25 15:52:15.844 084 13087.04 544.71 57050.63 88888.00 2009-03-25 15:52:16.844 084 13087.69 545.20 57050.14 88888.00 2009-03-25 15:52:17.844 084 13087.69 544.46 57049.78 88888.00 2009-03-25 15:52:18.844 084 13087.56 545.08 57049.53 88888.00 2009-03-25 15:52:19.844 084 13088.08 545.58 57049.65 88888.00 2009-03-25 15:52:20.844 084 13088.47 545.08 57049.78 88888.00 2009-03-25 15:52:21.844 084 13087.95 544.71 57050.27 88888.00 2009-03-25 15:52:22.844 084 13088.86 545.33 57049.78 88888.00 2009-03-25 15:52:23.844 084 13088.47 545.20 57049.78 88888.00 2009-03-25 15:52:24.844 084 13088.60 544.21 57050.27 88888.00 2009-03-25 15:52:25.844 084 13088.21 544.71 57050.02 88888.00 2009-03-25 15:52:26.844 084 13088.47 545.20 57049.65 88888.00 2009-03-25 15:52:27.844 084 13088.73 545.33 57049.78 88888.00 2009-03-25 15:52:28.844 084 13088.73 544.83 57050.02 88888.00 2009-03-25 15:52:29.844 084 13088.99 544.96 57049.65 88888.00 2009-03-25 15:52:30.844 084 13088.47 544.71 57049.90 88888.00 2009-03-25 15:52:31.844 084 13088.08 543.97 57050.39 88888.00 2009-03-25 15:52:32.844 084 13087.95 544.59 57049.90 88888.00 2009-03-25 15:52:33.844 084 13087.82 543.97 57050.02 88888.00 2009-03-25 15:52:34.844 084 13088.21 544.71 57050.14 88888.00 2009-03-25 15:52:35.844 084 13087.04 545.20 57049.90 88888.00 2009-03-25 15:52:36.844 084 13087.17 545.20 57050.39 88888.00 2009-03-25 15:52:37.844 084 13087.17 545.70 57050.02 88888.00 2009-03-25 15:52:38.844 084 13087.43 544.96 57050.14 88888.00 2009-03-25 15:52:39.844 084 13087.17 544.59 57050.75 88888.00 2009-03-25 15:52:40.844 084 13087.30 544.96 57049.78 88888.00 2009-03-25 15:52:41.844 084 13086.52 545.20 57049.65 88888.00 2009-03-25 15:52:42.844 084 13085.87 544.59 57050.14 88888.00 2009-03-25 15:52:43.844 084 13086.52 544.83 57050.14 88888.00 2009-03-25 15:52:44.844 084 13087.17 545.33 57050.02 88888.00 2009-03-25 15:52:45.844 084 13085.74 545.20 57050.14 88888.00 2009-03-25 15:52:46.844 084 13086.26 544.71 57050.27 88888.00 2009-03-25 15:52:47.844 084 13086.91 545.20 57050.02 88888.00 2009-03-25 15:52:48.844 084 13086.52 544.83 57049.53 88888.00 2009-03-25 15:52:49.844 084 13086.39 544.96 57049.90 88888.00 2009-03-25 15:52:50.844 084 13087.43 545.08 57050.39 88888.00 2009-03-25 15:52:51.844 084 13086.65 545.58 57049.65 88888.00 2009-03-25 15:52:52.844 084 13087.56 545.20 57050.02 88888.00 2009-03-25 15:52:53.844 084 13087.69 544.96 57049.65 88888.00 2009-03-25 15:52:54.844 084 13087.56 545.20 57049.78 88888.00 2009-03-25 15:52:55.844 084 13086.78 544.71 57050.39 88888.00 2009-03-25 15:52:56.844 084 13087.30 545.45 57049.41 88888.00 2009-03-25 15:52:57.844 084 13088.34 545.08 57049.78 88888.00 2009-03-25 15:52:58.844 084 13087.82 545.20 57049.65 88888.00 2009-03-25 15:52:59.844 084 13087.82 545.08 57050.02 88888.00 2009-03-25 15:53:00.844 084 13087.69 544.34 57049.78 88888.00 2009-03-25 15:53:01.844 084 13087.82 544.83 57050.14 88888.00 2009-03-25 15:53:02.844 084 13088.21 544.96 57049.65 88888.00 2009-03-25 15:53:03.844 084 13088.34 544.59 57050.39 88888.00 2009-03-25 15:53:04.844 084 13088.47 544.83 57050.39 88888.00 2009-03-25 15:53:05.844 084 13088.86 543.97 57049.78 88888.00 2009-03-25 15:53:06.844 084 13088.21 544.46 57049.53 88888.00 2009-03-25 15:53:07.844 084 13088.60 545.08 57049.53 88888.00 2009-03-25 15:53:08.844 084 13088.73 544.71 57050.02 88888.00 2009-03-25 15:53:09.844 084 13088.21 543.97 57049.65 88888.00 2009-03-25 15:53:10.844 084 13088.21 544.21 57050.88 88888.00 2009-03-25 15:53:11.844 084 13089.12 544.96 57050.02 88888.00 2009-03-25 15:53:12.844 084 13088.47 544.46 57050.27 88888.00 2009-03-25 15:53:13.844 084 13088.34 545.20 57050.27 88888.00 2009-03-25 15:53:14.844 084 13088.73 544.09 57050.51 88888.00 2009-03-25 15:53:15.844 084 13088.34 544.34 57050.75 88888.00 2009-03-25 15:53:16.844 084 13087.82 544.46 57050.39 88888.00 2009-03-25 15:53:17.844 084 13088.08 544.21 57049.65 88888.00 2009-03-25 15:53:18.844 084 13088.21 544.09 57050.02 88888.00 2009-03-25 15:53:19.844 084 13087.43 544.34 57050.88 88888.00 2009-03-25 15:53:20.844 084 13087.04 544.09 57050.02 88888.00 2009-03-25 15:53:21.844 084 13087.43 543.97 57050.14 88888.00 2009-03-25 15:53:22.844 084 13087.43 544.34 57050.63 88888.00 2009-03-25 15:53:23.844 084 13086.65 544.34 57050.14 88888.00 2009-03-25 15:53:24.844 084 13087.04 543.97 57049.78 88888.00 2009-03-25 15:53:25.844 084 13087.30 543.59 57050.14 88888.00 2009-03-25 15:53:26.844 084 13086.91 544.46 57050.88 88888.00 2009-03-25 15:53:27.844 084 13086.78 544.21 57050.75 88888.00 2009-03-25 15:53:28.844 084 13086.78 544.09 57049.90 88888.00 2009-03-25 15:53:29.844 084 13086.78 544.83 57050.02 88888.00 2009-03-25 15:53:30.844 084 13085.74 544.21 57050.51 88888.00 2009-03-25 15:53:31.844 084 13086.13 544.09 57050.39 88888.00 2009-03-25 15:53:32.844 084 13086.26 544.46 57050.27 88888.00 2009-03-25 15:53:33.844 084 13086.26 544.59 57049.78 88888.00 2009-03-25 15:53:34.844 084 13086.52 544.71 57050.75 88888.00 2009-03-25 15:53:35.844 084 13086.26 544.71 57050.14 88888.00 2009-03-25 15:53:36.844 084 13086.26 543.84 57049.53 88888.00 2009-03-25 15:53:37.844 084 13086.13 545.08 57050.27 88888.00 2009-03-25 15:53:38.844 084 13087.04 544.46 57049.90 88888.00 2009-03-25 15:53:39.844 084 13085.22 544.34 57049.90 88888.00 2009-03-25 15:53:40.844 084 13086.26 544.59 57049.41 88888.00 2009-03-25 15:53:41.844 084 13086.26 544.83 57049.53 88888.00 2009-03-25 15:53:42.844 084 13086.52 544.96 57050.02 88888.00 2009-03-25 15:53:43.844 084 13086.13 544.96 57050.14 88888.00 2009-03-25 15:53:44.844 084 13086.52 544.34 57049.29 88888.00 2009-03-25 15:53:45.844 084 13086.65 544.83 57049.29 88888.00 2009-03-25 15:53:46.844 084 13086.52 544.83 57049.65 88888.00 2009-03-25 15:53:47.844 084 13085.74 544.96 57049.29 88888.00 2009-03-25 15:53:48.844 084 13087.17 545.33 57049.41 88888.00 2009-03-25 15:53:49.844 084 13087.56 545.08 57049.29 88888.00 2009-03-25 15:53:50.844 084 13087.43 544.46 57049.53 88888.00 2009-03-25 15:53:51.844 084 13087.30 544.46 57049.65 88888.00 2009-03-25 15:53:52.844 084 13087.56 544.83 57049.41 88888.00 2009-03-25 15:53:53.844 084 13087.82 544.83 57050.27 88888.00 2009-03-25 15:53:54.844 084 13087.30 545.20 57049.90 88888.00 2009-03-25 15:53:55.844 084 13087.30 545.45 57049.29 88888.00 2009-03-25 15:53:56.844 084 13087.17 544.83 57049.16 88888.00 2009-03-25 15:53:57.844 084 13087.43 545.20 57049.90 88888.00 2009-03-25 15:53:58.844 084 13087.30 544.71 57049.90 88888.00 2009-03-25 15:53:59.844 084 13087.17 544.34 57049.65 88888.00 2009-03-25 15:54:00.844 084 13087.43 544.83 57050.14 88888.00 2009-03-25 15:54:01.844 084 13087.17 545.08 57049.90 88888.00 2009-03-25 15:54:02.844 084 13088.47 544.46 57050.27 88888.00 2009-03-25 15:54:03.844 084 13087.69 544.21 57049.90 88888.00 2009-03-25 15:54:04.844 084 13087.43 544.46 57049.90 88888.00 2009-03-25 15:54:05.844 084 13087.56 544.34 57050.39 88888.00 2009-03-25 15:54:06.844 084 13088.34 544.46 57050.14 88888.00 2009-03-25 15:54:07.844 084 13087.82 544.21 57050.27 88888.00 2009-03-25 15:54:08.844 084 13087.56 544.21 57050.14 88888.00 2009-03-25 15:54:09.844 084 13086.91 544.71 57050.51 88888.00 2009-03-25 15:54:10.844 084 13087.30 544.09 57050.51 88888.00 2009-03-25 15:54:11.844 084 13086.91 544.59 57049.53 88888.00 2009-03-25 15:54:12.844 084 13086.91 544.71 57049.78 88888.00 2009-03-25 15:54:13.844 084 13086.26 544.59 57050.02 88888.00 2009-03-25 15:54:14.844 084 13085.87 544.34 57050.39 88888.00 2009-03-25 15:54:15.844 084 13086.39 544.59 57049.90 88888.00 2009-03-25 15:54:16.844 084 13086.91 544.59 57049.04 88888.00 2009-03-25 15:54:17.844 084 13086.13 544.46 57049.78 88888.00 2009-03-25 15:54:18.844 084 13086.52 543.84 57049.53 88888.00 2009-03-25 15:54:19.844 084 13086.13 544.21 57049.90 88888.00 2009-03-25 15:54:20.844 084 13086.00 544.21 57049.65 88888.00 2009-03-25 15:54:21.844 084 13085.87 544.83 57050.39 88888.00 2009-03-25 15:54:22.844 084 13086.78 543.84 57049.65 88888.00 2009-03-25 15:54:23.844 084 13086.78 544.96 57050.14 88888.00 2009-03-25 15:54:24.844 084 13086.52 544.21 57050.14 88888.00 2009-03-25 15:54:25.844 084 13087.04 544.59 57049.90 88888.00 2009-03-25 15:54:26.844 084 13087.04 544.71 57049.65 88888.00 2009-03-25 15:54:27.844 084 13087.04 544.21 57049.78 88888.00 2009-03-25 15:54:28.844 084 13087.43 544.09 57050.14 88888.00 2009-03-25 15:54:29.844 084 13087.95 544.59 57050.14 88888.00 2009-03-25 15:54:30.844 084 13086.78 544.59 57050.02 88888.00 2009-03-25 15:54:31.844 084 13087.82 544.83 57049.65 88888.00 2009-03-25 15:54:32.844 084 13087.82 545.45 57050.39 88888.00 2009-03-25 15:54:33.844 084 13086.65 544.34 57049.90 88888.00 2009-03-25 15:54:34.844 084 13087.95 544.71 57049.53 88888.00 2009-03-25 15:54:35.844 084 13087.56 544.83 57049.53 88888.00 2009-03-25 15:54:36.844 084 13087.82 544.96 57050.39 88888.00 2009-03-25 15:54:37.844 084 13087.56 544.34 57050.14 88888.00 2009-03-25 15:54:38.844 084 13087.56 543.97 57049.29 88888.00 2009-03-25 15:54:39.844 084 13087.30 545.20 57049.65 88888.00 2009-03-25 15:54:40.844 084 13086.91 544.96 57049.65 88888.00 2009-03-25 15:54:41.844 084 13087.30 544.96 57049.90 88888.00 2009-03-25 15:54:42.844 084 13087.82 545.08 57049.53 88888.00 2009-03-25 15:54:43.844 084 13086.13 544.34 57050.88 88888.00 2009-03-25 15:54:44.844 084 13087.82 544.83 57050.75 88888.00 2009-03-25 15:54:45.844 084 13087.04 545.58 57049.53 88888.00 2009-03-25 15:54:46.844 084 13087.56 545.20 57050.51 88888.00 2009-03-25 15:54:47.844 084 13087.43 545.58 57050.63 88888.00 2009-03-25 15:54:48.844 084 13087.43 545.08 57049.90 88888.00 2009-03-25 15:54:49.844 084 13087.30 545.58 57049.90 88888.00 2009-03-25 15:54:50.844 084 13087.43 545.33 57049.78 88888.00 2009-03-25 15:54:51.844 084 13087.56 545.20 57050.02 88888.00 2009-03-25 15:54:52.844 084 13087.04 544.83 57049.78 88888.00 2009-03-25 15:54:53.844 084 13086.52 545.08 57050.27 88888.00 2009-03-25 15:54:54.844 084 13086.91 545.58 57050.02 88888.00 2009-03-25 15:54:55.844 084 13086.52 545.58 57050.02 88888.00 2009-03-25 15:54:56.844 084 13086.65 545.45 57050.14 88888.00 2009-03-25 15:54:57.844 084 13086.39 544.71 57050.02 88888.00 2009-03-25 15:54:58.844 084 13086.65 545.20 57049.90 88888.00 2009-03-25 15:54:59.844 084 13086.39 546.20 57049.65 88888.00 2009-03-25 15:55:00.844 084 13086.13 545.70 57050.02 88888.00 2009-03-25 15:55:01.844 084 13086.52 545.82 57049.78 88888.00 2009-03-25 15:55:02.844 084 13087.17 545.58 57049.90 88888.00 2009-03-25 15:55:03.844 084 13087.17 545.82 57050.14 88888.00 2009-03-25 15:55:04.844 084 13087.17 545.70 57050.27 88888.00 2009-03-25 15:55:05.844 084 13087.30 545.95 57050.27 88888.00 2009-03-25 15:55:06.844 084 13087.30 545.20 57049.53 88888.00 2009-03-25 15:55:07.844 084 13087.17 546.20 57049.90 88888.00 2009-03-25 15:55:08.844 084 13087.04 545.82 57050.14 88888.00 2009-03-25 15:55:09.844 084 13087.69 545.45 57050.14 88888.00 2009-03-25 15:55:10.844 084 13087.69 545.82 57050.02 88888.00 2009-03-25 15:55:11.844 084 13088.08 545.45 57050.02 88888.00 2009-03-25 15:55:12.844 084 13087.56 545.33 57050.39 88888.00 2009-03-25 15:55:13.844 084 13087.56 545.08 57049.65 88888.00 2009-03-25 15:55:14.844 084 13088.73 545.70 57049.29 88888.00 2009-03-25 15:55:15.844 084 13087.30 545.20 57050.02 88888.00 2009-03-25 15:55:16.844 084 13088.21 545.20 57050.02 88888.00 2009-03-25 15:55:17.844 084 13087.82 545.82 57050.63 88888.00 2009-03-25 15:55:18.844 084 13087.95 544.71 57050.27 88888.00 2009-03-25 15:55:19.844 084 13087.82 544.59 57050.51 88888.00 2009-03-25 15:55:20.844 084 13088.73 545.82 57050.75 88888.00 2009-03-25 15:55:21.844 084 13088.86 544.59 57050.51 88888.00 2009-03-25 15:55:22.844 084 13088.86 544.71 57049.65 88888.00 2009-03-25 15:55:23.844 084 13088.86 545.08 57050.63 88888.00 2009-03-25 15:55:24.844 084 13088.60 544.46 57050.51 88888.00 2009-03-25 15:55:25.844 084 13088.21 545.08 57050.39 88888.00 2009-03-25 15:55:26.844 084 13088.60 544.83 57051.00 88888.00 2009-03-25 15:55:27.844 084 13088.47 544.21 57050.39 88888.00 2009-03-25 15:55:28.844 084 13088.21 544.71 57050.14 88888.00 2009-03-25 15:55:29.844 084 13088.34 545.20 57050.27 88888.00 2009-03-25 15:55:30.844 084 13087.82 544.83 57049.90 88888.00 2009-03-25 15:55:31.844 084 13087.82 544.71 57051.12 88888.00 2009-03-25 15:55:32.844 084 13087.95 545.08 57050.63 88888.00 2009-03-25 15:55:33.844 084 13088.47 544.71 57051.00 88888.00 2009-03-25 15:55:34.844 084 13087.30 544.21 57050.88 88888.00 2009-03-25 15:55:35.844 084 13086.78 544.71 57050.63 88888.00 2009-03-25 15:55:36.844 084 13087.82 544.09 57050.39 88888.00 2009-03-25 15:55:37.844 084 13087.69 544.46 57050.14 88888.00 2009-03-25 15:55:38.844 084 13087.30 544.09 57050.51 88888.00 2009-03-25 15:55:39.844 084 13087.30 544.09 57051.12 88888.00 2009-03-25 15:55:40.844 084 13087.04 544.59 57050.02 88888.00 2009-03-25 15:55:41.844 084 13086.65 544.09 57050.51 88888.00 2009-03-25 15:55:42.844 084 13086.39 545.20 57050.63 88888.00 2009-03-25 15:55:43.844 084 13086.91 544.83 57050.63 88888.00 2009-03-25 15:55:44.844 084 13086.91 544.46 57050.14 88888.00 2009-03-25 15:55:45.844 084 13086.52 544.09 57050.51 88888.00 2009-03-25 15:55:46.844 084 13086.39 544.46 57050.51 88888.00 2009-03-25 15:55:47.844 084 13086.00 544.71 57050.51 88888.00 2009-03-25 15:55:48.844 084 13086.52 544.46 57050.14 88888.00 2009-03-25 15:55:49.844 084 13085.61 544.83 57050.39 88888.00 2009-03-25 15:55:50.844 084 13086.52 544.59 57049.90 88888.00 2009-03-25 15:55:51.844 084 13087.04 544.83 57050.39 88888.00 2009-03-25 15:55:52.844 084 13086.78 544.34 57050.27 88888.00 2009-03-25 15:55:53.844 084 13086.65 544.21 57050.27 88888.00 2009-03-25 15:55:54.844 084 13086.52 544.46 57049.53 88888.00 2009-03-25 15:55:55.844 084 13086.00 545.45 57049.78 88888.00 2009-03-25 15:55:56.844 084 13086.78 544.34 57049.53 88888.00 2009-03-25 15:55:57.844 084 13086.78 545.33 57049.41 88888.00 2009-03-25 15:55:58.844 084 13086.26 544.59 57050.14 88888.00 2009-03-25 15:55:59.844 084 13086.39 544.59 57049.29 88888.00 2009-03-25 15:56:00.844 084 13086.00 544.09 57049.53 88888.00 2009-03-25 15:56:01.844 084 13086.26 544.83 57050.27 88888.00 2009-03-25 15:56:02.844 084 13086.26 544.71 57049.29 88888.00 2009-03-25 15:56:03.844 084 13085.74 544.46 57049.53 88888.00 2009-03-25 15:56:04.844 084 13085.87 544.59 57050.27 88888.00 2009-03-25 15:56:05.844 084 13086.26 544.71 57050.02 88888.00 2009-03-25 15:56:06.844 084 13086.39 544.83 57049.53 88888.00 2009-03-25 15:56:07.844 084 13086.39 544.83 57049.16 88888.00 2009-03-25 15:56:08.844 084 13086.39 544.21 57049.41 88888.00 2009-03-25 15:56:09.844 084 13086.52 544.59 57049.78 88888.00 2009-03-25 15:56:10.844 084 13086.91 544.83 57050.02 88888.00 2009-03-25 15:56:11.844 084 13086.65 544.71 57050.27 88888.00 2009-03-25 15:56:12.844 084 13086.39 544.46 57049.41 88888.00 2009-03-25 15:56:13.844 084 13086.52 544.21 57050.75 88888.00 2009-03-25 15:56:14.844 084 13086.65 544.83 57050.14 88888.00 2009-03-25 15:56:15.844 084 13086.65 544.96 57050.27 88888.00 2009-03-25 15:56:16.844 084 13086.13 544.46 57050.51 88888.00 2009-03-25 15:56:17.844 084 13087.04 545.45 57050.02 88888.00 2009-03-25 15:56:18.844 084 13086.91 544.59 57049.65 88888.00 2009-03-25 15:56:19.844 084 13086.65 544.96 57049.90 88888.00 2009-03-25 15:56:20.844 084 13087.04 544.96 57049.41 88888.00 2009-03-25 15:56:21.844 084 13086.78 544.21 57049.53 88888.00 2009-03-25 15:56:22.844 084 13086.26 544.71 57050.39 88888.00 2009-03-25 15:56:23.844 084 13086.52 544.46 57049.90 88888.00 2009-03-25 15:56:24.844 084 13086.91 544.09 57050.63 88888.00 2009-03-25 15:56:25.844 084 13086.65 544.46 57049.41 88888.00 2009-03-25 15:56:26.844 084 13086.00 545.33 57049.78 88888.00 2009-03-25 15:56:27.844 084 13086.39 544.59 57050.14 88888.00 2009-03-25 15:56:28.844 084 13086.78 544.59 57049.65 88888.00 2009-03-25 15:56:29.844 084 13086.39 544.59 57050.27 88888.00 2009-03-25 15:56:30.844 084 13086.52 544.34 57049.53 88888.00 2009-03-25 15:56:31.844 084 13086.65 544.71 57050.27 88888.00 2009-03-25 15:56:32.844 084 13086.65 544.71 57050.51 88888.00 2009-03-25 15:56:33.844 084 13086.78 544.83 57050.39 88888.00 2009-03-25 15:56:34.844 084 13086.65 544.34 57050.14 88888.00 2009-03-25 15:56:35.844 084 13087.82 544.59 57049.90 88888.00 2009-03-25 15:56:36.844 084 13087.43 544.96 57050.39 88888.00 2009-03-25 15:56:37.844 084 13086.65 544.71 57050.02 88888.00 2009-03-25 15:56:38.844 084 13087.30 543.84 57049.90 88888.00 2009-03-25 15:56:39.844 084 13088.08 544.21 57049.65 88888.00 2009-03-25 15:56:40.844 084 13086.91 544.46 57049.53 88888.00 2009-03-25 15:56:41.844 084 13087.17 544.46 57049.90 88888.00 2009-03-25 15:56:42.844 084 13087.82 544.59 57050.14 88888.00 2009-03-25 15:56:43.844 084 13087.30 544.09 57050.27 88888.00 2009-03-25 15:56:44.844 084 13087.56 543.97 57050.02 88888.00 2009-03-25 15:56:45.844 084 13087.69 543.97 57049.78 88888.00 2009-03-25 15:56:46.844 084 13087.82 543.72 57050.14 88888.00 2009-03-25 15:56:47.844 084 13087.82 542.98 57049.78 88888.00 2009-03-25 15:56:48.844 084 13086.65 543.72 57050.02 88888.00 2009-03-25 15:56:49.844 084 13087.56 543.35 57050.02 88888.00 2009-03-25 15:56:50.844 084 13086.65 543.84 57050.27 88888.00 2009-03-25 15:56:51.844 084 13087.56 543.84 57050.14 88888.00 2009-03-25 15:56:52.844 084 13086.91 543.84 57049.90 88888.00 2009-03-25 15:56:53.844 084 13086.91 543.72 57050.63 88888.00 2009-03-25 15:56:54.844 084 13087.04 543.97 57050.27 88888.00 2009-03-25 15:56:55.844 084 13086.52 544.59 57049.41 88888.00 2009-03-25 15:56:56.844 084 13087.30 543.47 57050.27 88888.00 2009-03-25 15:56:57.844 084 13087.30 543.35 57050.14 88888.00 2009-03-25 15:56:58.844 084 13086.91 543.10 57049.78 88888.00 2009-03-25 15:56:59.844 084 13086.65 543.59 57050.02 88888.00 2009-03-25 15:57:00.844 084 13086.52 543.59 57050.27 88888.00 2009-03-25 15:57:01.844 084 13086.39 543.84 57050.02 88888.00 2009-03-25 15:57:02.844 084 13086.00 544.21 57050.02 88888.00 2009-03-25 15:57:03.844 084 13086.13 544.21 57050.14 88888.00 2009-03-25 15:57:04.844 084 13086.00 544.83 57050.02 88888.00 2009-03-25 15:57:05.844 084 13086.39 544.96 57050.02 88888.00 2009-03-25 15:57:06.844 084 13086.26 543.97 57050.02 88888.00 2009-03-25 15:57:07.844 084 13086.13 544.34 57050.27 88888.00 2009-03-25 15:57:08.844 084 13086.65 543.97 57050.63 88888.00 2009-03-25 15:57:09.844 084 13086.26 544.59 57049.78 88888.00 2009-03-25 15:57:10.844 084 13086.65 544.71 57050.51 88888.00 2009-03-25 15:57:11.844 084 13086.26 544.34 57050.14 88888.00 2009-03-25 15:57:12.844 084 13087.04 544.34 57050.27 88888.00 2009-03-25 15:57:13.844 084 13086.78 544.09 57049.78 88888.00 2009-03-25 15:57:14.844 084 13087.04 544.96 57050.14 88888.00 2009-03-25 15:57:15.844 084 13086.91 544.46 57050.02 88888.00 2009-03-25 15:57:16.844 084 13086.78 544.21 57050.02 88888.00 2009-03-25 15:57:17.844 084 13086.39 544.34 57050.02 88888.00 2009-03-25 15:57:18.844 084 13087.43 544.46 57050.14 88888.00 2009-03-25 15:57:19.844 084 13086.65 543.97 57049.78 88888.00 2009-03-25 15:57:20.844 084 13087.56 544.21 57049.90 88888.00 2009-03-25 15:57:21.844 084 13087.30 544.09 57050.27 88888.00 2009-03-25 15:57:22.844 084 13086.78 544.46 57050.14 88888.00 2009-03-25 15:57:23.844 084 13086.39 544.34 57049.65 88888.00 2009-03-25 15:57:24.844 084 13086.65 544.21 57049.90 88888.00 2009-03-25 15:57:25.844 084 13085.48 544.21 57049.65 88888.00 2009-03-25 15:57:26.844 084 13085.48 544.21 57050.39 88888.00 2009-03-25 15:57:27.844 084 13085.09 544.59 57050.14 88888.00 2009-03-25 15:57:28.844 084 13085.48 544.34 57050.14 88888.00 2009-03-25 15:57:29.844 084 13085.09 544.21 57049.90 88888.00 2009-03-25 15:57:30.844 084 13084.96 543.97 57049.90 88888.00 2009-03-25 15:57:31.844 084 13084.57 544.21 57049.65 88888.00 2009-03-25 15:57:32.844 084 13084.57 544.09 57049.78 88888.00 2009-03-25 15:57:33.844 084 13084.18 543.47 57050.14 88888.00 2009-03-25 15:57:34.844 084 13084.57 544.09 57050.02 88888.00 2009-03-25 15:57:35.844 084 13084.44 543.84 57049.90 88888.00 2009-03-25 15:57:36.844 084 13084.18 543.47 57050.02 88888.00 2009-03-25 15:57:37.844 084 13084.05 543.10 57049.65 88888.00 2009-03-25 15:57:38.844 084 13083.79 544.09 57049.65 88888.00 2009-03-25 15:57:39.844 084 13084.31 544.59 57049.29 88888.00 2009-03-25 15:57:40.844 084 13083.79 544.71 57049.65 88888.00 2009-03-25 15:57:41.844 084 13083.79 543.84 57049.90 88888.00 2009-03-25 15:57:42.844 084 13084.83 544.83 57050.14 88888.00 2009-03-25 15:57:43.844 084 13084.83 544.34 57050.39 88888.00 2009-03-25 15:57:44.844 084 13084.31 544.34 57049.16 88888.00 2009-03-25 15:57:45.844 084 13085.22 544.71 57049.90 88888.00 2009-03-25 15:57:46.844 084 13085.61 544.46 57050.02 88888.00 2009-03-25 15:57:47.844 084 13085.61 544.96 57049.78 88888.00 2009-03-25 15:57:48.844 084 13085.87 544.46 57049.29 88888.00 2009-03-25 15:57:49.844 084 13084.96 544.34 57049.78 88888.00 2009-03-25 15:57:50.844 084 13085.74 544.71 57049.16 88888.00 2009-03-25 15:57:51.844 084 13086.39 544.59 57049.78 88888.00 2009-03-25 15:57:52.844 084 13086.65 544.46 57049.65 88888.00 2009-03-25 15:57:53.844 084 13086.65 544.71 57049.90 88888.00 2009-03-25 15:57:54.844 084 13086.65 544.59 57049.53 88888.00 2009-03-25 15:57:55.844 084 13087.30 543.97 57049.53 88888.00 2009-03-25 15:57:56.844 084 13087.56 544.46 57049.53 88888.00 2009-03-25 15:57:57.844 084 13087.56 544.71 57049.04 88888.00 2009-03-25 15:57:58.844 084 13087.30 544.34 57049.53 88888.00 2009-03-25 15:57:59.844 084 13087.30 544.71 57050.63 88888.00 2009-03-25 15:58:00.844 084 13086.52 544.83 57049.53 88888.00 2009-03-25 15:58:01.844 084 13087.04 544.59 57049.29 88888.00 2009-03-25 15:58:02.844 084 13086.78 544.59 57049.41 88888.00 2009-03-25 15:58:03.844 084 13086.39 544.83 57050.14 88888.00 2009-03-25 15:58:04.844 084 13086.00 544.71 57050.02 88888.00 2009-03-25 15:58:05.844 084 13086.78 544.59 57049.53 88888.00 2009-03-25 15:58:06.844 084 13085.74 544.46 57049.78 88888.00 2009-03-25 15:58:07.844 084 13085.74 544.46 57049.78 88888.00 2009-03-25 15:58:08.844 084 13086.13 543.72 57050.88 88888.00 2009-03-25 15:58:09.844 084 13085.74 544.59 57050.39 88888.00 2009-03-25 15:58:10.844 084 13085.48 544.96 57050.63 88888.00 2009-03-25 15:58:11.844 084 13085.61 544.34 57049.53 88888.00 2009-03-25 15:58:12.844 084 13085.61 544.71 57049.65 88888.00 2009-03-25 15:58:13.844 084 13085.48 545.08 57050.51 88888.00 2009-03-25 15:58:14.844 084 13086.39 544.96 57049.90 88888.00 2009-03-25 15:58:15.844 084 13086.00 545.45 57050.02 88888.00 2009-03-25 15:58:16.844 084 13086.26 544.34 57050.14 88888.00 2009-03-25 15:58:17.844 084 13084.96 544.21 57050.63 88888.00 2009-03-25 15:58:18.844 084 13085.35 545.20 57050.02 88888.00 2009-03-25 15:58:19.844 084 13086.39 544.71 57050.51 88888.00 2009-03-25 15:58:20.844 084 13086.00 545.08 57050.39 88888.00 2009-03-25 15:58:21.844 084 13086.26 544.71 57049.90 88888.00 2009-03-25 15:58:22.844 084 13086.39 544.96 57049.78 88888.00 2009-03-25 15:58:23.844 084 13086.52 545.82 57049.90 88888.00 2009-03-25 15:58:24.844 084 13086.13 545.45 57050.14 88888.00 2009-03-25 15:58:25.844 084 13086.39 545.70 57049.90 88888.00 2009-03-25 15:58:26.844 084 13086.13 545.58 57050.39 88888.00 2009-03-25 15:58:27.844 084 13086.52 545.45 57049.90 88888.00 2009-03-25 15:58:28.844 084 13087.17 545.45 57050.14 88888.00 2009-03-25 15:58:29.844 084 13086.13 545.70 57049.90 88888.00 2009-03-25 15:58:30.844 084 13086.52 546.20 57050.75 88888.00 2009-03-25 15:58:31.844 084 13087.17 545.58 57049.90 88888.00 2009-03-25 15:58:32.844 084 13087.43 545.82 57050.02 88888.00 2009-03-25 15:58:33.844 084 13087.04 546.44 57049.90 88888.00 2009-03-25 15:58:34.844 084 13087.17 546.07 57049.65 88888.00 2009-03-25 15:58:35.844 084 13087.69 545.82 57050.27 88888.00 2009-03-25 15:58:36.844 084 13086.91 545.70 57049.90 88888.00 2009-03-25 15:58:37.844 084 13086.39 545.45 57050.39 88888.00 2009-03-25 15:58:38.844 084 13086.39 545.70 57050.14 88888.00 2009-03-25 15:58:39.844 084 13086.39 545.82 57050.02 88888.00 2009-03-25 15:58:40.844 084 13087.17 545.70 57050.14 88888.00 2009-03-25 15:58:41.844 084 13086.39 545.82 57050.63 88888.00 2009-03-25 15:58:42.844 084 13086.13 545.45 57050.51 88888.00 2009-03-25 15:58:43.844 084 13085.87 545.08 57050.39 88888.00 2009-03-25 15:58:44.844 084 13085.35 545.58 57049.78 88888.00 2009-03-25 15:58:45.844 084 13085.22 545.33 57050.63 88888.00 2009-03-25 15:58:46.844 084 13085.09 544.96 57050.02 88888.00 2009-03-25 15:58:47.844 084 13084.96 544.96 57049.65 88888.00 2009-03-25 15:58:48.844 084 13084.96 545.45 57050.02 88888.00 2009-03-25 15:58:49.844 084 13085.09 545.33 57049.65 88888.00 2009-03-25 15:58:50.844 084 13084.05 545.58 57050.51 88888.00 2009-03-25 15:58:51.844 084 13084.96 545.45 57050.51 88888.00 2009-03-25 15:58:52.844 084 13084.70 544.96 57050.27 88888.00 2009-03-25 15:58:53.844 084 13084.05 545.58 57050.14 88888.00 2009-03-25 15:58:54.844 084 13084.31 545.70 57049.41 88888.00 2009-03-25 15:58:55.844 084 13084.44 544.96 57049.90 88888.00 2009-03-25 15:58:56.844 084 13083.92 545.70 57050.02 88888.00 2009-03-25 15:58:57.844 084 13084.44 545.33 57050.14 88888.00 2009-03-25 15:58:58.844 084 13084.05 545.70 57050.14 88888.00 2009-03-25 15:58:59.844 084 13084.96 545.82 57049.65 88888.00 2009-03-25 15:59:00.844 084 13085.09 545.82 57049.53 88888.00 2009-03-25 15:59:01.844 084 13084.57 544.83 57049.65 88888.00 2009-03-25 15:59:02.844 084 13084.96 545.33 57050.51 88888.00 2009-03-25 15:59:03.844 084 13085.48 545.33 57050.14 88888.00 2009-03-25 15:59:04.844 084 13084.31 545.33 57049.41 88888.00 2009-03-25 15:59:05.844 084 13086.13 544.96 57049.90 88888.00 2009-03-25 15:59:06.844 084 13085.61 545.45 57049.90 88888.00 2009-03-25 15:59:07.844 084 13086.26 544.71 57049.16 88888.00 2009-03-25 15:59:08.844 084 13086.00 545.20 57049.29 88888.00 2009-03-25 15:59:09.844 084 13085.87 544.96 57050.02 88888.00 2009-03-25 15:59:10.844 084 13086.00 545.20 57049.65 88888.00 2009-03-25 15:59:11.844 084 13085.61 545.82 57050.02 88888.00 2009-03-25 15:59:12.844 084 13085.87 545.58 57049.16 88888.00 2009-03-25 15:59:13.844 084 13086.39 545.33 57049.65 88888.00 2009-03-25 15:59:14.844 084 13086.26 545.58 57049.65 88888.00 2009-03-25 15:59:15.844 084 13086.65 545.70 57050.51 88888.00 2009-03-25 15:59:16.844 084 13086.52 545.58 57049.65 88888.00 2009-03-25 15:59:17.844 084 13086.39 545.58 57050.51 88888.00 2009-03-25 15:59:18.844 084 13086.39 546.07 57050.02 88888.00 2009-03-25 15:59:19.844 084 13086.00 545.45 57050.88 88888.00 2009-03-25 15:59:20.844 084 13086.26 545.58 57050.27 88888.00 2009-03-25 15:59:21.844 084 13086.52 545.82 57050.02 88888.00 2009-03-25 15:59:22.844 084 13086.39 545.33 57050.51 88888.00 2009-03-25 15:59:23.844 084 13086.00 545.82 57050.63 88888.00 2009-03-25 15:59:24.844 084 13085.87 545.33 57050.51 88888.00 2009-03-25 15:59:25.844 084 13086.13 545.33 57050.14 88888.00 2009-03-25 15:59:26.844 084 13085.74 544.96 57049.90 88888.00 2009-03-25 15:59:27.844 084 13086.26 546.07 57050.39 88888.00 2009-03-25 15:59:28.844 084 13085.87 545.58 57050.63 88888.00 2009-03-25 15:59:29.844 084 13085.74 545.95 57050.14 88888.00 2009-03-25 15:59:30.844 084 13084.83 546.57 57049.78 88888.00 2009-03-25 15:59:31.844 084 13085.48 546.32 57050.63 88888.00 2009-03-25 15:59:32.844 084 13085.61 545.70 57050.39 88888.00 2009-03-25 15:59:33.844 084 13085.87 545.45 57050.02 88888.00 2009-03-25 15:59:34.844 084 13085.22 545.82 57050.27 88888.00 2009-03-25 15:59:35.844 084 13085.09 546.07 57050.63 88888.00 2009-03-25 15:59:36.844 084 13085.22 546.07 57050.39 88888.00 2009-03-25 15:59:37.844 084 13085.09 546.32 57050.14 88888.00 2009-03-25 15:59:38.844 084 13085.61 545.95 57050.14 88888.00 2009-03-25 15:59:39.844 084 13085.09 546.07 57050.14 88888.00 2009-03-25 15:59:40.844 084 13084.31 546.32 57049.65 88888.00 2009-03-25 15:59:41.844 084 13085.61 546.20 57050.02 88888.00 2009-03-25 15:59:42.844 084 13085.22 546.57 57049.53 88888.00 2009-03-25 15:59:43.844 084 13084.96 547.06 57049.41 88888.00 2009-03-25 15:59:44.844 084 13085.22 546.81 57049.90 88888.00 2009-03-25 15:59:45.843 084 13085.22 546.57 57050.88 88888.00 2009-03-25 15:59:46.843 084 13085.48 546.20 57049.65 88888.00 2009-03-25 15:59:47.843 084 13085.61 546.32 57049.53 88888.00 2009-03-25 15:59:48.843 084 13085.74 546.69 57049.90 88888.00 2009-03-25 15:59:49.843 084 13085.74 546.69 57050.02 88888.00 2009-03-25 15:59:50.843 084 13086.26 545.95 57050.51 88888.00 2009-03-25 15:59:51.843 084 13085.87 545.95 57050.39 88888.00 2009-03-25 15:59:52.843 084 13085.74 546.44 57050.02 88888.00 2009-03-25 15:59:53.843 084 13086.39 545.82 57049.78 88888.00 2009-03-25 15:59:54.843 084 13086.26 546.07 57050.02 88888.00 2009-03-25 15:59:55.843 084 13086.65 545.45 57050.39 88888.00 2009-03-25 16:00:00.843 084 13085.61 546.07 57050.14 88888.00 2009-03-25 16:00:01.843 084 13086.52 545.58 57049.65 88888.00 2009-03-25 16:00:02.843 084 13086.13 544.83 57050.88 88888.00 2009-03-25 16:00:03.843 084 13086.13 545.20 57050.27 88888.00 2009-03-25 16:00:04.843 084 13086.52 545.20 57050.39 88888.00 2009-03-25 16:00:05.843 084 13086.26 545.33 57049.65 88888.00 2009-03-25 16:00:06.843 084 13086.39 544.21 57050.27 88888.00 2009-03-25 16:00:07.843 084 13085.61 545.20 57050.02 88888.00 2009-03-25 16:00:08.843 084 13086.65 545.58 57049.90 88888.00 2009-03-25 16:00:09.843 084 13085.74 544.71 57050.51 88888.00 2009-03-25 16:00:10.843 084 13085.74 544.46 57050.39 88888.00 2009-03-25 16:00:11.843 084 13086.65 544.71 57049.53 88888.00 2009-03-25 16:00:12.843 084 13085.22 545.33 57049.65 88888.00 2009-03-25 16:00:13.843 084 13086.39 545.08 57050.51 88888.00 2009-03-25 16:00:14.843 084 13086.13 544.96 57050.51 88888.00 2009-03-25 16:00:15.843 084 13086.13 544.96 57050.02 88888.00 2009-03-25 16:00:16.843 084 13085.87 544.71 57049.90 88888.00 2009-03-25 16:00:17.843 084 13085.22 545.08 57050.02 88888.00 2009-03-25 16:00:18.843 084 13085.74 545.08 57050.27 88888.00 2009-03-25 16:00:19.843 084 13085.48 545.58 57049.90 88888.00 2009-03-25 16:00:20.843 084 13085.09 545.45 57049.90 88888.00 2009-03-25 16:00:21.843 084 13084.83 544.83 57049.65 88888.00 2009-03-25 16:00:22.843 084 13084.83 544.96 57049.78 88888.00 2009-03-25 16:00:23.843 084 13085.48 544.59 57049.53 88888.00 2009-03-25 16:00:24.843 084 13085.74 544.83 57050.02 88888.00 2009-03-25 16:00:25.843 084 13085.61 544.34 57050.27 88888.00 2009-03-25 16:00:26.843 084 13085.22 544.96 57049.41 88888.00 2009-03-25 16:00:27.843 084 13085.35 544.71 57049.16 88888.00 2009-03-25 16:00:28.843 084 13085.61 545.08 57050.14 88888.00 2009-03-25 16:00:29.843 084 13085.61 544.83 57050.02 88888.00 2009-03-25 16:00:30.843 084 13085.22 544.59 57049.78 88888.00 2009-03-25 16:00:31.843 084 13085.35 545.08 57049.90 88888.00 2009-03-25 16:00:32.843 084 13085.61 544.71 57050.27 88888.00 2009-03-25 16:00:33.843 084 13086.00 545.20 57049.90 88888.00 2009-03-25 16:00:34.843 084 13085.74 544.46 57049.78 88888.00 2009-03-25 16:00:35.843 084 13085.61 544.96 57050.27 88888.00 2009-03-25 16:00:36.843 084 13085.09 544.71 57050.39 88888.00 2009-03-25 16:00:37.843 084 13085.35 544.59 57049.90 88888.00 2009-03-25 16:00:38.843 084 13086.39 544.83 57050.02 88888.00 2009-03-25 16:00:39.843 084 13085.87 544.46 57050.27 88888.00 2009-03-25 16:00:40.843 084 13086.13 544.46 57049.90 88888.00 2009-03-25 16:00:41.843 084 13085.87 544.59 57049.41 88888.00 2009-03-25 16:00:42.843 084 13085.48 544.59 57049.90 88888.00 2009-03-25 16:00:43.843 084 13085.87 544.34 57050.02 88888.00 2009-03-25 16:00:44.843 084 13085.61 544.96 57049.78 88888.00 2009-03-25 16:00:45.843 084 13084.96 544.34 57049.90 88888.00 2009-03-25 16:00:46.843 084 13085.09 544.34 57049.41 88888.00 2009-03-25 16:00:47.843 084 13084.83 544.59 57049.90 88888.00 2009-03-25 16:00:48.843 084 13085.35 544.59 57049.16 88888.00 2009-03-25 16:00:49.843 084 13084.05 545.45 57050.02 88888.00 2009-03-25 16:00:50.843 084 13084.18 544.46 57049.65 88888.00 2009-03-25 16:00:51.843 084 13084.44 544.83 57049.53 88888.00 2009-03-25 16:00:52.843 084 13084.70 545.20 57050.27 88888.00 2009-03-25 16:00:53.843 084 13084.57 544.96 57050.02 88888.00 2009-03-25 16:00:54.843 084 13084.31 545.33 57050.39 88888.00 2009-03-25 16:00:55.843 084 13084.31 544.59 57050.02 88888.00 2009-03-25 16:00:56.843 084 13084.70 545.08 57049.90 88888.00 2009-03-25 16:00:57.843 084 13084.57 544.96 57049.78 88888.00 2009-03-25 16:00:58.843 084 13084.83 544.34 57049.90 88888.00 2009-03-25 16:00:59.843 084 13084.96 544.83 57049.90 88888.00 2009-03-25 16:01:00.843 084 13085.22 545.33 57050.27 88888.00 2009-03-25 16:01:01.843 084 13085.74 545.20 57050.27 88888.00 2009-03-25 16:01:02.843 084 13085.35 544.71 57050.14 88888.00 2009-03-25 16:01:03.843 084 13085.87 545.82 57049.65 88888.00 2009-03-25 16:01:04.843 084 13085.61 545.45 57049.53 88888.00 2009-03-25 16:01:05.843 084 13085.61 545.33 57050.39 88888.00 2009-03-25 16:01:06.843 084 13084.83 544.83 57050.14 88888.00 2009-03-25 16:01:07.843 084 13084.96 545.45 57050.14 88888.00 2009-03-25 16:01:08.843 084 13085.61 545.45 57049.78 88888.00 2009-03-25 16:01:09.843 084 13085.09 545.20 57050.75 88888.00 2009-03-25 16:01:10.843 084 13085.48 544.96 57050.51 88888.00 2009-03-25 16:01:11.843 084 13085.22 545.20 57050.02 88888.00 2009-03-25 16:01:12.843 084 13085.61 544.96 57050.39 88888.00 2009-03-25 16:01:13.843 084 13085.61 545.33 57049.78 88888.00 2009-03-25 16:01:14.843 084 13085.74 545.20 57050.27 88888.00 2009-03-25 16:01:15.843 084 13085.74 545.08 57049.53 88888.00 2009-03-25 16:01:16.843 084 13085.35 545.58 57050.14 88888.00 2009-03-25 16:01:17.843 084 13085.22 544.83 57049.53 88888.00 2009-03-25 16:01:18.843 084 13085.74 545.08 57049.29 88888.00 2009-03-25 16:01:19.843 084 13085.22 545.08 57049.53 88888.00 2009-03-25 16:01:20.843 084 13084.83 545.08 57050.14 88888.00 2009-03-25 16:01:21.843 084 13085.48 545.33 57050.39 88888.00 2009-03-25 16:01:22.843 084 13084.96 545.82 57050.14 88888.00 2009-03-25 16:01:23.843 084 13085.09 545.70 57050.51 88888.00 2009-03-25 16:01:24.843 084 13085.35 545.82 57050.02 88888.00 2009-03-25 16:01:25.843 084 13084.05 545.08 57049.90 88888.00 2009-03-25 16:01:26.843 084 13084.57 545.33 57050.27 88888.00 2009-03-25 16:01:27.843 084 13084.57 545.45 57049.78 88888.00 2009-03-25 16:01:28.843 084 13084.57 546.07 57050.39 88888.00 2009-03-25 16:01:29.843 084 13084.31 545.45 57049.53 88888.00 2009-03-25 16:01:30.843 084 13083.92 545.08 57049.53 88888.00 2009-03-25 16:01:31.843 084 13083.92 545.45 57049.29 88888.00 2009-03-25 16:01:32.843 084 13084.31 545.58 57049.78 88888.00 2009-03-25 16:01:33.843 084 13083.92 545.45 57049.78 88888.00 2009-03-25 16:01:34.843 084 13083.92 545.58 57050.02 88888.00 2009-03-25 16:01:35.843 084 13083.53 545.33 57050.51 88888.00 2009-03-25 16:01:36.843 084 13083.79 544.96 57049.65 88888.00 2009-03-25 16:01:37.843 084 13083.53 545.08 57049.53 88888.00 2009-03-25 16:01:38.843 084 13083.14 545.20 57049.65 88888.00 2009-03-25 16:01:39.843 084 13083.27 545.20 57050.02 88888.00 2009-03-25 16:01:40.843 084 13083.66 545.58 57049.78 88888.00 2009-03-25 16:01:41.843 084 13083.40 545.95 57049.53 88888.00 2009-03-25 16:01:42.843 084 13083.14 545.08 57049.53 88888.00 2009-03-25 16:01:43.843 084 13084.05 544.83 57049.41 88888.00 2009-03-25 16:01:44.843 084 13083.53 545.33 57049.29 88888.00 2009-03-25 16:01:45.843 084 13083.79 545.20 57049.78 88888.00 2009-03-25 16:01:46.843 084 13084.18 545.58 57050.14 88888.00 2009-03-25 16:01:47.843 084 13083.53 546.07 57049.65 88888.00 2009-03-25 16:01:48.843 084 13083.27 545.45 57049.29 88888.00 2009-03-25 16:01:49.843 084 13084.18 545.45 57049.53 88888.00 2009-03-25 16:01:50.843 084 13084.05 545.82 57049.90 88888.00 2009-03-25 16:01:51.843 084 13083.79 545.70 57049.29 88888.00 2009-03-25 16:01:52.843 084 13084.18 545.08 57048.68 88888.00 2009-03-25 16:01:53.843 084 13083.92 545.70 57049.65 88888.00 2009-03-25 16:01:54.843 084 13083.79 545.95 57049.65 88888.00 2009-03-25 16:01:55.843 084 13084.70 545.58 57049.78 88888.00 2009-03-25 16:01:56.843 084 13084.57 545.82 57049.78 88888.00 2009-03-25 16:01:57.843 084 13084.57 546.07 57049.65 88888.00 2009-03-25 16:01:58.843 084 13084.96 545.58 57049.53 88888.00 2009-03-25 16:01:59.843 084 13084.83 545.95 57049.78 88888.00 2009-03-25 16:02:00.843 084 13085.09 545.45 57049.78 88888.00 2009-03-25 16:02:01.843 084 13084.96 545.33 57049.65 88888.00 2009-03-25 16:02:02.843 084 13085.74 544.96 57049.16 88888.00 2009-03-25 16:02:03.843 084 13084.96 545.33 57049.53 88888.00 2009-03-25 16:02:04.843 084 13084.83 544.96 57049.78 88888.00 2009-03-25 16:02:05.843 084 13084.96 545.08 57049.65 88888.00 2009-03-25 16:02:06.843 084 13084.70 545.45 57049.65 88888.00 2009-03-25 16:02:07.843 084 13084.70 545.82 57049.65 88888.00 2009-03-25 16:02:08.843 084 13085.09 545.70 57049.90 88888.00 2009-03-25 16:02:09.843 084 13084.57 545.70 57049.90 88888.00 2009-03-25 16:02:10.843 084 13083.53 544.71 57049.65 88888.00 2009-03-25 16:02:11.843 084 13083.92 545.45 57049.78 88888.00 2009-03-25 16:02:12.843 084 13083.66 545.58 57049.65 88888.00 2009-03-25 16:02:13.843 084 13083.27 544.96 57049.65 88888.00 2009-03-25 16:02:14.843 084 13083.40 545.82 57049.16 88888.00 2009-03-25 16:02:15.843 084 13082.75 545.20 57049.29 88888.00 2009-03-25 16:02:16.843 084 13082.75 545.45 57049.53 88888.00 2009-03-25 16:02:17.843 084 13082.49 545.58 57049.04 88888.00 2009-03-25 16:02:18.843 084 13082.10 545.58 57049.29 88888.00 2009-03-25 16:02:19.843 084 13082.88 545.20 57049.78 88888.00 2009-03-25 16:02:20.843 084 13082.49 545.58 57049.29 88888.00 2009-03-25 16:02:21.843 084 13082.62 545.95 57049.29 88888.00 2009-03-25 16:02:22.843 084 13082.62 545.95 57049.53 88888.00 2009-03-25 16:02:23.843 084 13082.10 546.20 57049.78 88888.00 2009-03-25 16:02:24.843 084 13082.62 546.57 57050.02 88888.00 2009-03-25 16:02:25.843 084 13082.49 545.70 57049.29 88888.00 2009-03-25 16:02:26.843 084 13082.36 546.20 57049.41 88888.00 2009-03-25 16:02:27.843 084 13082.49 546.57 57049.16 88888.00 2009-03-25 16:02:28.843 084 13082.75 545.58 57048.80 88888.00 2009-03-25 16:02:29.843 084 13082.75 545.20 57049.53 88888.00 2009-03-25 16:02:30.843 084 13082.75 545.33 57049.65 88888.00 2009-03-25 16:02:31.843 084 13082.88 546.20 57048.92 88888.00 2009-03-25 16:02:32.843 084 13083.40 545.08 57049.53 88888.00 2009-03-25 16:02:33.843 084 13083.14 545.58 57049.53 88888.00 2009-03-25 16:02:34.843 084 13082.49 546.57 57049.16 88888.00 2009-03-25 16:02:35.843 084 13083.14 546.07 57049.41 88888.00 2009-03-25 16:02:36.843 084 13082.88 545.20 57049.29 88888.00 2009-03-25 16:02:37.843 084 13082.75 545.70 57049.16 88888.00 2009-03-25 16:02:38.843 084 13082.49 545.45 57049.65 88888.00 2009-03-25 16:02:39.843 084 13082.10 545.70 57049.53 88888.00 2009-03-25 16:02:40.843 084 13082.23 545.95 57049.16 88888.00 2009-03-25 16:02:41.843 084 13083.40 546.07 57049.53 88888.00 2009-03-25 16:02:42.843 084 13082.62 545.82 57049.41 88888.00 2009-03-25 16:02:43.843 084 13082.75 545.82 57050.14 88888.00 2009-03-25 16:02:44.843 084 13081.97 545.82 57048.92 88888.00 2009-03-25 16:02:45.843 084 13082.23 545.82 57049.29 88888.00 2009-03-25 16:02:46.843 084 13081.84 546.07 57048.55 88888.00 2009-03-25 16:02:47.843 084 13082.75 545.08 57048.80 88888.00 2009-03-25 16:02:48.843 084 13083.53 546.44 57049.04 88888.00 2009-03-25 16:02:49.843 084 13082.62 546.20 57048.92 88888.00 2009-03-25 16:02:50.843 084 13082.62 545.95 57049.16 88888.00 2009-03-25 16:02:51.843 084 13082.62 545.82 57049.29 88888.00 2009-03-25 16:02:52.843 084 13082.49 546.69 57049.04 88888.00 2009-03-25 16:02:53.843 084 13082.75 545.82 57049.16 88888.00 2009-03-25 16:02:54.843 084 13082.88 545.95 57049.16 88888.00 2009-03-25 16:02:55.843 084 13082.49 545.70 57049.29 88888.00 2009-03-25 16:02:56.843 084 13082.62 545.70 57048.92 88888.00 2009-03-25 16:02:57.843 084 13082.49 545.58 57049.04 88888.00 2009-03-25 16:02:58.843 084 13082.23 545.45 57049.16 88888.00 2009-03-25 16:02:59.843 084 13082.62 545.82 57049.41 88888.00 2009-03-25 16:03:00.843 084 13082.62 545.45 57049.04 88888.00 2009-03-25 16:03:01.843 084 13083.40 546.57 57049.04 88888.00 2009-03-25 16:03:02.843 084 13083.14 546.57 57049.65 88888.00 2009-03-25 16:03:03.843 084 13082.49 546.07 57048.68 88888.00 2009-03-25 16:03:04.843 084 13083.27 545.70 57049.29 88888.00 2009-03-25 16:03:05.843 084 13083.66 546.32 57049.16 88888.00 2009-03-25 16:03:06.843 084 13083.01 546.69 57049.41 88888.00 2009-03-25 16:03:07.843 084 13083.66 546.07 57049.04 88888.00 2009-03-25 16:03:08.843 084 13082.75 545.82 57048.68 88888.00 2009-03-25 16:03:09.843 084 13083.66 545.70 57048.92 88888.00 2009-03-25 16:03:10.843 084 13083.14 545.95 57048.92 88888.00 2009-03-25 16:03:11.843 084 13083.53 546.57 57048.92 88888.00 2009-03-25 16:03:12.843 084 13083.40 546.57 57049.16 88888.00 2009-03-25 16:03:13.843 084 13082.62 546.81 57049.53 88888.00 2009-03-25 16:03:14.843 084 13083.14 547.06 57049.04 88888.00 2009-03-25 16:03:15.843 084 13083.40 546.94 57049.29 88888.00 2009-03-25 16:03:16.843 084 13083.14 546.69 57049.16 88888.00 2009-03-25 16:03:17.843 084 13083.27 546.57 57048.92 88888.00 2009-03-25 16:03:18.843 084 13083.01 547.06 57049.29 88888.00 2009-03-25 16:03:19.843 084 13082.88 546.69 57049.04 88888.00 2009-03-25 16:03:20.843 084 13082.88 546.69 57049.29 88888.00 2009-03-25 16:03:21.843 084 13083.01 546.20 57049.65 88888.00 2009-03-25 16:03:22.843 084 13083.14 546.57 57049.29 88888.00 2009-03-25 16:03:23.843 084 13083.40 546.94 57049.04 88888.00 2009-03-25 16:03:24.843 084 13083.92 547.19 57049.90 88888.00 2009-03-25 16:03:25.843 084 13083.92 546.94 57048.92 88888.00 2009-03-25 16:03:26.843 084 13083.27 546.44 57049.90 88888.00 2009-03-25 16:03:27.843 084 13084.05 546.81 57049.65 88888.00 2009-03-25 16:03:28.843 084 13083.92 546.81 57049.29 88888.00 2009-03-25 16:03:29.843 084 13082.88 546.32 57049.78 88888.00 2009-03-25 16:03:30.843 084 13083.79 547.19 57049.04 88888.00 2009-03-25 16:03:31.843 084 13083.92 546.94 57049.29 88888.00 2009-03-25 16:03:32.843 084 13083.01 547.19 57049.78 88888.00 2009-03-25 16:03:33.843 084 13083.66 547.06 57050.02 88888.00 2009-03-25 16:03:34.843 084 13082.88 546.94 57049.41 88888.00 2009-03-25 16:03:35.843 084 13083.79 547.06 57049.65 88888.00 2009-03-25 16:03:36.843 084 13083.53 546.81 57049.65 88888.00 2009-03-25 16:03:37.843 084 13083.01 546.94 57049.04 88888.00 2009-03-25 16:03:38.843 084 13083.01 547.68 57049.29 88888.00 2009-03-25 16:03:39.843 084 13083.66 547.06 57050.14 88888.00 2009-03-25 16:03:40.843 084 13083.79 547.19 57049.53 88888.00 2009-03-25 16:03:41.843 084 13083.66 547.19 57050.14 88888.00 2009-03-25 16:03:42.843 084 13083.53 547.31 57049.78 88888.00 2009-03-25 16:03:43.843 084 13083.40 547.43 57049.53 88888.00 2009-03-25 16:03:44.843 084 13083.92 547.31 57049.41 88888.00 2009-03-25 16:03:45.843 084 13083.66 547.19 57049.16 88888.00 2009-03-25 16:03:46.843 084 13084.57 546.81 57049.16 88888.00 2009-03-25 16:03:47.843 084 13084.57 547.68 57049.41 88888.00 2009-03-25 16:03:48.843 084 13084.31 546.94 57049.29 88888.00 2009-03-25 16:03:49.843 084 13083.79 547.43 57049.78 88888.00 2009-03-25 16:03:50.843 084 13083.79 547.06 57050.27 88888.00 2009-03-25 16:03:51.843 084 13084.18 547.31 57049.41 88888.00 2009-03-25 16:03:52.843 084 13083.92 546.94 57049.78 88888.00 2009-03-25 16:03:53.843 084 13083.40 546.81 57049.41 88888.00 2009-03-25 16:03:54.843 084 13083.66 546.81 57049.41 88888.00 2009-03-25 16:03:55.843 084 13083.66 546.81 57049.53 88888.00 2009-03-25 16:03:56.843 084 13083.79 547.19 57048.92 88888.00 2009-03-25 16:03:57.843 084 13083.92 547.19 57049.65 88888.00 2009-03-25 16:03:58.843 084 13083.01 547.31 57049.78 88888.00 2009-03-25 16:03:59.843 084 13083.14 546.81 57049.78 88888.00 2009-03-25 16:04:00.843 084 13082.75 546.94 57050.02 88888.00 2009-03-25 16:04:01.843 084 13082.88 546.69 57049.65 88888.00 2009-03-25 16:04:02.843 084 13082.75 547.06 57049.29 88888.00 2009-03-25 16:04:03.843 084 13082.23 547.19 57050.02 88888.00 2009-03-25 16:04:04.843 084 13081.97 546.69 57049.78 88888.00 2009-03-25 16:04:05.843 084 13082.10 546.81 57049.90 88888.00 2009-03-25 16:04:06.843 084 13082.49 546.69 57049.04 88888.00 2009-03-25 16:04:07.843 084 13082.62 546.94 57049.53 88888.00 2009-03-25 16:04:08.843 084 13081.71 547.31 57049.53 88888.00 2009-03-25 16:04:09.843 084 13082.23 546.32 57050.27 88888.00 2009-03-25 16:04:10.843 084 13082.62 546.32 57049.78 88888.00 2009-03-25 16:04:11.843 084 13082.36 546.32 57049.90 88888.00 2009-03-25 16:04:12.843 084 13082.49 546.81 57049.04 88888.00 2009-03-25 16:04:13.843 084 13082.62 547.06 57049.65 88888.00 2009-03-25 16:04:14.843 084 13082.75 547.93 57049.16 88888.00 2009-03-25 16:04:15.843 084 13083.53 547.43 57049.29 88888.00 2009-03-25 16:04:16.843 084 13083.53 546.94 57049.90 88888.00 2009-03-25 16:04:17.843 084 13083.66 547.43 57049.16 88888.00 2009-03-25 16:04:18.843 084 13084.57 547.19 57049.53 88888.00 2009-03-25 16:04:19.843 084 13084.05 547.06 57049.65 88888.00 2009-03-25 16:04:20.843 084 13085.09 546.94 57049.53 88888.00 2009-03-25 16:04:21.843 084 13085.09 546.32 57048.55 88888.00 2009-03-25 16:04:22.843 084 13085.22 546.81 57049.53 88888.00 2009-03-25 16:04:23.843 084 13086.13 547.06 57049.90 88888.00 2009-03-25 16:04:24.843 084 13086.00 546.32 57049.65 88888.00 2009-03-25 16:04:25.843 084 13085.22 547.19 57050.02 88888.00 2009-03-25 16:04:26.843 084 13085.87 546.44 57050.27 88888.00 2009-03-25 16:04:27.843 084 13086.52 547.06 57050.14 88888.00 2009-03-25 16:04:28.843 084 13086.26 546.81 57050.51 88888.00 2009-03-25 16:04:29.843 084 13086.39 546.57 57050.27 88888.00 2009-03-25 16:04:30.843 084 13086.52 546.81 57050.39 88888.00 2009-03-25 16:04:31.843 084 13087.04 547.19 57050.27 88888.00 2009-03-25 16:04:32.843 084 13086.65 547.19 57050.14 88888.00 2009-03-25 16:04:33.843 084 13086.78 546.69 57050.02 88888.00 2009-03-25 16:04:34.843 084 13087.30 546.07 57050.14 88888.00 2009-03-25 16:04:35.843 084 13086.91 546.94 57050.14 88888.00 2009-03-25 16:04:36.843 084 13087.17 546.69 57050.51 88888.00 2009-03-25 16:04:37.843 084 13086.39 546.81 57051.61 88888.00 2009-03-25 16:04:38.843 084 13085.87 546.94 57050.27 88888.00 2009-03-25 16:04:39.843 084 13086.26 546.94 57050.51 88888.00 2009-03-25 16:04:40.843 084 13086.00 546.57 57050.39 88888.00 2009-03-25 16:04:41.843 084 13085.87 547.19 57050.14 88888.00 2009-03-25 16:04:42.843 084 13084.57 547.06 57050.27 88888.00 2009-03-25 16:04:43.843 084 13085.48 547.19 57051.24 88888.00 2009-03-25 16:04:44.843 084 13084.57 546.81 57050.51 88888.00 2009-03-25 16:04:45.843 084 13084.44 546.94 57049.78 88888.00 2009-03-25 16:04:46.843 084 13084.31 546.44 57050.14 88888.00 2009-03-25 16:04:47.843 084 13084.18 546.57 57049.90 88888.00 2009-03-25 16:04:48.843 084 13082.88 546.20 57050.51 88888.00 2009-03-25 16:04:49.843 084 13083.40 546.07 57050.51 88888.00 2009-03-25 16:04:50.843 084 13083.53 546.57 57050.63 88888.00 2009-03-25 16:04:51.843 084 13082.88 546.57 57050.02 88888.00 2009-03-25 16:04:52.843 084 13083.66 546.20 57049.78 88888.00 2009-03-25 16:04:53.843 084 13082.88 546.57 57049.29 88888.00 2009-03-25 16:04:54.843 084 13082.62 547.19 57050.14 88888.00 2009-03-25 16:04:55.843 084 13083.01 546.81 57050.63 88888.00 2009-03-25 16:04:56.843 084 13083.14 546.94 57049.53 88888.00 2009-03-25 16:04:57.843 084 13083.27 546.69 57049.90 88888.00 2009-03-25 16:04:58.843 084 13082.88 546.81 57049.29 88888.00 2009-03-25 16:04:59.843 084 13083.79 547.56 57049.65 88888.00 2009-03-25 16:05:00.843 084 13083.92 547.06 57049.53 88888.00 2009-03-25 16:05:01.843 084 13083.14 547.31 57049.78 88888.00 2009-03-25 16:05:02.843 084 13083.53 547.31 57049.78 88888.00 2009-03-25 16:05:03.843 084 13083.92 547.56 57049.78 88888.00 2009-03-25 16:05:04.843 084 13084.57 547.68 57050.02 88888.00 2009-03-25 16:05:05.843 084 13084.18 547.81 57049.65 88888.00 2009-03-25 16:05:06.843 084 13084.57 546.57 57049.78 88888.00 2009-03-25 16:05:07.843 084 13084.57 547.68 57049.41 88888.00 2009-03-25 16:05:08.843 084 13085.35 547.43 57049.90 88888.00 2009-03-25 16:05:09.843 084 13085.22 547.81 57049.53 88888.00 2009-03-25 16:05:10.843 084 13084.83 547.68 57050.02 88888.00 2009-03-25 16:05:11.843 084 13085.09 547.31 57049.53 88888.00 2009-03-25 16:05:12.843 084 13084.96 547.06 57050.88 88888.00 2009-03-25 16:05:13.843 084 13084.57 546.94 57050.27 88888.00 2009-03-25 16:05:14.843 084 13084.70 547.06 57049.65 88888.00 2009-03-25 16:05:15.843 084 13084.83 547.19 57049.65 88888.00 2009-03-25 16:05:16.843 084 13084.31 547.31 57050.27 88888.00 2009-03-25 16:05:17.843 084 13084.57 547.56 57050.02 88888.00 2009-03-25 16:05:18.843 084 13084.44 547.56 57050.02 88888.00 2009-03-25 16:05:19.843 084 13084.44 547.31 57049.53 88888.00 2009-03-25 16:05:20.843 084 13083.66 547.19 57049.90 88888.00 2009-03-25 16:05:21.843 084 13084.18 546.69 57049.78 88888.00 2009-03-25 16:05:22.843 084 13084.18 547.06 57050.75 88888.00 2009-03-25 16:05:23.843 084 13083.79 546.57 57049.90 88888.00 2009-03-25 16:05:24.843 084 13083.66 546.94 57049.78 88888.00 2009-03-25 16:05:25.843 084 13084.18 546.44 57050.02 88888.00 2009-03-25 16:05:26.843 084 13084.05 546.32 57049.65 88888.00 2009-03-25 16:05:27.843 084 13083.53 546.94 57050.14 88888.00 2009-03-25 16:05:28.843 084 13083.79 546.69 57050.14 88888.00 2009-03-25 16:05:29.843 084 13084.31 546.44 57050.02 88888.00 2009-03-25 16:05:30.843 084 13084.05 546.07 57049.90 88888.00 2009-03-25 16:05:31.843 084 13084.83 546.44 57050.27 88888.00 2009-03-25 16:05:32.843 084 13084.83 546.32 57048.92 88888.00 2009-03-25 16:05:33.843 084 13084.18 545.95 57049.65 88888.00 2009-03-25 16:05:34.843 084 13084.70 546.07 57050.02 88888.00 2009-03-25 16:05:35.843 084 13083.92 545.82 57050.02 88888.00 2009-03-25 16:05:36.843 084 13085.61 546.81 57050.27 88888.00 2009-03-25 16:05:37.843 084 13084.57 546.32 57049.04 88888.00 2009-03-25 16:05:38.843 084 13085.61 546.81 57049.65 88888.00 2009-03-25 16:05:39.843 084 13084.96 545.95 57050.02 88888.00 2009-03-25 16:05:40.843 084 13085.35 545.70 57049.78 88888.00 2009-03-25 16:05:41.843 084 13086.13 546.32 57049.90 88888.00 2009-03-25 16:05:42.843 084 13086.00 545.82 57050.14 88888.00 2009-03-25 16:05:43.843 084 13086.26 545.95 57050.27 88888.00 2009-03-25 16:05:44.843 084 13086.65 545.70 57050.51 88888.00 2009-03-25 16:05:45.843 084 13086.26 545.58 57049.65 88888.00 2009-03-25 16:05:46.843 084 13086.52 545.58 57049.41 88888.00 2009-03-25 16:05:47.843 084 13085.87 545.70 57051.24 88888.00 2009-03-25 16:05:48.843 084 13086.39 545.08 57050.27 88888.00 2009-03-25 16:05:49.843 084 13086.39 545.70 57049.53 88888.00 2009-03-25 16:05:50.843 084 13086.00 544.96 57050.02 88888.00 2009-03-25 16:05:51.843 084 13086.39 545.33 57050.14 88888.00 2009-03-25 16:05:52.843 084 13086.00 545.33 57050.27 88888.00 2009-03-25 16:05:53.843 084 13085.74 545.45 57050.75 88888.00 2009-03-25 16:05:54.843 084 13086.13 545.45 57050.27 88888.00 2009-03-25 16:05:55.843 084 13085.87 545.20 57050.27 88888.00 2009-03-25 16:05:56.843 084 13085.35 545.20 57050.02 88888.00 2009-03-25 16:05:57.843 084 13085.48 544.83 57051.36 88888.00 2009-03-25 16:05:58.843 084 13084.70 544.96 57050.27 88888.00 2009-03-25 16:05:59.843 084 13085.61 545.20 57051.00 88888.00 2009-03-25 16:06:00.843 084 13085.09 545.20 57050.39 88888.00 2009-03-25 16:06:01.843 084 13084.83 544.83 57050.02 88888.00 2009-03-25 16:06:02.843 084 13084.57 544.71 57049.29 88888.00 2009-03-25 16:06:03.843 084 13084.31 543.97 57050.51 88888.00 2009-03-25 16:06:04.843 084 13083.79 544.83 57050.39 88888.00 2009-03-25 16:06:05.843 084 13083.92 544.21 57050.39 88888.00 2009-03-25 16:06:06.843 084 13083.92 544.71 57049.90 88888.00 2009-03-25 16:06:07.843 084 13084.31 544.96 57050.51 88888.00 2009-03-25 16:06:08.843 084 13084.18 544.83 57049.78 88888.00 2009-03-25 16:06:09.843 084 13084.05 544.71 57050.02 88888.00 2009-03-25 16:06:10.843 084 13084.57 544.96 57050.75 88888.00 2009-03-25 16:06:11.843 084 13083.66 545.45 57050.14 88888.00 2009-03-25 16:06:12.843 084 13084.05 545.20 57050.27 88888.00 2009-03-25 16:06:13.843 084 13084.05 544.83 57049.65 88888.00 2009-03-25 16:06:14.843 084 13084.70 544.46 57050.02 88888.00 2009-03-25 16:06:15.843 084 13084.96 544.96 57050.14 88888.00 2009-03-25 16:06:16.843 084 13084.44 544.34 57049.78 88888.00 2009-03-25 16:06:17.843 084 13084.18 544.46 57050.14 88888.00 2009-03-25 16:06:18.843 084 13084.44 544.96 57050.75 88888.00 2009-03-25 16:06:19.843 084 13084.70 544.83 57050.75 88888.00 2009-03-25 16:06:20.843 084 13085.22 544.34 57050.39 88888.00 2009-03-25 16:06:21.843 084 13084.70 543.97 57050.27 88888.00 2009-03-25 16:06:22.843 084 13084.57 545.20 57050.75 88888.00 2009-03-25 16:06:23.843 084 13084.83 545.20 57050.02 88888.00 2009-03-25 16:06:24.843 084 13084.70 545.08 57050.14 88888.00 2009-03-25 16:06:25.843 084 13085.35 545.70 57050.51 88888.00 2009-03-25 16:06:26.843 084 13084.70 544.46 57050.14 88888.00 2009-03-25 16:06:27.843 084 13085.22 544.96 57050.14 88888.00 2009-03-25 16:06:28.843 084 13085.09 544.96 57049.78 88888.00 2009-03-25 16:06:29.843 084 13084.70 544.96 57049.90 88888.00 2009-03-25 16:06:30.843 084 13085.48 544.46 57050.02 88888.00 2009-03-25 16:06:31.843 084 13085.35 544.83 57050.39 88888.00 2009-03-25 16:06:32.843 084 13084.70 544.96 57050.02 88888.00 2009-03-25 16:06:33.843 084 13084.57 545.58 57050.63 88888.00 2009-03-25 16:06:34.843 084 13085.22 544.34 57050.63 88888.00 2009-03-25 16:06:35.843 084 13085.22 545.08 57051.00 88888.00 2009-03-25 16:06:36.843 084 13085.74 544.34 57050.02 88888.00 2009-03-25 16:06:37.843 084 13085.22 545.08 57050.88 88888.00 2009-03-25 16:06:38.843 084 13085.22 544.71 57050.14 88888.00 2009-03-25 16:06:39.843 084 13085.74 544.59 57050.27 88888.00 2009-03-25 16:06:40.843 084 13085.48 545.20 57049.90 88888.00 2009-03-25 16:06:41.843 084 13085.74 544.83 57050.02 88888.00 2009-03-25 16:06:42.843 084 13086.13 544.83 57050.63 88888.00 2009-03-25 16:06:43.843 084 13085.74 544.59 57050.75 88888.00 2009-03-25 16:06:44.843 084 13086.00 544.09 57050.02 88888.00 2009-03-25 16:06:45.843 084 13085.35 544.96 57050.75 88888.00 2009-03-25 16:06:46.843 084 13086.00 544.71 57049.65 88888.00 2009-03-25 16:06:47.843 084 13085.35 544.34 57049.65 88888.00 2009-03-25 16:06:48.843 084 13085.48 544.59 57050.39 88888.00 2009-03-25 16:06:49.843 084 13084.44 544.83 57050.88 88888.00 2009-03-25 16:06:50.843 084 13084.83 544.34 57050.75 88888.00 2009-03-25 16:06:51.843 084 13085.09 544.34 57050.63 88888.00 2009-03-25 16:06:52.843 084 13084.70 544.59 57050.63 88888.00 2009-03-25 16:06:53.843 084 13083.92 544.71 57050.51 88888.00 2009-03-25 16:06:54.843 084 13084.05 544.34 57050.63 88888.00 2009-03-25 16:06:55.843 084 13084.44 543.97 57050.75 88888.00 2009-03-25 16:06:56.843 084 13083.53 543.97 57050.39 88888.00 2009-03-25 16:06:57.843 084 13084.57 544.09 57050.27 88888.00 2009-03-25 16:06:58.843 084 13083.01 543.59 57050.63 88888.00 2009-03-25 16:06:59.843 084 13083.40 544.09 57049.78 88888.00 2009-03-25 16:07:00.843 084 13083.40 543.97 57049.90 88888.00 2009-03-25 16:07:01.843 084 13083.14 543.97 57049.65 88888.00 2009-03-25 16:07:02.843 084 13083.27 543.59 57050.27 88888.00 2009-03-25 16:07:03.843 084 13083.40 543.84 57050.27 88888.00 2009-03-25 16:07:04.843 084 13083.53 544.21 57050.27 88888.00 2009-03-25 16:07:05.843 084 13084.05 544.34 57050.02 88888.00 2009-03-25 16:07:06.843 084 13083.92 544.46 57050.27 88888.00 2009-03-25 16:07:07.843 084 13083.27 543.72 57050.02 88888.00 2009-03-25 16:07:08.843 084 13082.23 544.34 57050.63 88888.00 2009-03-25 16:07:09.843 084 13083.27 544.59 57050.39 88888.00 2009-03-25 16:07:10.843 084 13083.66 544.34 57050.39 88888.00 2009-03-25 16:07:11.843 084 13084.18 544.59 57050.27 88888.00 2009-03-25 16:07:12.843 084 13083.92 544.21 57049.78 88888.00 2009-03-25 16:07:13.843 084 13084.05 544.46 57050.39 88888.00 2009-03-25 16:07:14.843 084 13083.40 544.21 57049.53 88888.00 2009-03-25 16:07:15.843 084 13084.18 543.72 57049.78 88888.00 2009-03-25 16:07:16.843 084 13083.79 544.46 57050.02 88888.00 2009-03-25 16:07:17.843 084 13084.70 543.22 57050.27 88888.00 2009-03-25 16:07:18.843 084 13085.09 543.84 57049.90 88888.00 2009-03-25 16:07:19.843 084 13085.35 543.72 57049.53 88888.00 2009-03-25 16:07:20.843 084 13085.35 543.59 57049.65 88888.00 2009-03-25 16:07:21.843 084 13084.31 543.84 57050.02 88888.00 2009-03-25 16:07:22.843 084 13085.61 543.59 57049.41 88888.00 2009-03-25 16:07:23.843 084 13085.22 543.10 57049.65 88888.00 2009-03-25 16:07:24.843 084 13085.48 543.72 57050.14 88888.00 2009-03-25 16:07:25.843 084 13084.57 543.47 57050.51 88888.00 2009-03-25 16:07:26.843 084 13084.70 543.72 57050.39 88888.00 2009-03-25 16:07:27.843 084 13084.70 542.85 57049.53 88888.00 2009-03-25 16:07:28.843 084 13085.09 543.22 57049.78 88888.00 2009-03-25 16:07:29.843 084 13084.31 543.72 57050.39 88888.00 2009-03-25 16:07:30.843 084 13085.09 543.10 57050.39 88888.00 2009-03-25 16:07:31.843 084 13085.09 542.85 57050.27 88888.00 2009-03-25 16:07:32.843 084 13084.44 543.47 57050.14 88888.00 2009-03-25 16:07:33.843 084 13084.18 542.98 57049.78 88888.00 2009-03-25 16:07:34.843 084 13083.92 542.73 57050.27 88888.00 2009-03-25 16:07:35.843 084 13084.18 543.22 57049.78 88888.00 2009-03-25 16:07:36.843 084 13083.53 543.59 57049.65 88888.00 2009-03-25 16:07:37.843 084 13084.31 543.10 57050.02 88888.00 2009-03-25 16:07:38.843 084 13084.44 543.35 57050.39 88888.00 2009-03-25 16:07:39.843 084 13083.79 542.73 57050.14 88888.00 2009-03-25 16:07:40.843 084 13084.57 543.10 57050.51 88888.00 2009-03-25 16:07:41.843 084 13083.92 542.85 57049.53 88888.00 2009-03-25 16:07:42.843 084 13085.09 543.10 57050.02 88888.00 2009-03-25 16:07:43.843 084 13083.79 542.85 57050.14 88888.00 2009-03-25 16:07:44.843 084 13084.96 543.72 57049.65 88888.00 2009-03-25 16:07:45.843 084 13084.44 542.85 57049.78 88888.00 2009-03-25 16:07:46.843 084 13084.96 543.22 57050.02 88888.00 2009-03-25 16:07:47.843 084 13085.09 543.47 57049.90 88888.00 2009-03-25 16:07:48.843 084 13086.39 544.09 57049.29 88888.00 2009-03-25 16:07:49.843 084 13085.09 543.22 57049.65 88888.00 2009-03-25 16:07:50.843 084 13085.74 543.72 57049.90 88888.00 2009-03-25 16:07:51.843 084 13086.00 543.97 57050.51 88888.00 2009-03-25 16:07:52.843 084 13086.26 543.10 57049.90 88888.00 2009-03-25 16:07:53.843 084 13086.39 543.84 57050.14 88888.00 2009-03-25 16:07:54.843 084 13086.52 543.84 57050.02 88888.00 2009-03-25 16:07:55.843 084 13085.74 543.97 57050.14 88888.00 2009-03-25 16:07:56.843 084 13086.13 543.97 57050.39 88888.00 2009-03-25 16:07:57.843 084 13086.39 544.46 57050.51 88888.00 2009-03-25 16:07:58.843 084 13086.78 543.97 57050.14 88888.00 2009-03-25 16:07:59.843 084 13086.39 544.09 57050.39 88888.00 2009-03-25 16:08:00.843 084 13086.78 543.97 57050.39 88888.00 2009-03-25 16:08:01.843 084 13086.52 543.72 57050.88 88888.00 2009-03-25 16:08:02.843 084 13085.61 543.84 57050.39 88888.00 2009-03-25 16:08:03.843 084 13086.00 543.72 57050.51 88888.00 2009-03-25 16:08:04.843 084 13086.39 543.72 57050.51 88888.00 2009-03-25 16:08:05.843 084 13086.39 543.22 57051.12 88888.00 2009-03-25 16:08:06.843 084 13085.87 543.72 57050.27 88888.00 2009-03-25 16:08:07.843 084 13085.74 543.72 57051.00 88888.00 2009-03-25 16:08:08.843 084 13086.13 543.59 57050.63 88888.00 2009-03-25 16:08:09.843 084 13085.61 543.35 57050.51 88888.00 2009-03-25 16:08:10.843 084 13085.22 543.35 57050.63 88888.00 2009-03-25 16:08:11.843 084 13084.57 542.60 57051.12 88888.00 2009-03-25 16:08:12.843 084 13085.22 543.10 57050.63 88888.00 2009-03-25 16:08:13.843 084 13085.35 543.10 57050.39 88888.00 2009-03-25 16:08:14.843 084 13084.57 542.98 57050.51 88888.00 2009-03-25 16:08:15.843 084 13084.05 542.36 57050.27 88888.00 2009-03-25 16:08:16.843 084 13083.79 542.60 57050.63 88888.00 2009-03-25 16:08:17.843 084 13083.66 542.73 57050.27 88888.00 2009-03-25 16:08:18.843 084 13084.44 542.73 57049.90 88888.00 2009-03-25 16:08:19.843 084 13084.05 542.11 57050.02 88888.00 2009-03-25 16:08:20.843 084 13083.53 542.73 57050.39 88888.00 2009-03-25 16:08:21.843 084 13083.66 542.85 57050.51 88888.00 2009-03-25 16:08:22.843 084 13084.57 542.73 57050.88 88888.00 2009-03-25 16:08:23.843 084 13083.92 542.73 57050.63 88888.00 2009-03-25 16:08:24.843 084 13084.18 542.60 57049.90 88888.00 2009-03-25 16:08:25.843 084 13084.31 542.85 57050.39 88888.00 2009-03-25 16:08:26.843 084 13083.53 542.85 57050.02 88888.00 2009-03-25 16:08:27.843 084 13084.96 543.22 57050.39 88888.00 2009-03-25 16:08:28.843 084 13085.61 542.85 57050.27 88888.00 2009-03-25 16:08:29.843 084 13085.09 542.98 57049.90 88888.00 2009-03-25 16:08:30.843 084 13085.09 543.35 57050.27 88888.00 2009-03-25 16:08:31.843 084 13085.35 542.73 57050.39 88888.00 2009-03-25 16:08:32.843 084 13084.96 543.10 57049.65 88888.00 2009-03-25 16:08:33.843 084 13085.22 542.98 57049.78 88888.00 2009-03-25 16:08:34.843 084 13085.35 542.73 57050.02 88888.00 2009-03-25 16:08:35.843 084 13085.48 542.60 57050.27 88888.00 2009-03-25 16:08:36.843 084 13086.39 542.73 57049.78 88888.00 2009-03-25 16:08:37.843 084 13086.39 542.48 57050.14 88888.00 2009-03-25 16:08:38.843 084 13086.52 542.73 57050.14 88888.00 2009-03-25 16:08:39.843 084 13086.13 542.48 57050.51 88888.00 2009-03-25 16:08:40.843 084 13086.00 542.60 57050.39 88888.00 2009-03-25 16:08:41.843 084 13086.00 542.48 57050.27 88888.00 2009-03-25 16:08:42.843 084 13086.65 542.11 57051.00 88888.00 2009-03-25 16:08:43.843 084 13086.13 542.11 57050.27 88888.00 2009-03-25 16:08:44.843 084 13086.39 542.98 57050.88 88888.00 2009-03-25 16:08:45.843 084 13086.65 542.98 57050.27 88888.00 2009-03-25 16:08:46.843 084 13086.52 542.98 57051.00 88888.00 2009-03-25 16:08:47.843 084 13087.04 543.35 57050.63 88888.00 2009-03-25 16:08:48.843 084 13086.26 542.98 57051.00 88888.00 2009-03-25 16:08:49.843 084 13086.91 542.48 57050.02 88888.00 2009-03-25 16:08:50.843 084 13086.65 542.60 57050.88 88888.00 2009-03-25 16:08:51.843 084 13086.65 543.35 57050.51 88888.00 2009-03-25 16:08:52.843 084 13087.04 542.60 57050.88 88888.00 2009-03-25 16:08:53.843 084 13086.13 542.85 57050.63 88888.00 2009-03-25 16:08:54.843 084 13086.78 542.60 57051.36 88888.00 2009-03-25 16:08:55.843 084 13086.52 542.98 57050.88 88888.00 2009-03-25 16:08:56.843 084 13086.78 542.11 57050.88 88888.00 2009-03-25 16:08:57.843 084 13086.78 542.85 57051.12 88888.00 2009-03-25 16:08:58.843 084 13086.26 541.74 57050.75 88888.00 2009-03-25 16:08:59.843 084 13086.39 542.60 57051.12 88888.00 2009-03-25 16:09:00.843 084 13085.74 542.73 57051.12 88888.00 2009-03-25 16:09:01.843 084 13086.00 542.85 57050.88 88888.00 2009-03-25 16:09:02.843 084 13085.74 542.36 57050.51 88888.00 2009-03-25 16:09:03.843 084 13085.61 542.85 57051.00 88888.00 2009-03-25 16:09:04.843 084 13085.09 542.36 57050.88 88888.00 2009-03-25 16:09:05.843 084 13085.48 542.23 57051.73 88888.00 2009-03-25 16:09:06.843 084 13085.35 542.36 57050.75 88888.00 2009-03-25 16:09:07.843 084 13085.61 542.11 57051.12 88888.00 2009-03-25 16:09:08.843 084 13084.31 542.23 57050.27 88888.00 2009-03-25 16:09:09.843 084 13084.70 542.36 57050.39 88888.00 2009-03-25 16:09:10.843 084 13083.66 542.48 57050.51 88888.00 2009-03-25 16:09:11.843 084 13084.05 542.60 57050.88 88888.00 2009-03-25 16:09:12.843 084 13084.31 541.86 57051.61 88888.00 2009-03-25 16:09:13.843 084 13083.27 542.23 57050.88 88888.00 2009-03-25 16:09:14.843 084 13084.05 542.60 57050.63 88888.00 2009-03-25 16:09:15.843 084 13083.79 542.36 57050.63 88888.00 2009-03-25 16:09:16.843 084 13084.18 542.11 57050.39 88888.00 2009-03-25 16:09:17.843 084 13084.18 542.23 57050.27 88888.00 2009-03-25 16:09:18.843 084 13083.92 541.98 57050.75 88888.00 2009-03-25 16:09:19.843 084 13085.22 542.73 57050.63 88888.00 2009-03-25 16:09:20.843 084 13084.96 541.86 57050.14 88888.00 2009-03-25 16:09:21.843 084 13085.61 542.98 57050.75 88888.00 2009-03-25 16:09:22.843 084 13085.22 543.22 57050.02 88888.00 2009-03-25 16:09:23.843 084 13085.61 543.22 57050.39 88888.00 2009-03-25 16:09:24.843 084 13086.13 542.73 57050.51 88888.00 2009-03-25 16:09:25.843 084 13086.00 542.11 57050.51 88888.00 2009-03-25 16:09:26.843 084 13086.65 542.73 57050.27 88888.00 2009-03-25 16:09:27.843 084 13087.17 542.98 57051.00 88888.00 2009-03-25 16:09:28.843 084 13086.91 542.36 57051.36 88888.00 2009-03-25 16:09:29.843 084 13086.52 542.36 57051.36 88888.00 2009-03-25 16:09:30.843 084 13086.78 542.85 57050.39 88888.00 2009-03-25 16:09:31.843 084 13087.95 542.11 57050.39 88888.00 2009-03-25 16:09:32.843 084 13087.56 542.85 57051.24 88888.00 2009-03-25 16:09:33.843 084 13087.95 542.60 57051.12 88888.00 2009-03-25 16:09:34.843 084 13087.69 541.61 57050.51 88888.00 2009-03-25 16:09:35.843 084 13087.69 541.98 57050.88 88888.00 2009-03-25 16:09:36.843 084 13088.21 541.74 57051.12 88888.00 2009-03-25 16:09:37.843 084 13087.82 541.61 57051.36 88888.00 2009-03-25 16:09:38.843 084 13087.17 541.36 57051.73 88888.00 2009-03-25 16:09:39.843 084 13087.56 541.12 57051.49 88888.00 2009-03-25 16:09:40.843 084 13087.04 540.75 57051.49 88888.00 2009-03-25 16:09:41.843 084 13086.52 541.12 57051.12 88888.00 2009-03-25 16:09:42.843 084 13086.52 541.12 57050.88 88888.00 2009-03-25 16:09:43.843 084 13086.26 540.37 57051.24 88888.00 2009-03-25 16:09:44.843 084 13085.61 541.12 57051.36 88888.00 2009-03-25 16:09:45.843 084 13085.87 540.37 57051.00 88888.00 2009-03-25 16:09:46.843 084 13084.57 540.62 57051.00 88888.00 2009-03-25 16:09:47.843 084 13084.57 540.50 57050.63 88888.00 2009-03-25 16:09:48.843 084 13083.92 541.12 57050.63 88888.00 2009-03-25 16:09:49.843 084 13083.14 540.62 57050.27 88888.00 2009-03-25 16:09:50.843 084 13083.92 540.00 57050.75 88888.00 2009-03-25 16:09:51.843 084 13083.14 540.87 57051.36 88888.00 2009-03-25 16:09:52.843 084 13083.40 540.87 57050.63 88888.00 2009-03-25 16:09:53.843 084 13083.40 540.99 57049.78 88888.00 2009-03-25 16:09:54.843 084 13083.01 540.13 57051.24 88888.00 2009-03-25 16:09:55.843 084 13083.14 540.00 57050.27 88888.00 2009-03-25 16:09:56.843 084 13083.40 540.62 57050.51 88888.00 2009-03-25 16:09:57.843 084 13083.79 540.62 57051.00 88888.00 2009-03-25 16:09:58.843 084 13084.18 540.75 57050.39 88888.00 2009-03-25 16:09:59.843 084 13084.44 540.87 57050.51 88888.00 2009-03-25 16:10:00.843 084 13084.05 540.62 57050.51 88888.00 2009-03-25 16:10:01.843 084 13084.05 540.62 57050.63 88888.00 2009-03-25 16:10:02.843 084 13085.22 541.12 57050.14 88888.00 2009-03-25 16:10:03.843 084 13084.70 541.12 57051.12 88888.00 2009-03-25 16:10:04.843 084 13085.09 541.12 57050.02 88888.00 2009-03-25 16:10:05.843 084 13084.96 540.87 57051.00 88888.00 2009-03-25 16:10:06.843 084 13085.74 540.62 57050.88 88888.00 2009-03-25 16:10:07.843 084 13085.74 540.87 57050.27 88888.00 2009-03-25 16:10:08.843 084 13085.87 540.75 57050.14 88888.00 2009-03-25 16:10:09.843 084 13086.26 541.24 57050.75 88888.00 2009-03-25 16:10:10.843 084 13086.65 540.75 57050.51 88888.00 2009-03-25 16:10:11.843 084 13086.78 541.74 57051.24 88888.00 2009-03-25 16:10:12.843 084 13086.65 540.37 57050.27 88888.00 2009-03-25 16:10:13.843 084 13086.39 540.50 57050.88 88888.00 2009-03-25 16:10:14.843 084 13087.17 540.62 57050.63 88888.00 2009-03-25 16:10:15.843 084 13086.26 541.12 57050.63 88888.00 2009-03-25 16:10:16.843 084 13086.26 540.50 57050.51 88888.00 2009-03-25 16:10:17.843 084 13085.48 540.37 57051.00 88888.00 2009-03-25 16:10:18.843 084 13085.87 540.25 57050.51 88888.00 2009-03-25 16:10:19.843 084 13086.26 540.62 57050.88 88888.00 2009-03-25 16:10:20.843 084 13085.48 540.50 57050.14 88888.00 2009-03-25 16:10:21.843 084 13084.70 540.37 57050.02 88888.00 2009-03-25 16:10:22.843 084 13085.35 540.62 57050.14 88888.00 2009-03-25 16:10:23.843 084 13084.96 540.25 57050.88 88888.00 2009-03-25 16:10:24.843 084 13085.09 541.12 57050.88 88888.00 2009-03-25 16:10:25.843 084 13085.09 539.88 57050.51 88888.00 2009-03-25 16:10:26.843 084 13084.18 540.00 57051.12 88888.00 2009-03-25 16:10:27.843 084 13084.70 539.88 57051.12 88888.00 2009-03-25 16:10:28.843 084 13084.70 539.88 57050.63 88888.00 2009-03-25 16:10:29.843 084 13084.18 540.37 57050.75 88888.00 2009-03-25 16:10:30.843 084 13084.18 540.00 57050.39 88888.00 2009-03-25 16:10:31.843 084 13084.31 540.00 57050.63 88888.00 2009-03-25 16:10:32.843 084 13083.92 540.37 57050.39 88888.00 2009-03-25 16:10:33.843 084 13083.79 540.13 57050.14 88888.00 2009-03-25 16:10:34.843 084 13084.18 539.88 57049.90 88888.00 2009-03-25 16:10:35.843 084 13084.70 540.62 57050.63 88888.00 2009-03-25 16:10:36.843 084 13085.48 540.37 57049.53 88888.00 2009-03-25 16:10:37.843 084 13083.53 540.37 57050.39 88888.00 2009-03-25 16:10:38.843 084 13084.31 539.75 57050.75 88888.00 2009-03-25 16:10:39.843 084 13084.18 540.13 57050.75 88888.00 2009-03-25 16:10:40.843 084 13084.05 540.50 57050.02 88888.00 2009-03-25 16:10:41.843 084 13084.70 540.13 57050.63 88888.00 2009-03-25 16:10:42.843 084 13084.44 540.50 57050.75 88888.00 2009-03-25 16:10:43.843 084 13083.53 540.62 57050.27 88888.00 2009-03-25 16:10:44.843 084 13084.44 540.13 57050.51 88888.00 2009-03-25 16:10:45.843 084 13084.18 540.75 57050.51 88888.00 2009-03-25 16:10:46.843 084 13084.31 540.75 57050.51 88888.00 2009-03-25 16:10:47.843 084 13084.18 540.37 57049.65 88888.00 2009-03-25 16:10:48.843 084 13084.31 540.62 57050.51 88888.00 2009-03-25 16:10:49.843 084 13084.70 540.75 57050.88 88888.00 2009-03-25 16:10:50.843 084 13084.57 540.75 57050.88 88888.00 2009-03-25 16:10:51.843 084 13084.18 540.75 57050.02 88888.00 2009-03-25 16:10:52.843 084 13084.44 540.37 57050.51 88888.00 2009-03-25 16:10:53.843 084 13084.18 540.13 57050.27 88888.00 2009-03-25 16:10:54.843 084 13083.79 540.62 57050.63 88888.00 2009-03-25 16:10:55.843 084 13083.53 541.49 57049.90 88888.00 2009-03-25 16:10:56.843 084 13083.79 540.99 57050.02 88888.00 2009-03-25 16:10:57.843 084 13083.27 541.24 57050.02 88888.00 2009-03-25 16:10:58.843 084 13083.79 540.62 57050.02 88888.00 2009-03-25 16:10:59.843 084 13083.66 540.62 57050.27 88888.00 2009-03-25 16:11:00.843 084 13083.40 540.37 57050.63 88888.00 2009-03-25 16:11:01.843 084 13083.92 540.50 57050.39 88888.00 2009-03-25 16:11:02.843 084 13084.31 540.37 57050.51 88888.00 2009-03-25 16:11:03.843 084 13083.53 541.36 57049.78 88888.00 2009-03-25 16:11:04.843 084 13083.27 540.37 57049.90 88888.00 2009-03-25 16:11:05.843 084 13084.05 540.87 57050.27 88888.00 2009-03-25 16:11:06.843 084 13083.40 541.36 57050.27 88888.00 2009-03-25 16:11:07.843 084 13083.92 540.99 57050.39 88888.00 2009-03-25 16:11:08.843 084 13083.14 540.87 57049.65 88888.00 2009-03-25 16:11:09.843 084 13083.92 542.23 57050.27 88888.00 2009-03-25 16:11:10.843 084 13082.88 541.12 57050.27 88888.00 2009-03-25 16:11:11.843 084 13083.92 541.74 57049.90 88888.00 2009-03-25 16:11:12.843 084 13083.40 541.74 57050.63 88888.00 2009-03-25 16:11:13.843 084 13084.18 541.49 57050.14 88888.00 2009-03-25 16:11:14.843 084 13084.05 541.61 57049.53 88888.00 2009-03-25 16:11:15.843 084 13084.31 542.11 57050.02 88888.00 2009-03-25 16:11:16.843 084 13083.79 541.98 57050.27 88888.00 2009-03-25 16:11:17.843 084 13083.92 542.11 57049.78 88888.00 2009-03-25 16:11:18.843 084 13084.18 541.74 57050.02 88888.00 2009-03-25 16:11:19.843 084 13085.09 541.86 57050.14 88888.00 2009-03-25 16:11:20.843 084 13085.09 542.11 57050.02 88888.00 2009-03-25 16:11:21.843 084 13084.31 542.60 57050.02 88888.00 2009-03-25 16:11:22.843 084 13084.18 542.36 57049.78 88888.00 2009-03-25 16:11:23.843 084 13084.44 542.48 57049.78 88888.00 2009-03-25 16:11:24.843 084 13084.31 542.23 57049.78 88888.00 2009-03-25 16:11:25.843 084 13084.83 542.73 57049.65 88888.00 2009-03-25 16:11:26.843 084 13084.57 542.73 57049.90 88888.00 2009-03-25 16:11:27.843 084 13085.22 542.60 57050.27 88888.00 2009-03-25 16:11:28.843 084 13085.35 542.23 57050.14 88888.00 2009-03-25 16:11:29.843 084 13084.96 542.48 57050.14 88888.00 2009-03-25 16:11:30.843 084 13085.48 541.49 57050.51 88888.00 2009-03-25 16:11:31.843 084 13085.09 542.11 57050.51 88888.00 2009-03-25 16:11:32.843 084 13085.22 542.11 57050.63 88888.00 2009-03-25 16:11:33.843 084 13085.22 542.73 57049.78 88888.00 2009-03-25 16:11:34.843 084 13084.96 542.60 57050.27 88888.00 2009-03-25 16:11:35.843 084 13086.00 542.23 57050.63 88888.00 2009-03-25 16:11:36.843 084 13085.74 541.98 57050.63 88888.00 2009-03-25 16:11:37.843 084 13084.96 542.60 57050.27 88888.00 2009-03-25 16:11:38.843 084 13085.48 542.23 57050.75 88888.00 2009-03-25 16:11:39.843 084 13086.00 541.98 57050.14 88888.00 2009-03-25 16:11:40.843 084 13085.87 542.48 57050.63 88888.00 2009-03-25 16:11:41.843 084 13086.26 542.11 57050.88 88888.00 2009-03-25 16:11:42.843 084 13085.35 542.36 57050.88 88888.00 2009-03-25 16:11:43.843 084 13085.61 541.98 57050.88 88888.00 2009-03-25 16:11:44.843 084 13085.35 542.23 57050.02 88888.00 2009-03-25 16:11:45.843 084 13085.74 542.23 57049.90 88888.00 2009-03-25 16:11:46.843 084 13085.35 541.86 57050.51 88888.00 2009-03-25 16:11:47.843 084 13085.22 542.36 57050.75 88888.00 2009-03-25 16:11:48.843 084 13085.22 542.48 57050.14 88888.00 2009-03-25 16:11:49.843 084 13084.70 542.11 57050.39 88888.00 2009-03-25 16:11:50.843 084 13084.57 541.74 57051.00 88888.00 2009-03-25 16:11:51.843 084 13085.35 542.11 57050.51 88888.00 2009-03-25 16:11:52.843 084 13085.22 541.98 57050.51 88888.00 2009-03-25 16:11:53.843 084 13084.57 541.61 57051.00 88888.00 2009-03-25 16:11:54.843 084 13084.57 541.86 57050.51 88888.00 2009-03-25 16:11:55.843 084 13085.48 541.24 57050.27 88888.00 2009-03-25 16:11:56.843 084 13084.70 541.36 57050.39 88888.00 2009-03-25 16:11:57.843 084 13084.31 540.99 57050.88 88888.00 2009-03-25 16:11:58.843 084 13084.83 541.49 57050.02 88888.00 2009-03-25 16:11:59.843 084 13084.70 541.98 57050.75 88888.00 2009-03-25 16:12:00.843 084 13084.83 541.86 57050.63 88888.00 2009-03-25 16:12:01.843 084 13085.22 540.99 57050.88 88888.00 2009-03-25 16:12:02.843 084 13083.66 541.86 57049.29 88888.00 2009-03-25 16:12:03.843 084 13084.31 540.87 57050.02 88888.00 2009-03-25 16:12:04.843 084 13084.70 541.36 57050.88 88888.00 2009-03-25 16:12:05.843 084 13084.31 541.24 57050.27 88888.00 2009-03-25 16:12:06.843 084 13084.31 541.36 57049.65 88888.00 2009-03-25 16:12:07.843 084 13083.79 541.61 57050.02 88888.00 2009-03-25 16:12:08.843 084 13083.92 541.49 57049.53 88888.00 2009-03-25 16:12:09.843 084 13084.05 541.49 57049.53 88888.00 2009-03-25 16:12:10.843 084 13084.18 541.74 57050.63 88888.00 2009-03-25 16:12:11.843 084 13083.79 542.11 57050.14 88888.00 2009-03-25 16:12:12.843 084 13084.05 542.11 57050.88 88888.00 2009-03-25 16:12:13.843 084 13082.62 541.61 57050.14 88888.00 2009-03-25 16:12:14.843 084 13082.75 541.86 57049.78 88888.00 2009-03-25 16:12:15.843 084 13083.01 542.23 57050.39 88888.00 2009-03-25 16:12:16.843 084 13083.01 542.11 57049.53 88888.00 2009-03-25 16:12:17.843 084 13083.27 541.86 57049.90 88888.00 2009-03-25 16:12:18.843 084 13083.53 542.36 57049.90 88888.00 2009-03-25 16:12:19.843 084 13083.66 542.11 57049.90 88888.00 2009-03-25 16:12:20.843 084 13082.75 542.36 57050.51 88888.00 2009-03-25 16:12:21.843 084 13083.40 542.73 57049.90 88888.00 2009-03-25 16:12:22.843 084 13083.66 542.48 57050.39 88888.00 2009-03-25 16:12:23.843 084 13083.66 542.11 57050.51 88888.00 2009-03-25 16:12:24.843 084 13082.75 542.48 57050.51 88888.00 2009-03-25 16:12:25.843 084 13082.88 542.60 57049.78 88888.00 2009-03-25 16:12:26.843 084 13083.66 542.48 57050.02 88888.00 2009-03-25 16:12:27.843 084 13082.62 542.73 57050.02 88888.00 2009-03-25 16:12:28.843 084 13082.88 542.48 57050.02 88888.00 2009-03-25 16:12:29.843 084 13083.14 542.85 57050.39 88888.00 2009-03-25 16:12:30.843 084 13082.75 542.73 57049.41 88888.00 2009-03-25 16:12:31.843 084 13083.01 542.60 57049.04 88888.00 2009-03-25 16:12:32.843 084 13083.66 542.60 57049.90 88888.00 2009-03-25 16:12:33.843 084 13082.88 542.48 57049.65 88888.00 2009-03-25 16:12:34.843 084 13083.01 542.60 57050.39 88888.00 2009-03-25 16:12:35.843 084 13083.01 543.47 57050.02 88888.00 2009-03-25 16:12:36.843 084 13082.49 542.98 57049.65 88888.00 2009-03-25 16:12:37.843 084 13082.88 543.35 57050.14 88888.00 2009-03-25 16:12:38.843 084 13082.75 543.72 57050.27 88888.00 2009-03-25 16:12:39.843 084 13082.75 542.98 57050.14 88888.00 2009-03-25 16:12:40.843 084 13082.62 543.22 57049.29 88888.00 2009-03-25 16:12:41.843 084 13083.14 542.73 57050.39 88888.00 2009-03-25 16:12:42.843 084 13083.27 543.10 57050.75 88888.00 2009-03-25 16:12:43.843 084 13082.75 543.10 57050.39 88888.00 2009-03-25 16:12:44.843 084 13083.14 543.72 57049.90 88888.00 2009-03-25 16:12:45.843 084 13083.27 543.59 57050.02 88888.00 2009-03-25 16:12:46.843 084 13084.18 543.47 57049.65 88888.00 2009-03-25 16:12:47.843 084 13084.44 543.22 57049.78 88888.00 2009-03-25 16:12:48.843 084 13083.92 542.48 57049.90 88888.00 2009-03-25 16:12:49.843 084 13083.92 542.98 57050.02 88888.00 2009-03-25 16:12:50.842 084 13084.31 543.35 57049.65 88888.00 2009-03-25 16:12:51.842 084 13083.79 542.60 57049.65 88888.00 2009-03-25 16:12:52.842 084 13083.66 542.73 57050.02 88888.00 2009-03-25 16:12:53.842 084 13084.44 542.36 57049.78 88888.00 2009-03-25 16:12:54.842 084 13084.96 543.22 57050.39 88888.00 2009-03-25 16:12:55.842 084 13084.57 542.98 57049.65 88888.00 2009-03-25 16:12:56.842 084 13084.83 542.48 57050.51 88888.00 2009-03-25 16:12:57.842 084 13084.31 542.23 57049.65 88888.00 2009-03-25 16:12:58.842 084 13085.48 542.23 57050.75 88888.00 2009-03-25 16:12:59.842 084 13085.09 542.36 57050.14 88888.00 2009-03-25 16:13:00.842 084 13084.96 541.74 57049.78 88888.00 2009-03-25 16:13:01.842 084 13084.83 541.61 57050.14 88888.00 2009-03-25 16:13:02.842 084 13086.26 542.23 57050.02 88888.00 2009-03-25 16:13:03.842 084 13086.00 542.36 57050.02 88888.00 2009-03-25 16:13:04.842 084 13085.61 541.61 57050.27 88888.00 2009-03-25 16:13:05.842 084 13086.13 541.98 57050.02 88888.00 2009-03-25 16:13:06.842 084 13086.26 541.86 57050.63 88888.00 2009-03-25 16:13:07.842 084 13086.13 541.74 57049.78 88888.00 2009-03-25 16:13:08.842 084 13085.35 541.61 57050.02 88888.00 2009-03-25 16:13:09.842 084 13084.83 541.36 57050.51 88888.00 2009-03-25 16:13:10.842 084 13085.48 541.86 57050.75 88888.00 2009-03-25 16:13:11.842 084 13084.96 541.74 57050.39 88888.00 2009-03-25 16:13:12.842 084 13084.70 541.36 57050.27 88888.00 2009-03-25 16:13:13.842 084 13083.92 541.12 57051.00 88888.00 2009-03-25 16:13:14.842 084 13084.05 542.60 57049.90 88888.00 2009-03-25 16:13:15.842 084 13083.79 541.49 57050.39 88888.00 2009-03-25 16:13:16.842 084 13083.66 541.98 57051.00 88888.00 2009-03-25 16:13:17.842 084 13083.53 541.49 57049.65 88888.00 2009-03-25 16:13:18.842 084 13083.01 541.61 57050.51 88888.00 2009-03-25 16:13:19.842 084 13083.01 541.61 57051.00 88888.00 2009-03-25 16:13:20.842 084 13081.84 541.74 57050.27 88888.00 2009-03-25 16:13:21.842 084 13081.84 541.74 57050.02 88888.00 2009-03-25 16:13:22.842 084 13082.49 541.98 57050.39 88888.00 2009-03-25 16:13:23.842 084 13081.19 541.36 57050.14 88888.00 2009-03-25 16:13:24.842 084 13080.93 542.11 57049.90 88888.00 2009-03-25 16:13:25.842 084 13081.06 542.23 57050.14 88888.00 2009-03-25 16:13:26.842 084 13080.67 541.98 57049.90 88888.00 2009-03-25 16:13:27.842 084 13080.67 541.98 57050.02 88888.00 2009-03-25 16:13:28.842 084 13080.80 541.86 57049.65 88888.00 2009-03-25 16:13:29.842 084 13080.41 542.36 57049.65 88888.00 2009-03-25 16:13:30.842 084 13080.41 542.73 57049.90 88888.00 2009-03-25 16:13:31.842 084 13081.06 542.23 57049.41 88888.00 2009-03-25 16:13:32.842 084 13080.80 543.22 57049.53 88888.00 2009-03-25 16:13:33.842 084 13080.80 543.22 57049.04 88888.00 2009-03-25 16:13:34.842 084 13081.19 542.73 57049.90 88888.00 2009-03-25 16:13:35.842 084 13080.54 543.10 57049.41 88888.00 2009-03-25 16:13:36.842 084 13081.19 542.85 57049.41 88888.00 2009-03-25 16:13:37.842 084 13082.36 543.72 57049.29 88888.00 2009-03-25 16:13:38.842 084 13082.36 543.47 57048.80 88888.00 2009-03-25 16:13:39.842 084 13082.10 543.97 57049.29 88888.00 2009-03-25 16:13:40.842 084 13082.49 544.21 57048.92 88888.00 2009-03-25 16:13:41.842 084 13082.88 544.21 57049.53 88888.00 2009-03-25 16:13:42.842 084 13082.75 543.59 57050.02 88888.00 2009-03-25 16:13:43.842 084 13083.01 544.09 57048.80 88888.00 2009-03-25 16:13:44.842 084 13082.49 544.46 57049.65 88888.00 2009-03-25 16:13:45.842 084 13083.01 544.59 57050.27 88888.00 2009-03-25 16:13:46.842 084 13082.49 544.34 57049.78 88888.00 2009-03-25 16:13:47.842 084 13083.66 544.46 57049.16 88888.00 2009-03-25 16:13:48.842 084 13083.79 543.97 57049.41 88888.00 2009-03-25 16:13:49.842 084 13083.79 545.08 57049.78 88888.00 2009-03-25 16:13:50.842 084 13084.70 544.46 57049.78 88888.00 2009-03-25 16:13:51.842 084 13084.31 544.71 57049.90 88888.00 2009-03-25 16:13:52.842 084 13084.05 544.59 57049.90 88888.00 2009-03-25 16:13:53.842 084 13084.57 544.59 57049.65 88888.00 2009-03-25 16:13:54.842 084 13083.79 544.83 57050.14 88888.00 2009-03-25 16:13:55.842 084 13084.70 544.96 57049.29 88888.00 2009-03-25 16:13:56.842 084 13084.44 544.59 57050.14 88888.00 2009-03-25 16:13:57.842 084 13084.70 544.34 57050.14 88888.00 2009-03-25 16:13:58.842 084 13084.44 544.71 57050.27 88888.00 2009-03-25 16:13:59.842 084 13084.57 543.97 57050.02 88888.00 2009-03-25 16:14:00.842 084 13084.70 544.09 57050.51 88888.00 2009-03-25 16:14:01.842 084 13084.18 544.09 57050.88 88888.00 2009-03-25 16:14:02.842 084 13083.79 543.22 57049.78 88888.00 2009-03-25 16:14:03.842 084 13084.18 543.10 57050.27 88888.00 2009-03-25 16:14:04.842 084 13084.05 543.22 57050.51 88888.00 2009-03-25 16:14:05.842 084 13084.05 543.22 57049.29 88888.00 2009-03-25 16:14:06.842 084 13084.05 542.98 57049.65 88888.00 2009-03-25 16:14:07.842 084 13084.05 543.47 57049.65 88888.00 2009-03-25 16:14:08.842 084 13083.40 543.72 57050.02 88888.00 2009-03-25 16:14:09.842 084 13083.27 543.22 57050.14 88888.00 2009-03-25 16:14:10.842 084 13083.27 543.47 57050.39 88888.00 2009-03-25 16:14:11.842 084 13082.62 543.59 57050.14 88888.00 2009-03-25 16:14:12.842 084 13083.27 542.98 57050.14 88888.00 2009-03-25 16:14:13.842 084 13081.97 542.85 57049.65 88888.00 2009-03-25 16:14:14.842 084 13082.36 542.73 57049.41 88888.00 2009-03-25 16:14:15.842 084 13082.23 542.85 57050.02 88888.00 2009-03-25 16:14:16.842 084 13082.23 543.10 57049.53 88888.00 2009-03-25 16:14:17.842 084 13082.88 542.60 57049.78 88888.00 2009-03-25 16:14:18.842 084 13081.84 543.10 57049.90 88888.00 2009-03-25 16:14:19.842 084 13082.23 542.36 57050.02 88888.00 2009-03-25 16:14:20.842 084 13082.36 543.72 57049.90 88888.00 2009-03-25 16:14:21.842 084 13082.49 542.60 57050.27 88888.00 2009-03-25 16:14:22.842 084 13082.10 542.60 57049.04 88888.00 2009-03-25 16:14:23.842 084 13082.49 542.98 57049.29 88888.00 2009-03-25 16:14:24.842 084 13081.97 543.10 57049.53 88888.00 2009-03-25 16:14:25.842 084 13082.23 542.60 57050.02 88888.00 2009-03-25 16:14:26.842 084 13081.97 543.84 57049.41 88888.00 2009-03-25 16:14:27.842 084 13082.49 542.85 57048.68 88888.00 2009-03-25 16:14:28.842 084 13082.49 542.98 57048.68 88888.00 2009-03-25 16:14:29.842 084 13082.75 543.59 57049.78 88888.00 2009-03-25 16:14:30.842 084 13082.49 543.10 57049.78 88888.00 2009-03-25 16:14:31.842 084 13082.88 543.72 57049.90 88888.00 2009-03-25 16:14:32.842 084 13082.62 543.22 57048.68 88888.00 2009-03-25 16:14:33.842 084 13083.01 544.59 57049.53 88888.00 2009-03-25 16:14:34.842 084 13082.49 543.59 57049.53 88888.00 2009-03-25 16:14:35.842 084 13083.40 543.47 57050.02 88888.00 2009-03-25 16:14:36.842 084 13082.75 543.22 57049.29 88888.00 2009-03-25 16:14:37.842 084 13083.27 543.35 57049.90 88888.00 2009-03-25 16:14:38.842 084 13083.01 543.59 57049.90 88888.00 2009-03-25 16:14:39.842 084 13082.88 543.97 57049.41 88888.00 2009-03-25 16:14:40.842 084 13082.88 544.21 57049.65 88888.00 2009-03-25 16:14:41.842 084 13082.75 544.09 57050.27 88888.00 2009-03-25 16:14:42.842 084 13082.36 544.21 57049.53 88888.00 2009-03-25 16:14:43.842 084 13082.36 543.10 57049.04 88888.00 2009-03-25 16:14:44.842 084 13082.49 544.34 57049.04 88888.00 2009-03-25 16:14:45.842 084 13082.23 543.72 57049.29 88888.00 2009-03-25 16:14:46.842 084 13083.01 544.46 57049.65 88888.00 2009-03-25 16:14:47.842 084 13083.14 544.09 57049.41 88888.00 2009-03-25 16:14:48.842 084 13082.75 544.09 57049.53 88888.00 2009-03-25 16:14:49.842 084 13083.01 544.34 57049.04 88888.00 2009-03-25 16:14:50.842 084 13082.36 544.46 57050.27 88888.00 2009-03-25 16:14:51.842 084 13082.49 544.46 57049.41 88888.00 2009-03-25 16:14:52.842 084 13082.62 544.34 57049.41 88888.00 2009-03-25 16:14:53.842 084 13083.14 543.35 57049.53 88888.00 2009-03-25 16:14:54.842 084 13083.40 543.47 57049.78 88888.00 2009-03-25 16:14:55.842 084 13082.88 544.46 57049.78 88888.00 2009-03-25 16:14:56.842 084 13083.14 543.72 57049.04 88888.00 2009-03-25 16:14:57.842 084 13082.75 543.97 57049.53 88888.00 2009-03-25 16:14:58.842 084 13083.27 544.34 57049.90 88888.00 2009-03-25 16:14:59.842 084 13082.75 544.09 57049.29 88888.00 2009-03-25 16:15:00.842 084 13083.01 543.35 57049.78 88888.00 2009-03-25 16:15:01.842 084 13082.75 543.84 57049.78 88888.00 2009-03-25 16:15:02.842 084 13082.88 543.35 57049.29 88888.00 2009-03-25 16:15:03.842 084 13083.01 543.97 57049.53 88888.00 2009-03-25 16:15:04.842 084 13082.88 543.84 57050.14 88888.00 2009-03-25 16:15:05.842 084 13082.62 543.22 57049.65 88888.00 2009-03-25 16:15:06.842 084 13082.75 543.59 57049.16 88888.00 2009-03-25 16:15:07.842 084 13082.88 543.72 57049.65 88888.00 2009-03-25 16:15:08.842 084 13081.71 543.59 57049.65 88888.00 2009-03-25 16:15:09.842 084 13082.75 543.35 57049.41 88888.00 2009-03-25 16:15:10.842 084 13082.36 543.72 57050.39 88888.00 2009-03-25 16:15:11.842 084 13081.97 543.97 57049.41 88888.00 2009-03-25 16:15:12.842 084 13082.49 543.59 57049.53 88888.00 2009-03-25 16:15:13.842 084 13081.71 543.47 57049.04 88888.00 2009-03-25 16:15:14.842 084 13081.84 543.47 57049.90 88888.00 2009-03-25 16:15:15.842 084 13082.23 543.10 57049.53 88888.00 2009-03-25 16:15:16.842 084 13081.97 543.35 57049.16 88888.00 2009-03-25 16:15:17.842 084 13081.58 543.10 57049.53 88888.00 2009-03-25 16:15:18.842 084 13082.75 543.35 57049.29 88888.00 2009-03-25 16:15:19.842 084 13081.19 543.59 57049.65 88888.00 2009-03-25 16:15:20.842 084 13080.80 543.59 57049.78 88888.00 2009-03-25 16:15:21.842 084 13081.97 543.22 57049.53 88888.00 2009-03-25 16:15:22.842 084 13081.84 543.22 57049.16 88888.00 2009-03-25 16:15:23.842 084 13081.45 543.84 57049.16 88888.00 2009-03-25 16:15:24.842 084 13081.19 543.47 57048.92 88888.00 2009-03-25 16:15:25.842 084 13081.45 543.72 57048.92 88888.00 2009-03-25 16:15:26.842 084 13081.19 543.10 57049.41 88888.00 2009-03-25 16:15:27.842 084 13080.54 542.98 57049.29 88888.00 2009-03-25 16:15:28.842 084 13081.32 543.59 57049.29 88888.00 2009-03-25 16:15:29.842 084 13080.67 543.72 57048.80 88888.00 2009-03-25 16:15:30.842 084 13080.80 543.10 57049.16 88888.00 2009-03-25 16:15:31.842 084 13080.54 543.35 57049.41 88888.00 2009-03-25 16:15:32.842 084 13080.41 543.47 57049.29 88888.00 2009-03-25 16:15:33.842 084 13080.67 544.21 57049.16 88888.00 2009-03-25 16:15:34.842 084 13080.67 543.35 57049.04 88888.00 2009-03-25 16:15:35.842 084 13080.93 543.72 57048.80 88888.00 2009-03-25 16:15:36.842 084 13080.54 544.21 57048.80 88888.00 2009-03-25 16:15:37.842 084 13080.93 543.84 57048.92 88888.00 2009-03-25 16:15:38.842 084 13080.67 544.21 57049.16 88888.00 2009-03-25 16:15:39.842 084 13080.80 544.46 57048.55 88888.00 2009-03-25 16:15:40.842 084 13081.19 544.34 57048.80 88888.00 2009-03-25 16:15:41.842 084 13081.45 544.46 57048.68 88888.00 2009-03-25 16:15:42.842 084 13082.10 544.96 57049.16 88888.00 2009-03-25 16:15:43.842 084 13081.84 544.96 57048.80 88888.00 2009-03-25 16:15:44.842 084 13081.84 545.08 57048.68 88888.00 2009-03-25 16:15:45.842 084 13081.84 545.08 57049.41 88888.00 2009-03-25 16:15:46.842 084 13082.36 544.21 57049.29 88888.00 2009-03-25 16:15:47.842 084 13081.84 544.34 57049.29 88888.00 2009-03-25 16:15:48.842 084 13082.75 544.71 57049.04 88888.00 2009-03-25 16:15:49.842 084 13082.88 545.20 57048.92 88888.00 2009-03-25 16:15:50.842 084 13082.88 544.34 57048.92 88888.00 2009-03-25 16:15:51.842 084 13083.14 544.83 57048.43 88888.00 2009-03-25 16:15:52.842 084 13082.75 545.20 57049.29 88888.00 2009-03-25 16:15:53.842 084 13083.53 544.59 57049.16 88888.00 2009-03-25 16:15:54.842 084 13083.53 545.58 57048.19 88888.00 2009-03-25 16:15:55.842 084 13084.05 544.71 57049.16 88888.00 2009-03-25 16:15:56.842 084 13083.66 545.33 57049.53 88888.00 2009-03-25 16:15:57.842 084 13083.14 545.20 57049.04 88888.00 2009-03-25 16:15:58.842 084 13083.40 544.96 57049.65 88888.00 2009-03-25 16:15:59.842 084 13083.92 545.33 57049.41 88888.00 2009-03-25 16:16:00.842 084 13083.66 545.08 57049.90 88888.00 2009-03-25 16:16:01.842 084 13084.05 544.83 57049.53 88888.00 2009-03-25 16:16:02.842 084 13083.66 544.96 57049.16 88888.00 2009-03-25 16:16:03.842 084 13083.92 544.96 57049.78 88888.00 2009-03-25 16:16:04.842 084 13083.79 544.59 57049.90 88888.00 2009-03-25 16:16:05.842 084 13083.79 544.96 57049.90 88888.00 2009-03-25 16:16:06.842 084 13083.27 544.96 57049.16 88888.00 2009-03-25 16:16:07.842 084 13083.40 544.46 57049.65 88888.00 2009-03-25 16:16:08.842 084 13083.27 544.96 57049.41 88888.00 2009-03-25 16:16:09.842 084 13083.40 545.20 57050.27 88888.00 2009-03-25 16:16:10.842 084 13082.62 545.20 57049.53 88888.00 2009-03-25 16:16:11.842 084 13082.75 544.71 57049.41 88888.00 2009-03-25 16:16:12.842 084 13083.01 545.08 57049.53 88888.00 2009-03-25 16:16:13.842 084 13082.75 544.96 57049.90 88888.00 2009-03-25 16:16:14.842 084 13082.75 544.34 57049.65 88888.00 2009-03-25 16:16:15.842 084 13082.88 545.45 57049.29 88888.00 2009-03-25 16:16:16.842 084 13082.62 544.96 57049.53 88888.00 2009-03-25 16:16:17.842 084 13081.97 545.33 57049.29 88888.00 2009-03-25 16:16:18.842 084 13081.97 545.45 57049.65 88888.00 2009-03-25 16:16:19.842 084 13082.10 545.33 57049.65 88888.00 2009-03-25 16:16:20.842 084 13082.23 544.83 57050.14 88888.00 2009-03-25 16:16:21.842 084 13081.71 545.45 57050.02 88888.00 2009-03-25 16:16:22.842 084 13082.36 545.45 57049.04 88888.00 2009-03-25 16:16:23.842 084 13081.58 545.70 57049.65 88888.00 2009-03-25 16:16:24.842 084 13081.71 544.96 57049.41 88888.00 2009-03-25 16:16:25.842 084 13081.71 545.08 57048.92 88888.00 2009-03-25 16:16:26.842 084 13081.97 545.45 57049.53 88888.00 2009-03-25 16:16:27.842 084 13082.23 545.70 57049.16 88888.00 2009-03-25 16:16:28.842 084 13082.10 545.45 57049.78 88888.00 2009-03-25 16:16:29.842 084 13082.23 545.33 57048.92 88888.00 2009-03-25 16:16:30.842 084 13082.49 545.33 57049.53 88888.00 2009-03-25 16:16:31.842 084 13081.71 545.82 57049.78 88888.00 2009-03-25 16:16:32.842 084 13082.10 546.20 57049.90 88888.00 2009-03-25 16:16:33.842 084 13082.88 545.95 57049.53 88888.00 2009-03-25 16:16:34.842 084 13082.23 546.32 57049.41 88888.00 2009-03-25 16:16:35.842 084 13082.88 546.07 57049.29 88888.00 2009-03-25 16:16:36.842 084 13082.88 545.58 57049.53 88888.00 2009-03-25 16:16:37.842 084 13082.49 545.58 57049.41 88888.00 2009-03-25 16:16:38.842 084 13082.23 546.20 57049.16 88888.00 2009-03-25 16:16:39.842 084 13082.88 546.69 57048.92 88888.00 2009-03-25 16:16:40.842 084 13082.75 546.32 57049.16 88888.00 2009-03-25 16:16:41.842 084 13082.88 547.06 57049.78 88888.00 2009-03-25 16:16:42.842 084 13082.75 546.32 57049.53 88888.00 2009-03-25 16:16:43.842 084 13083.01 545.95 57049.41 88888.00 2009-03-25 16:16:44.842 084 13082.62 546.44 57049.65 88888.00 2009-03-25 16:16:45.842 084 13083.14 546.20 57049.90 88888.00 2009-03-25 16:16:46.842 084 13083.01 545.70 57050.14 88888.00 2009-03-25 16:16:47.842 084 13082.75 546.07 57049.41 88888.00 2009-03-25 16:16:48.842 084 13083.79 545.58 57049.65 88888.00 2009-03-25 16:16:49.842 084 13083.27 545.95 57049.90 88888.00 2009-03-25 16:16:50.842 084 13083.53 546.20 57048.80 88888.00 2009-03-25 16:16:51.842 084 13083.92 545.45 57049.90 88888.00 2009-03-25 16:16:52.842 084 13083.53 546.44 57049.29 88888.00 2009-03-25 16:16:53.842 084 13083.66 545.82 57050.02 88888.00 2009-03-25 16:16:54.842 084 13083.53 545.33 57050.02 88888.00 2009-03-25 16:16:55.842 084 13083.27 545.95 57049.78 88888.00 2009-03-25 16:16:56.842 084 13083.27 545.33 57049.65 88888.00 2009-03-25 16:16:57.842 084 13083.14 545.82 57049.78 88888.00 2009-03-25 16:16:58.842 084 13083.66 545.82 57049.65 88888.00 2009-03-25 16:16:59.842 084 13084.96 544.96 57049.29 88888.00 2009-03-25 16:17:00.842 084 13083.92 545.82 57049.78 88888.00 2009-03-25 16:17:01.842 084 13084.44 544.71 57050.02 88888.00 2009-03-25 16:17:02.842 084 13084.31 545.33 57049.90 88888.00 2009-03-25 16:17:03.842 084 13084.31 545.08 57050.51 88888.00 2009-03-25 16:17:04.842 084 13083.40 545.08 57050.27 88888.00 2009-03-25 16:17:05.842 084 13083.79 545.08 57049.65 88888.00 2009-03-25 16:17:06.842 084 13083.27 545.08 57050.51 88888.00 2009-03-25 16:17:07.842 084 13083.66 545.08 57049.65 88888.00 2009-03-25 16:17:08.842 084 13083.53 544.71 57049.65 88888.00 2009-03-25 16:17:09.842 084 13083.27 544.96 57049.04 88888.00 2009-03-25 16:17:10.842 084 13083.27 544.21 57049.78 88888.00 2009-03-25 16:17:11.842 084 13083.40 545.08 57050.27 88888.00 2009-03-25 16:17:12.842 084 13083.14 544.71 57049.78 88888.00 2009-03-25 16:17:13.842 084 13082.88 544.46 57050.27 88888.00 2009-03-25 16:17:14.842 084 13082.36 544.83 57049.04 88888.00 2009-03-25 16:17:15.842 084 13083.01 544.09 57050.63 88888.00 2009-03-25 16:17:16.842 084 13082.88 544.21 57049.90 88888.00 2009-03-25 16:17:17.842 084 13082.75 544.71 57049.41 88888.00 2009-03-25 16:17:18.842 084 13083.27 544.21 57049.65 88888.00 2009-03-25 16:17:19.842 084 13082.49 544.34 57049.16 88888.00 2009-03-25 16:17:20.842 084 13082.36 544.46 57049.29 88888.00 2009-03-25 16:17:21.842 084 13083.01 544.71 57050.14 88888.00 2009-03-25 16:17:22.842 084 13082.10 544.21 57050.39 88888.00 2009-03-25 16:17:23.842 084 13083.01 544.21 57049.90 88888.00 2009-03-25 16:17:24.842 084 13082.88 545.20 57049.65 88888.00 2009-03-25 16:17:25.842 084 13082.36 544.46 57049.65 88888.00 2009-03-25 16:17:26.842 084 13082.75 544.34 57049.78 88888.00 2009-03-25 16:17:27.842 084 13083.40 544.59 57049.90 88888.00 2009-03-25 16:17:28.842 084 13083.01 544.46 57049.41 88888.00 2009-03-25 16:17:29.842 084 13083.27 544.46 57049.41 88888.00 2009-03-25 16:17:30.842 084 13082.75 545.20 57050.14 88888.00 2009-03-25 16:17:31.842 084 13083.14 544.96 57049.53 88888.00 2009-03-25 16:17:32.842 084 13083.79 544.96 57049.90 88888.00 2009-03-25 16:17:33.842 084 13084.31 545.20 57050.02 88888.00 2009-03-25 16:17:34.842 084 13084.44 545.08 57049.41 88888.00 2009-03-25 16:17:35.842 084 13084.05 545.45 57049.53 88888.00 2009-03-25 16:17:36.842 084 13084.70 545.45 57049.04 88888.00 2009-03-25 16:17:37.842 084 13084.18 544.34 57049.90 88888.00 2009-03-25 16:17:38.842 084 13084.96 545.82 57050.27 88888.00 2009-03-25 16:17:39.842 084 13084.96 545.95 57050.27 88888.00 2009-03-25 16:17:40.842 084 13085.35 545.45 57049.53 88888.00 2009-03-25 16:17:41.842 084 13085.74 544.71 57049.78 88888.00 2009-03-25 16:17:42.842 084 13085.74 545.45 57049.53 88888.00 2009-03-25 16:17:43.842 084 13085.09 545.58 57050.27 88888.00 2009-03-25 16:17:44.842 084 13086.00 544.83 57050.02 88888.00 2009-03-25 16:17:45.842 084 13086.00 544.96 57050.14 88888.00 2009-03-25 16:17:46.842 084 13085.48 545.20 57050.51 88888.00 2009-03-25 16:17:47.842 084 13085.61 545.08 57050.63 88888.00 2009-03-25 16:17:48.842 084 13085.35 545.33 57050.27 88888.00 2009-03-25 16:17:49.842 084 13085.09 544.21 57050.51 88888.00 2009-03-25 16:17:50.842 084 13084.44 544.96 57049.53 88888.00 2009-03-25 16:17:51.842 084 13084.18 545.08 57051.12 88888.00 2009-03-25 16:17:52.842 084 13083.53 544.59 57050.39 88888.00 2009-03-25 16:17:53.842 084 13083.40 543.59 57050.14 88888.00 2009-03-25 16:17:54.842 084 13083.66 544.34 57050.02 88888.00 2009-03-25 16:17:55.842 084 13083.79 543.72 57050.51 88888.00 2009-03-25 16:17:56.842 084 13082.75 543.97 57050.63 88888.00 2009-03-25 16:17:57.842 084 13082.36 543.72 57050.27 88888.00 2009-03-25 16:17:58.842 084 13082.10 544.34 57050.39 88888.00 2009-03-25 16:17:59.842 084 13082.36 543.97 57049.78 88888.00 2009-03-25 16:18:00.842 084 13081.84 544.09 57049.90 88888.00 2009-03-25 16:18:01.842 084 13081.58 544.71 57049.53 88888.00 2009-03-25 16:18:02.842 084 13081.45 543.59 57049.78 88888.00 2009-03-25 16:18:03.842 084 13081.71 543.22 57049.78 88888.00 2009-03-25 16:18:04.842 084 13081.06 543.97 57049.65 88888.00 2009-03-25 16:18:05.842 084 13081.06 544.34 57049.29 88888.00 2009-03-25 16:18:06.842 084 13081.58 544.21 57049.53 88888.00 2009-03-25 16:18:07.842 084 13080.80 543.84 57050.02 88888.00 2009-03-25 16:18:08.842 084 13081.32 543.97 57049.53 88888.00 2009-03-25 16:18:09.842 084 13081.32 544.21 57049.53 88888.00 2009-03-25 16:18:10.842 084 13081.84 544.21 57049.29 88888.00 2009-03-25 16:18:11.842 084 13081.58 544.71 57049.78 88888.00 2009-03-25 16:18:12.842 084 13081.84 543.97 57049.29 88888.00 2009-03-25 16:18:13.842 084 13081.45 544.34 57049.29 88888.00 2009-03-25 16:18:14.842 084 13082.23 544.46 57049.04 88888.00 2009-03-25 16:18:15.842 084 13082.49 544.34 57049.16 88888.00 2009-03-25 16:18:16.842 084 13082.88 543.97 57049.41 88888.00 2009-03-25 16:18:17.842 084 13083.27 544.34 57049.29 88888.00 2009-03-25 16:18:18.842 084 13083.40 544.71 57049.78 88888.00 2009-03-25 16:18:19.842 084 13083.66 544.96 57048.80 88888.00 2009-03-25 16:18:20.842 084 13084.31 544.09 57049.65 88888.00 2009-03-25 16:18:21.842 084 13084.57 544.34 57049.78 88888.00 2009-03-25 16:18:22.842 084 13084.83 544.34 57050.14 88888.00 2009-03-25 16:18:23.842 084 13084.05 544.71 57049.53 88888.00 2009-03-25 16:18:24.842 084 13084.57 544.34 57049.41 88888.00 2009-03-25 16:18:25.842 084 13084.96 544.21 57049.65 88888.00 2009-03-25 16:18:26.842 084 13085.74 544.09 57049.29 88888.00 2009-03-25 16:18:27.842 084 13084.70 544.21 57049.78 88888.00 2009-03-25 16:18:28.842 084 13085.35 544.83 57050.02 88888.00 2009-03-25 16:18:29.842 084 13086.00 544.46 57050.51 88888.00 2009-03-25 16:18:30.842 084 13085.61 544.21 57050.75 88888.00 2009-03-25 16:18:31.842 084 13085.74 544.83 57050.14 88888.00 2009-03-25 16:18:32.842 084 13085.74 544.34 57050.02 88888.00 2009-03-25 16:18:33.842 084 13085.35 543.97 57050.63 88888.00 2009-03-25 16:18:34.842 084 13086.00 543.84 57050.14 88888.00 2009-03-25 16:18:35.842 084 13085.87 543.97 57050.27 88888.00 2009-03-25 16:18:36.842 084 13085.22 543.97 57050.75 88888.00 2009-03-25 16:18:37.842 084 13085.35 544.59 57050.27 88888.00 2009-03-25 16:18:39.842 084 13084.96 544.21 57049.78 88888.00 2009-03-25 16:18:40.842 084 13084.83 544.21 57050.51 88888.00 2009-03-25 16:18:41.842 084 13084.70 543.22 57050.63 88888.00 2009-03-25 16:18:42.842 084 13085.22 543.35 57050.14 88888.00 2009-03-25 16:18:43.842 084 13084.18 543.84 57050.88 88888.00 2009-03-25 16:18:44.842 084 13084.44 542.98 57050.75 88888.00 2009-03-25 16:18:45.842 084 13084.18 543.10 57050.88 88888.00 2009-03-25 16:18:46.842 084 13084.57 543.10 57050.39 88888.00 2009-03-25 16:18:47.842 084 13083.66 542.48 57050.14 88888.00 2009-03-25 16:18:48.842 084 13083.66 542.48 57050.63 88888.00 2009-03-25 16:18:49.842 084 13083.01 542.98 57049.90 88888.00 2009-03-25 16:18:50.842 084 13083.79 542.60 57050.02 88888.00 2009-03-25 16:18:51.842 084 13083.53 542.60 57049.65 88888.00 2009-03-25 16:18:52.842 084 13083.14 542.48 57050.27 88888.00 2009-03-25 16:18:53.842 084 13082.75 542.85 57049.65 88888.00 2009-03-25 16:18:54.842 084 13082.49 543.72 57050.39 88888.00 2009-03-25 16:18:55.842 084 13082.49 542.98 57049.53 88888.00 2009-03-25 16:18:56.842 084 13082.62 542.73 57050.27 88888.00 2009-03-25 16:18:57.842 084 13081.84 542.85 57049.65 88888.00 2009-03-25 16:18:58.842 084 13082.36 542.73 57050.02 88888.00 2009-03-25 16:18:59.842 084 13082.75 543.10 57049.78 88888.00 2009-03-25 16:19:00.842 084 13082.23 543.10 57050.02 88888.00 2009-03-25 16:19:01.842 084 13081.97 543.47 57049.29 88888.00 2009-03-25 16:19:02.842 084 13082.36 543.10 57050.02 88888.00 2009-03-25 16:19:03.842 084 13081.45 542.98 57050.02 88888.00 2009-03-25 16:19:04.842 084 13082.10 543.10 57049.90 88888.00 2009-03-25 16:19:05.842 084 13083.01 543.22 57049.53 88888.00 2009-03-25 16:19:06.842 084 13083.01 543.10 57049.04 88888.00 2009-03-25 16:19:07.842 084 13082.49 543.22 57049.29 88888.00 2009-03-25 16:19:08.842 084 13082.88 543.59 57049.41 88888.00 2009-03-25 16:19:09.842 084 13082.10 543.72 57049.65 88888.00 2009-03-25 16:19:10.842 084 13082.75 544.21 57050.02 88888.00 2009-03-25 16:19:11.842 084 13082.75 543.72 57049.65 88888.00 2009-03-25 16:19:12.842 084 13081.84 543.22 57050.02 88888.00 2009-03-25 16:19:13.842 084 13083.27 544.09 57049.65 88888.00 2009-03-25 16:19:14.842 084 13083.66 543.35 57050.27 88888.00 2009-03-25 16:19:15.842 084 13082.88 543.59 57049.29 88888.00 2009-03-25 16:19:16.842 084 13083.27 543.97 57049.78 88888.00 2009-03-25 16:19:17.842 084 13084.05 543.97 57049.53 88888.00 2009-03-25 16:19:18.842 084 13083.66 543.72 57050.39 88888.00 2009-03-25 16:19:19.842 084 13083.79 543.72 57049.65 88888.00 2009-03-25 16:19:20.842 084 13083.66 543.97 57050.27 88888.00 2009-03-25 16:19:21.842 084 13083.66 543.22 57050.14 88888.00 2009-03-25 16:19:22.842 084 13083.27 544.34 57049.90 88888.00 2009-03-25 16:19:23.842 084 13083.79 544.21 57049.78 88888.00 2009-03-25 16:19:24.842 084 13083.92 544.21 57050.02 88888.00 2009-03-25 16:19:25.842 084 13084.18 543.97 57050.14 88888.00 2009-03-25 16:19:26.842 084 13083.79 543.47 57049.53 88888.00 2009-03-25 16:19:27.842 084 13083.53 543.84 57049.16 88888.00 2009-03-25 16:19:28.842 084 13083.79 543.72 57050.02 88888.00 2009-03-25 16:19:29.842 084 13084.05 544.09 57049.90 88888.00 2009-03-25 16:19:30.842 084 13084.31 543.22 57050.39 88888.00 2009-03-25 16:19:31.842 084 13084.31 543.97 57050.02 88888.00 2009-03-25 16:19:32.842 084 13083.92 543.72 57050.14 88888.00 2009-03-25 16:19:33.842 084 13084.57 544.09 57050.02 88888.00 2009-03-25 16:19:34.842 084 13085.35 543.22 57050.27 88888.00 2009-03-25 16:19:35.842 084 13085.22 543.59 57050.27 88888.00 2009-03-25 16:19:36.842 084 13084.70 542.85 57050.39 88888.00 2009-03-25 16:19:37.842 084 13085.48 543.84 57049.78 88888.00 2009-03-25 16:19:38.842 084 13084.83 543.22 57050.02 88888.00 2009-03-25 16:19:39.842 084 13085.35 542.98 57050.14 88888.00 2009-03-25 16:19:40.842 084 13084.44 542.60 57050.27 88888.00 2009-03-25 16:19:41.842 084 13084.57 542.23 57050.14 88888.00 2009-03-25 16:19:42.842 084 13084.57 542.36 57049.65 88888.00 2009-03-25 16:19:43.842 084 13084.83 542.36 57050.14 88888.00 2009-03-25 16:19:44.842 084 13084.31 542.60 57050.39 88888.00 2009-03-25 16:19:45.842 084 13083.53 542.60 57049.16 88888.00 2009-03-25 16:19:46.842 084 13083.27 542.60 57050.02 88888.00 2009-03-25 16:19:47.842 084 13083.40 542.73 57050.63 88888.00 2009-03-25 16:19:48.842 084 13083.01 542.11 57049.65 88888.00 2009-03-25 16:19:49.842 084 13083.27 541.61 57050.02 88888.00 2009-03-25 16:19:50.842 084 13082.88 541.74 57050.39 88888.00 2009-03-25 16:19:51.842 084 13083.14 541.61 57050.02 88888.00 2009-03-25 16:19:52.842 084 13083.01 541.61 57049.29 88888.00 2009-03-25 16:19:53.842 084 13082.75 541.36 57050.39 88888.00 2009-03-25 16:19:54.842 084 13082.62 541.49 57049.29 88888.00 2009-03-25 16:19:55.842 084 13082.49 541.61 57050.63 88888.00 2009-03-25 16:19:56.842 084 13081.71 541.49 57050.14 88888.00 2009-03-25 16:19:57.842 084 13082.36 541.24 57049.90 88888.00 2009-03-25 16:19:58.842 084 13082.36 540.62 57049.78 88888.00 2009-03-25 16:19:59.842 084 13082.49 541.49 57050.02 88888.00 2009-03-25 16:20:00.842 084 13082.23 540.75 57049.53 88888.00 2009-03-25 16:20:01.842 084 13082.36 541.12 57050.14 88888.00 2009-03-25 16:20:02.842 084 13082.88 541.36 57050.02 88888.00 2009-03-25 16:20:03.842 084 13083.14 541.24 57049.90 88888.00 2009-03-25 16:20:04.842 084 13082.75 541.49 57050.27 88888.00 2009-03-25 16:20:05.842 084 13082.75 540.62 57049.90 88888.00 2009-03-25 16:20:06.842 084 13083.01 541.24 57050.02 88888.00 2009-03-25 16:20:07.842 084 13083.53 540.87 57050.27 88888.00 2009-03-25 16:20:08.842 084 13082.88 541.49 57049.16 88888.00 2009-03-25 16:20:09.842 084 13083.01 541.61 57049.53 88888.00 2009-03-25 16:20:10.842 084 13083.01 541.49 57049.78 88888.00 2009-03-25 16:20:11.842 084 13083.53 541.74 57049.53 88888.00 2009-03-25 16:20:12.842 084 13083.66 541.12 57049.65 88888.00 2009-03-25 16:20:13.842 084 13083.27 541.12 57049.53 88888.00 2009-03-25 16:20:14.842 084 13084.57 541.49 57049.53 88888.00 2009-03-25 16:20:15.842 084 13083.66 541.36 57049.41 88888.00 2009-03-25 16:20:16.842 084 13083.79 541.24 57049.65 88888.00 2009-03-25 16:20:17.842 084 13083.40 541.98 57049.78 88888.00 2009-03-25 16:20:18.842 084 13083.40 541.36 57049.78 88888.00 2009-03-25 16:20:19.842 084 13083.53 540.87 57049.78 88888.00 2009-03-25 16:20:20.842 084 13083.66 541.49 57049.41 88888.00 2009-03-25 16:20:21.842 084 13083.92 541.98 57050.02 88888.00 2009-03-25 16:20:22.842 084 13083.66 541.86 57049.65 88888.00 2009-03-25 16:20:23.842 084 13083.01 541.74 57049.29 88888.00 2009-03-25 16:20:24.842 084 13082.88 541.36 57050.27 88888.00 2009-03-25 16:20:25.842 084 13083.40 541.24 57049.65 88888.00 2009-03-25 16:20:26.842 084 13083.66 540.99 57049.78 88888.00 2009-03-25 16:20:27.842 084 13083.27 541.61 57049.29 88888.00 2009-03-25 16:20:28.842 084 13083.27 541.24 57049.65 88888.00 2009-03-25 16:20:29.842 084 13083.14 541.98 57050.63 88888.00 2009-03-25 16:20:30.842 084 13083.92 541.49 57049.90 88888.00 2009-03-25 16:20:31.842 084 13083.79 540.75 57049.41 88888.00 2009-03-25 16:20:32.842 084 13083.79 541.12 57049.90 88888.00 2009-03-25 16:20:33.842 084 13083.79 541.24 57049.65 88888.00 2009-03-25 16:20:34.842 084 13083.53 541.12 57049.78 88888.00 2009-03-25 16:20:35.842 084 13083.27 540.75 57049.65 88888.00 2009-03-25 16:20:36.842 084 13083.79 540.50 57049.53 88888.00 2009-03-25 16:20:37.842 084 13083.79 540.75 57050.02 88888.00 2009-03-25 16:20:38.842 084 13083.53 540.87 57049.78 88888.00 2009-03-25 16:20:39.842 084 13083.27 540.87 57049.41 88888.00 2009-03-25 16:20:40.842 084 13083.14 540.87 57049.78 88888.00 2009-03-25 16:20:41.842 084 13084.05 541.24 57050.14 88888.00 2009-03-25 16:20:42.842 084 13083.92 540.87 57050.14 88888.00 2009-03-25 16:20:43.842 084 13084.18 540.62 57050.14 88888.00 2009-03-25 16:20:44.842 084 13083.66 540.50 57049.41 88888.00 2009-03-25 16:20:45.842 084 13083.53 539.38 57049.90 88888.00 2009-03-25 16:20:46.842 084 13083.27 540.37 57049.53 88888.00 2009-03-25 16:20:47.842 084 13083.40 540.25 57050.02 88888.00 2009-03-25 16:20:48.842 084 13082.88 540.25 57049.65 88888.00 2009-03-25 16:20:49.842 084 13083.40 539.63 57049.90 88888.00 2009-03-25 16:20:50.842 084 13083.14 540.13 57050.14 88888.00 2009-03-25 16:20:51.842 084 13082.75 539.75 57049.78 88888.00 2009-03-25 16:20:52.842 084 13082.75 540.25 57050.02 88888.00 2009-03-25 16:20:53.842 084 13082.62 539.63 57050.14 88888.00 2009-03-25 16:20:54.842 084 13082.23 540.37 57049.78 88888.00 2009-03-25 16:20:55.842 084 13082.23 539.75 57048.92 88888.00 2009-03-25 16:20:56.842 084 13081.97 539.63 57049.78 88888.00 2009-03-25 16:20:57.842 084 13082.36 538.89 57049.53 88888.00 2009-03-25 16:20:58.842 084 13082.49 540.00 57049.53 88888.00 2009-03-25 16:20:59.842 084 13081.84 540.25 57049.16 88888.00 2009-03-25 16:21:00.842 084 13081.84 539.88 57049.29 88888.00 2009-03-25 16:21:01.842 084 13081.32 539.63 57049.90 88888.00 2009-03-25 16:21:02.842 084 13081.32 539.88 57050.51 88888.00 2009-03-25 16:21:03.842 084 13081.97 539.88 57050.02 88888.00 2009-03-25 16:21:04.842 084 13081.71 539.63 57049.78 88888.00 2009-03-25 16:21:05.842 084 13081.71 540.00 57049.04 88888.00 2009-03-25 16:21:06.842 084 13081.84 539.75 57049.41 88888.00 2009-03-25 16:21:07.842 084 13081.97 539.51 57049.29 88888.00 2009-03-25 16:21:08.842 084 13081.71 539.88 57049.29 88888.00 2009-03-25 16:21:09.842 084 13082.62 540.37 57049.41 88888.00 2009-03-25 16:21:10.842 084 13082.10 540.37 57049.65 88888.00 2009-03-25 16:21:11.842 084 13082.88 540.37 57049.41 88888.00 2009-03-25 16:21:12.842 084 13082.49 540.13 57049.41 88888.00 2009-03-25 16:21:13.842 084 13082.88 540.50 57049.04 88888.00 2009-03-25 16:21:14.842 084 13082.49 540.37 57049.90 88888.00 2009-03-25 16:21:15.842 084 13083.92 540.75 57049.90 88888.00 2009-03-25 16:21:16.842 084 13083.01 540.75 57049.16 88888.00 2009-03-25 16:21:17.842 084 13083.53 540.75 57049.41 88888.00 2009-03-25 16:21:18.842 084 13083.79 540.62 57049.65 88888.00 2009-03-25 16:21:19.842 084 13083.66 541.12 57049.90 88888.00 2009-03-25 16:21:20.842 084 13084.83 540.99 57050.27 88888.00 2009-03-25 16:21:21.842 084 13084.31 540.75 57049.65 88888.00 2009-03-25 16:21:22.842 084 13084.18 541.12 57050.27 88888.00 2009-03-25 16:21:23.842 084 13085.09 541.12 57050.02 88888.00 2009-03-25 16:21:24.842 084 13084.05 541.86 57049.90 88888.00 2009-03-25 16:21:25.842 084 13084.31 541.49 57049.41 88888.00 2009-03-25 16:21:26.842 084 13084.96 541.36 57049.78 88888.00 2009-03-25 16:21:27.842 084 13084.96 540.99 57050.39 88888.00 2009-03-25 16:21:28.842 084 13085.48 542.11 57050.02 88888.00 2009-03-25 16:21:29.842 084 13084.83 541.61 57049.65 88888.00 2009-03-25 16:21:30.842 084 13084.70 541.12 57050.39 88888.00 2009-03-25 16:21:31.842 084 13085.35 541.24 57050.39 88888.00 2009-03-25 16:21:32.842 084 13084.83 540.99 57050.39 88888.00 2009-03-25 16:21:33.842 084 13084.96 541.49 57049.78 88888.00 2009-03-25 16:21:34.842 084 13084.70 541.49 57050.14 88888.00 2009-03-25 16:21:35.842 084 13084.05 541.24 57050.02 88888.00 2009-03-25 16:21:36.842 084 13084.70 541.12 57050.27 88888.00 2009-03-25 16:21:37.842 084 13084.18 541.12 57050.02 88888.00 2009-03-25 16:21:38.842 084 13083.40 540.75 57050.14 88888.00 2009-03-25 16:21:39.842 084 13084.31 540.75 57050.88 88888.00 2009-03-25 16:21:40.842 084 13083.66 540.62 57050.27 88888.00 2009-03-25 16:21:41.842 084 13083.53 540.75 57050.39 88888.00 2009-03-25 16:21:42.842 084 13083.27 540.50 57050.27 88888.00 2009-03-25 16:21:43.842 084 13083.92 540.37 57050.14 88888.00 2009-03-25 16:21:44.842 084 13083.66 539.88 57050.39 88888.00 2009-03-25 16:21:45.842 084 13083.27 540.87 57050.51 88888.00 2009-03-25 16:21:46.842 084 13083.14 540.13 57050.14 88888.00 2009-03-25 16:21:47.842 084 13082.36 540.00 57050.51 88888.00 2009-03-25 16:21:48.842 084 13082.75 540.37 57050.02 88888.00 2009-03-25 16:21:49.842 084 13083.01 539.38 57049.65 88888.00 2009-03-25 16:21:50.842 084 13082.75 540.00 57050.02 88888.00 2009-03-25 16:21:51.842 084 13083.27 539.75 57050.14 88888.00 2009-03-25 16:21:52.842 084 13083.01 540.00 57050.14 88888.00 2009-03-25 16:21:53.842 084 13082.36 539.51 57049.90 88888.00 2009-03-25 16:21:54.842 084 13083.40 540.00 57050.39 88888.00 2009-03-25 16:21:55.842 084 13082.75 539.75 57050.27 88888.00 2009-03-25 16:21:56.842 084 13082.36 539.51 57049.53 88888.00 2009-03-25 16:21:57.842 084 13083.40 540.00 57049.78 88888.00 2009-03-25 16:21:58.842 084 13083.27 539.26 57049.65 88888.00 2009-03-25 16:21:59.842 084 13083.53 539.38 57050.27 88888.00 2009-03-25 16:22:00.842 084 13083.92 539.51 57049.90 88888.00 2009-03-25 16:22:01.842 084 13083.66 539.14 57050.51 88888.00 2009-03-25 16:22:02.842 084 13084.18 539.26 57049.78 88888.00 2009-03-25 16:22:03.842 084 13083.92 539.14 57050.39 88888.00 2009-03-25 16:22:04.842 084 13084.44 539.51 57049.65 88888.00 2009-03-25 16:22:05.842 084 13084.83 539.75 57049.16 88888.00 2009-03-25 16:22:06.842 084 13084.31 539.26 57049.78 88888.00 2009-03-25 16:22:07.842 084 13084.57 539.01 57049.90 88888.00 2009-03-25 16:22:08.842 084 13084.05 539.26 57050.14 88888.00 2009-03-25 16:22:09.842 084 13084.44 539.51 57050.02 88888.00 2009-03-25 16:22:10.842 084 13084.70 538.89 57050.02 88888.00 2009-03-25 16:22:11.842 084 13084.31 538.89 57050.14 88888.00 2009-03-25 16:22:12.842 084 13084.83 538.52 57050.02 88888.00 2009-03-25 16:22:13.842 084 13084.83 539.01 57050.02 88888.00 2009-03-25 16:22:14.842 084 13084.70 539.14 57050.14 88888.00 2009-03-25 16:22:15.842 084 13084.05 539.01 57050.14 88888.00 2009-03-25 16:22:16.842 084 13084.44 539.26 57050.39 88888.00 2009-03-25 16:22:17.842 084 13084.70 539.01 57050.39 88888.00 2009-03-25 16:22:18.842 084 13084.57 539.38 57050.02 88888.00 2009-03-25 16:22:19.842 084 13084.31 539.26 57049.53 88888.00 2009-03-25 16:22:20.842 084 13083.40 539.14 57049.78 88888.00 2009-03-25 16:22:21.842 084 13084.18 539.51 57050.27 88888.00 2009-03-25 16:22:22.842 084 13083.27 539.75 57050.63 88888.00 2009-03-25 16:22:23.842 084 13083.53 539.63 57050.39 88888.00 2009-03-25 16:22:24.842 084 13083.27 538.76 57049.78 88888.00 2009-03-25 16:22:25.842 084 13082.49 539.01 57050.63 88888.00 2009-03-25 16:22:26.842 084 13082.36 538.89 57050.02 88888.00 2009-03-25 16:22:27.842 084 13082.62 539.88 57050.14 88888.00 2009-03-25 16:22:28.842 084 13081.84 540.13 57050.02 88888.00 2009-03-25 16:22:29.842 084 13082.49 539.01 57050.02 88888.00 2009-03-25 16:22:30.842 084 13081.32 539.75 57050.02 88888.00 2009-03-25 16:22:31.842 084 13081.84 539.63 57049.90 88888.00 2009-03-25 16:22:32.842 084 13081.71 539.75 57049.65 88888.00 2009-03-25 16:22:33.842 084 13081.71 539.88 57049.04 88888.00 2009-03-25 16:22:34.842 084 13081.84 539.88 57050.02 88888.00 2009-03-25 16:22:35.842 084 13082.36 540.00 57050.27 88888.00 2009-03-25 16:22:36.842 084 13082.23 540.13 57050.27 88888.00 2009-03-25 16:22:37.842 084 13081.45 540.62 57049.90 88888.00 2009-03-25 16:22:38.842 084 13082.10 540.50 57050.51 88888.00 2009-03-25 16:22:39.842 084 13082.23 540.62 57049.78 88888.00 2009-03-25 16:22:40.842 084 13082.62 540.99 57049.29 88888.00 2009-03-25 16:22:41.842 084 13082.36 540.37 57049.53 88888.00 2009-03-25 16:22:42.842 084 13082.10 540.62 57050.02 88888.00 2009-03-25 16:22:43.842 084 13083.01 540.75 57050.63 88888.00 2009-03-25 16:22:44.842 084 13083.01 541.36 57049.90 88888.00 2009-03-25 16:22:45.842 084 13083.92 541.12 57050.14 88888.00 2009-03-25 16:22:46.842 084 13083.40 541.36 57050.27 88888.00 2009-03-25 16:22:47.842 084 13083.40 541.24 57049.65 88888.00 2009-03-25 16:22:48.842 084 13083.40 541.12 57049.78 88888.00 2009-03-25 16:22:49.842 084 13083.79 540.37 57050.39 88888.00 2009-03-25 16:22:50.842 084 13084.44 541.24 57049.78 88888.00 2009-03-25 16:22:51.842 084 13084.70 541.36 57050.27 88888.00 2009-03-25 16:22:52.842 084 13084.44 540.62 57050.27 88888.00 2009-03-25 16:22:53.842 084 13084.57 541.12 57049.29 88888.00 2009-03-25 16:22:54.842 084 13084.70 541.61 57049.78 88888.00 2009-03-25 16:22:55.842 084 13084.05 541.61 57050.14 88888.00 2009-03-25 16:22:56.842 084 13084.57 541.98 57050.51 88888.00 2009-03-25 16:22:57.842 084 13084.96 541.12 57050.51 88888.00 2009-03-25 16:22:58.842 084 13084.57 541.12 57050.02 88888.00 2009-03-25 16:22:59.842 084 13084.18 541.24 57050.14 88888.00 2009-03-25 16:23:00.842 084 13083.92 540.99 57050.02 88888.00 2009-03-25 16:23:01.842 084 13084.05 540.99 57050.39 88888.00 2009-03-25 16:23:02.842 084 13084.31 541.36 57050.75 88888.00 2009-03-25 16:23:03.842 084 13083.40 541.12 57050.51 88888.00 2009-03-25 16:23:04.842 084 13083.79 541.49 57050.27 88888.00 2009-03-25 16:23:05.842 084 13083.27 541.49 57050.39 88888.00 2009-03-25 16:23:06.842 084 13083.53 541.74 57049.78 88888.00 2009-03-25 16:23:07.842 084 13082.62 541.12 57049.53 88888.00 2009-03-25 16:23:08.842 084 13082.88 541.24 57050.27 88888.00 2009-03-25 16:23:09.842 084 13083.14 541.74 57049.78 88888.00 2009-03-25 16:23:10.842 084 13083.14 541.36 57049.90 88888.00 2009-03-25 16:23:11.842 084 13083.14 540.62 57050.02 88888.00 2009-03-25 16:23:12.842 084 13083.66 541.12 57050.51 88888.00 2009-03-25 16:23:13.842 084 13083.14 540.99 57050.51 88888.00 2009-03-25 16:23:14.842 084 13083.14 541.24 57050.14 88888.00 2009-03-25 16:23:15.842 084 13083.01 541.24 57050.27 88888.00 2009-03-25 16:23:16.842 084 13083.40 541.24 57050.02 88888.00 2009-03-25 16:23:17.842 084 13082.75 540.62 57049.90 88888.00 2009-03-25 16:23:18.842 084 13084.18 540.87 57050.39 88888.00 2009-03-25 16:23:19.842 084 13083.14 541.36 57049.78 88888.00 2009-03-25 16:23:20.842 084 13083.40 540.62 57049.53 88888.00 2009-03-25 16:23:21.842 084 13084.18 540.87 57049.90 88888.00 2009-03-25 16:23:22.842 084 13083.01 540.62 57050.27 88888.00 2009-03-25 16:23:23.842 084 13083.40 541.24 57049.65 88888.00 2009-03-25 16:23:24.842 084 13083.92 540.75 57049.65 88888.00 2009-03-25 16:23:25.842 084 13083.40 540.50 57050.02 88888.00 2009-03-25 16:23:26.842 084 13083.79 541.36 57049.29 88888.00 2009-03-25 16:23:27.842 084 13083.01 540.37 57049.78 88888.00 2009-03-25 16:23:28.842 084 13082.75 540.62 57049.65 88888.00 2009-03-25 16:23:29.842 084 13083.14 540.00 57049.41 88888.00 2009-03-25 16:23:30.842 084 13083.14 540.13 57049.65 88888.00 2009-03-25 16:23:31.842 084 13081.84 539.88 57050.14 88888.00 2009-03-25 16:23:32.842 084 13082.10 540.37 57051.00 88888.00 2009-03-25 16:23:33.842 084 13082.23 541.12 57049.90 88888.00 2009-03-25 16:23:34.842 084 13081.58 540.50 57050.27 88888.00 2009-03-25 16:23:35.842 084 13081.71 540.25 57049.78 88888.00 2009-03-25 16:23:36.842 084 13080.67 540.00 57049.53 88888.00 2009-03-25 16:23:37.842 084 13080.93 540.13 57049.78 88888.00 2009-03-25 16:23:38.842 084 13081.32 540.75 57049.78 88888.00 2009-03-25 16:23:39.842 084 13080.80 540.00 57049.41 88888.00 2009-03-25 16:23:40.842 084 13080.80 541.12 57049.53 88888.00 2009-03-25 16:23:41.842 084 13080.54 540.62 57049.90 88888.00 2009-03-25 16:23:42.842 084 13080.80 540.50 57048.92 88888.00 2009-03-25 16:23:43.842 084 13080.67 541.24 57049.16 88888.00 2009-03-25 16:23:44.842 084 13080.93 540.50 57049.29 88888.00 2009-03-25 16:23:45.842 084 13080.67 540.50 57049.29 88888.00 2009-03-25 16:23:46.842 084 13080.41 540.75 57049.29 88888.00 2009-03-25 16:23:47.842 084 13080.54 540.75 57049.16 88888.00 2009-03-25 16:23:48.842 084 13081.06 540.62 57049.65 88888.00 2009-03-25 16:23:49.842 084 13081.84 540.37 57049.29 88888.00 2009-03-25 16:23:50.842 084 13082.10 541.12 57049.78 88888.00 2009-03-25 16:23:51.842 084 13082.23 541.24 57049.04 88888.00 2009-03-25 16:23:52.842 084 13082.10 541.12 57049.29 88888.00 2009-03-25 16:23:53.842 084 13082.36 541.49 57049.53 88888.00 2009-03-25 16:23:54.842 084 13083.14 540.99 57049.53 88888.00 2009-03-25 16:23:55.842 084 13083.53 541.24 57049.53 88888.00 2009-03-25 16:23:56.842 084 13083.27 541.36 57049.78 88888.00 2009-03-25 16:23:57.842 084 13083.53 541.49 57048.80 88888.00 2009-03-25 16:23:58.842 084 13084.18 541.36 57049.41 88888.00 2009-03-25 16:23:59.842 084 13084.18 540.75 57049.41 88888.00 2009-03-25 16:24:00.842 084 13085.35 541.36 57049.78 88888.00 2009-03-25 16:24:01.842 084 13085.61 540.99 57049.41 88888.00 2009-03-25 16:24:02.842 084 13085.61 541.98 57049.90 88888.00 2009-03-25 16:24:03.842 084 13085.35 541.74 57050.14 88888.00 2009-03-25 16:24:04.842 084 13085.61 541.86 57049.78 88888.00 2009-03-25 16:24:05.842 084 13085.74 541.24 57050.02 88888.00 2009-03-25 16:24:06.842 084 13086.00 541.24 57050.14 88888.00 2009-03-25 16:24:07.842 084 13086.39 541.36 57049.90 88888.00 2009-03-25 16:24:08.842 084 13086.13 542.11 57050.02 88888.00 2009-03-25 16:24:09.842 084 13085.87 542.36 57050.14 88888.00 2009-03-25 16:24:10.842 084 13085.61 541.49 57049.90 88888.00 2009-03-25 16:24:11.842 084 13085.48 541.61 57050.51 88888.00 2009-03-25 16:24:12.842 084 13085.61 541.74 57050.27 88888.00 2009-03-25 16:24:13.842 084 13085.22 540.99 57050.27 88888.00 2009-03-25 16:24:14.842 084 13084.70 541.49 57050.14 88888.00 2009-03-25 16:24:15.842 084 13084.31 541.74 57050.39 88888.00 2009-03-25 16:24:16.842 084 13083.40 541.86 57050.27 88888.00 2009-03-25 16:24:17.842 084 13082.88 541.98 57049.53 88888.00 2009-03-25 16:24:18.842 084 13081.71 541.74 57049.78 88888.00 2009-03-25 16:24:19.842 084 13081.32 541.61 57049.90 88888.00 2009-03-25 16:24:20.842 084 13080.80 541.86 57050.14 88888.00 2009-03-25 16:24:21.842 084 13080.15 541.49 57049.65 88888.00 2009-03-25 16:24:22.842 084 13079.11 540.99 57049.78 88888.00 2009-03-25 16:24:23.842 084 13078.46 541.36 57049.65 88888.00 2009-03-25 16:24:24.842 084 13077.94 541.24 57049.65 88888.00 2009-03-25 16:24:25.842 084 13077.29 541.98 57049.04 88888.00 2009-03-25 16:24:26.842 084 13077.42 541.98 57049.53 88888.00 2009-03-25 16:24:27.842 084 13076.90 542.48 57049.41 88888.00 2009-03-25 16:24:28.842 084 13076.51 541.86 57049.04 88888.00 2009-03-25 16:24:29.842 084 13076.77 541.74 57049.41 88888.00 2009-03-25 16:24:30.842 084 13076.90 541.98 57049.16 88888.00 2009-03-25 16:24:31.842 084 13076.25 542.23 57049.41 88888.00 2009-03-25 16:24:32.842 084 13076.77 542.48 57048.19 88888.00 2009-03-25 16:24:33.842 084 13077.55 542.73 57048.55 88888.00 2009-03-25 16:24:34.842 084 13077.03 542.73 57048.31 88888.00 2009-03-25 16:24:35.842 084 13078.07 542.85 57048.31 88888.00 2009-03-25 16:24:36.842 084 13078.07 542.48 57048.06 88888.00 2009-03-25 16:24:37.842 084 13077.81 542.60 57048.19 88888.00 2009-03-25 16:24:38.842 084 13078.46 542.60 57048.19 88888.00 2009-03-25 16:24:39.842 084 13078.59 542.23 57047.82 88888.00 2009-03-25 16:24:40.842 084 13079.89 542.23 57048.92 88888.00 2009-03-25 16:24:41.842 084 13080.54 542.60 57048.55 88888.00 2009-03-25 16:24:42.842 084 13080.28 542.73 57048.31 88888.00 2009-03-25 16:24:43.842 084 13080.93 543.22 57048.19 88888.00 2009-03-25 16:24:44.842 084 13081.84 542.11 57048.55 88888.00 2009-03-25 16:24:45.842 084 13081.32 542.36 57048.68 88888.00 2009-03-25 16:24:46.842 084 13082.49 542.48 57048.92 88888.00 2009-03-25 16:24:47.842 084 13082.36 542.36 57048.06 88888.00 2009-03-25 16:24:48.842 084 13082.23 542.85 57048.92 88888.00 2009-03-25 16:24:49.842 084 13082.75 541.98 57048.80 88888.00 2009-03-25 16:24:50.842 084 13082.88 541.74 57048.68 88888.00 2009-03-25 16:24:51.842 084 13083.53 542.23 57049.04 88888.00 2009-03-25 16:24:52.842 084 13083.53 541.74 57048.92 88888.00 2009-03-25 16:24:53.842 084 13083.53 541.61 57049.41 88888.00 2009-03-25 16:24:54.842 084 13082.88 541.74 57049.16 88888.00 2009-03-25 16:24:55.842 084 13083.53 541.49 57049.41 88888.00 2009-03-25 16:24:56.842 084 13083.01 541.36 57049.04 88888.00 2009-03-25 16:24:57.842 084 13083.01 540.99 57049.41 88888.00 2009-03-25 16:24:58.842 084 13083.01 540.62 57048.92 88888.00 2009-03-25 16:24:59.842 084 13083.27 540.62 57049.78 88888.00 2009-03-25 16:25:00.842 084 13082.88 540.25 57049.53 88888.00 2009-03-25 16:25:01.842 084 13083.01 540.75 57049.29 88888.00 2009-03-25 16:25:02.842 084 13083.01 540.13 57049.53 88888.00 2009-03-25 16:25:03.842 084 13082.49 540.13 57049.29 88888.00 2009-03-25 16:25:04.842 084 13082.75 540.00 57049.65 88888.00 2009-03-25 16:25:05.842 084 13082.23 539.51 57048.92 88888.00 2009-03-25 16:25:06.842 084 13081.58 540.13 57049.41 88888.00 2009-03-25 16:25:07.842 084 13082.49 540.13 57049.04 88888.00 2009-03-25 16:25:08.842 084 13082.10 539.51 57049.29 88888.00 2009-03-25 16:25:09.842 084 13081.84 539.51 57049.41 88888.00 2009-03-25 16:25:10.842 084 13082.23 540.13 57049.53 88888.00 2009-03-25 16:25:11.842 084 13081.45 539.63 57049.65 88888.00 2009-03-25 16:25:12.842 084 13081.58 540.37 57049.53 88888.00 2009-03-25 16:25:13.842 084 13080.80 539.88 57049.29 88888.00 2009-03-25 16:25:14.842 084 13081.19 539.75 57049.53 88888.00 2009-03-25 16:25:15.842 084 13081.71 539.63 57049.04 88888.00 2009-03-25 16:25:16.842 084 13081.19 539.51 57049.41 88888.00 2009-03-25 16:25:17.842 084 13081.58 539.75 57050.27 88888.00 2009-03-25 16:25:18.842 084 13080.93 540.13 57049.53 88888.00 2009-03-25 16:25:19.842 084 13081.19 540.37 57048.92 88888.00 2009-03-25 16:25:20.842 084 13080.67 540.37 57048.80 88888.00 2009-03-25 16:25:21.842 084 13080.80 540.75 57049.29 88888.00 2009-03-25 16:25:22.842 084 13080.15 540.75 57049.53 88888.00 2009-03-25 16:25:23.842 084 13080.93 541.24 57049.04 88888.00 2009-03-25 16:25:24.842 084 13080.93 541.12 57048.80 88888.00 2009-03-25 16:25:25.842 084 13080.28 541.74 57048.68 88888.00 2009-03-25 16:25:26.842 084 13080.02 540.87 57049.65 88888.00 2009-03-25 16:25:27.842 084 13079.37 542.11 57048.80 88888.00 2009-03-25 16:25:28.842 084 13079.89 541.74 57048.92 88888.00 2009-03-25 16:25:29.842 084 13079.37 541.86 57048.92 88888.00 2009-03-25 16:25:30.842 084 13078.59 542.36 57048.31 88888.00 2009-03-25 16:25:31.842 084 13078.59 542.23 57048.19 88888.00 2009-03-25 16:25:32.842 084 13078.85 542.48 57048.31 88888.00 2009-03-25 16:25:33.842 084 13078.59 542.48 57048.68 88888.00 2009-03-25 16:25:34.842 084 13077.68 543.10 57048.06 88888.00 2009-03-25 16:25:35.842 084 13078.07 543.47 57048.92 88888.00 2009-03-25 16:25:36.842 084 13077.94 543.47 57048.19 88888.00 2009-03-25 16:25:37.842 084 13077.55 543.59 57049.04 88888.00 2009-03-25 16:25:38.842 084 13077.03 544.21 57048.55 88888.00 2009-03-25 16:25:39.842 084 13077.55 543.72 57048.55 88888.00 2009-03-25 16:25:40.842 084 13077.42 544.21 57048.92 88888.00 2009-03-25 16:25:41.842 084 13077.81 544.21 57048.19 88888.00 2009-03-25 16:25:42.842 084 13078.85 544.34 57048.55 88888.00 2009-03-25 16:25:43.842 084 13079.11 544.71 57048.06 88888.00 2009-03-25 16:25:44.842 084 13078.98 544.83 57048.92 88888.00 2009-03-25 16:25:45.842 084 13079.50 544.46 57048.31 88888.00 2009-03-25 16:25:46.842 084 13079.89 545.08 57048.55 88888.00 2009-03-25 16:25:47.842 084 13081.06 544.59 57049.04 88888.00 2009-03-25 16:25:48.842 084 13081.32 545.45 57048.68 88888.00 2009-03-25 16:25:49.842 084 13082.23 544.46 57048.43 88888.00 2009-03-25 16:25:50.842 084 13083.01 544.83 57048.68 88888.00 2009-03-25 16:25:51.842 084 13083.40 544.59 57048.92 88888.00 2009-03-25 16:25:52.842 084 13083.27 544.21 57048.80 88888.00 2009-03-25 16:25:53.842 084 13083.53 544.09 57049.04 88888.00 2009-03-25 16:25:54.842 084 13084.44 543.72 57049.29 88888.00 2009-03-25 16:25:55.842 084 13084.57 543.97 57049.78 88888.00 2009-03-25 16:25:56.841 084 13084.44 543.84 57049.29 88888.00 2009-03-25 16:25:57.841 084 13084.05 543.72 57049.29 88888.00 2009-03-25 16:25:58.841 084 13084.44 543.47 57049.65 88888.00 2009-03-25 16:25:59.841 084 13083.79 542.85 57049.29 88888.00 2009-03-25 16:26:00.841 084 13083.40 543.22 57049.90 88888.00 2009-03-25 16:26:01.841 084 13083.79 541.98 57049.53 88888.00 2009-03-25 16:26:02.841 084 13083.66 543.35 57049.29 88888.00 2009-03-25 16:26:03.841 084 13083.40 542.73 57050.39 88888.00 2009-03-25 16:26:04.841 084 13082.49 543.22 57049.29 88888.00 2009-03-25 16:26:05.841 084 13082.75 542.36 57049.90 88888.00 2009-03-25 16:26:06.841 084 13082.23 542.98 57049.41 88888.00 2009-03-25 16:26:07.841 084 13081.84 543.22 57049.65 88888.00 2009-03-25 16:26:08.841 084 13081.19 542.60 57049.90 88888.00 2009-03-25 16:26:09.841 084 13081.06 542.23 57049.78 88888.00 2009-03-25 16:26:10.841 084 13080.54 541.98 57049.78 88888.00 2009-03-25 16:26:11.841 084 13080.93 542.36 57049.53 88888.00 2009-03-25 16:26:12.841 084 13080.93 542.11 57049.65 88888.00 2009-03-25 16:26:13.841 084 13080.80 541.74 57049.41 88888.00 2009-03-25 16:26:14.841 084 13080.54 541.74 57050.39 88888.00 2009-03-25 16:26:15.841 084 13080.15 542.11 57049.78 88888.00 2009-03-25 16:26:16.841 084 13079.89 542.98 57049.78 88888.00 2009-03-25 16:26:17.841 084 13080.02 541.86 57049.53 88888.00 2009-03-25 16:26:18.841 084 13079.11 541.36 57049.65 88888.00 2009-03-25 16:26:19.841 084 13079.50 542.23 57049.16 88888.00 2009-03-25 16:26:20.841 084 13080.28 542.23 57049.53 88888.00 2009-03-25 16:26:21.841 084 13080.15 541.86 57049.16 88888.00 2009-03-25 16:26:22.841 084 13080.93 542.36 57049.04 88888.00 2009-03-25 16:26:23.841 084 13080.93 542.11 57049.16 88888.00 2009-03-25 16:26:24.841 084 13081.19 542.23 57049.90 88888.00 2009-03-25 16:26:25.841 084 13081.45 542.73 57049.53 88888.00 2009-03-25 16:26:26.841 084 13081.71 542.36 57049.65 88888.00 2009-03-25 16:26:27.841 084 13081.97 542.36 57049.16 88888.00 2009-03-25 16:26:28.841 084 13081.84 541.98 57049.65 88888.00 2009-03-25 16:26:29.841 084 13082.36 541.86 57049.53 88888.00 2009-03-25 16:26:30.841 084 13082.75 542.48 57049.04 88888.00 2009-03-25 16:26:31.841 084 13082.23 542.73 57049.16 88888.00 2009-03-25 16:26:32.841 084 13083.40 542.60 57049.29 88888.00 2009-03-25 16:26:33.841 084 13083.53 542.85 57049.65 88888.00 2009-03-25 16:26:34.841 084 13083.92 542.60 57049.29 88888.00 2009-03-25 16:26:35.841 084 13083.40 542.85 57049.41 88888.00 2009-03-25 16:26:36.841 084 13084.44 542.48 57049.65 88888.00 2009-03-25 16:26:37.841 084 13083.27 543.22 57050.02 88888.00 2009-03-25 16:26:38.841 084 13084.18 542.60 57049.53 88888.00 2009-03-25 16:26:39.841 084 13083.92 542.98 57049.41 88888.00 2009-03-25 16:26:40.841 084 13083.79 542.85 57049.90 88888.00 2009-03-25 16:26:41.841 084 13083.01 542.73 57049.78 88888.00 2009-03-25 16:26:42.841 084 13082.75 543.10 57050.14 88888.00 2009-03-25 16:26:43.841 084 13082.62 543.22 57049.53 88888.00 2009-03-25 16:26:44.841 084 13082.49 542.60 57050.27 88888.00 2009-03-25 16:26:45.841 084 13082.36 543.10 57049.53 88888.00 2009-03-25 16:26:46.841 084 13081.97 543.10 57049.29 88888.00 2009-03-25 16:26:47.841 084 13081.06 543.10 57049.16 88888.00 2009-03-25 16:26:48.841 084 13081.32 543.59 57049.65 88888.00 2009-03-25 16:26:49.841 084 13080.54 542.60 57049.78 88888.00 2009-03-25 16:26:50.841 084 13079.63 543.35 57050.14 88888.00 2009-03-25 16:26:51.841 084 13079.11 542.73 57049.78 88888.00 2009-03-25 16:26:52.841 084 13079.63 543.47 57049.53 88888.00 2009-03-25 16:26:53.841 084 13079.37 543.47 57049.29 88888.00 2009-03-25 16:26:54.841 084 13079.76 543.47 57049.78 88888.00 2009-03-25 16:26:55.841 084 13079.50 542.98 57049.53 88888.00 2009-03-25 16:26:56.841 084 13078.33 543.59 57049.65 88888.00 2009-03-25 16:26:57.841 084 13078.46 543.47 57050.02 88888.00 2009-03-25 16:26:58.841 084 13078.98 543.97 57049.65 88888.00 2009-03-25 16:26:59.841 084 13078.85 544.46 57049.78 88888.00 2009-03-25 16:27:00.841 084 13079.76 543.47 57049.04 88888.00 2009-03-25 16:27:01.841 084 13078.59 544.71 57048.55 88888.00 2009-03-25 16:27:02.841 084 13079.63 544.34 57048.68 88888.00 2009-03-25 16:27:03.841 084 13079.24 544.71 57049.65 88888.00 2009-03-25 16:27:04.841 084 13079.37 544.83 57049.65 88888.00 2009-03-25 16:27:05.841 084 13079.76 544.59 57049.29 88888.00 2009-03-25 16:27:06.841 084 13080.28 544.46 57049.53 88888.00 2009-03-25 16:27:07.841 084 13080.80 544.83 57049.04 88888.00 2009-03-25 16:27:08.841 084 13081.06 544.83 57050.02 88888.00 2009-03-25 16:27:09.841 084 13081.19 544.59 57049.53 88888.00 2009-03-25 16:27:10.841 084 13081.45 545.45 57049.53 88888.00 2009-03-25 16:27:11.841 084 13081.97 544.96 57050.27 88888.00 2009-03-25 16:27:12.841 084 13082.49 546.07 57049.41 88888.00 2009-03-25 16:27:13.841 084 13083.14 545.95 57049.78 88888.00 2009-03-25 16:27:14.841 084 13083.27 545.33 57049.29 88888.00 2009-03-25 16:27:15.841 084 13083.79 545.20 57049.41 88888.00 2009-03-25 16:27:16.841 084 13083.79 545.58 57049.16 88888.00 2009-03-25 16:27:17.841 084 13084.05 545.70 57049.90 88888.00 2009-03-25 16:27:18.841 084 13083.14 546.32 57049.78 88888.00 2009-03-25 16:27:19.841 084 13084.44 546.32 57049.65 88888.00 2009-03-25 16:27:20.841 084 13084.18 546.32 57049.29 88888.00 2009-03-25 16:27:21.841 084 13084.18 546.32 57050.02 88888.00 2009-03-25 16:27:22.841 084 13083.53 546.20 57050.02 88888.00 2009-03-25 16:27:23.841 084 13083.01 546.44 57050.02 88888.00 2009-03-25 16:27:24.841 084 13083.01 546.44 57050.02 88888.00 2009-03-25 16:27:25.841 084 13082.88 546.69 57050.27 88888.00 2009-03-25 16:27:26.841 084 13081.97 546.20 57050.14 88888.00 2009-03-25 16:27:27.841 084 13081.97 546.69 57049.90 88888.00 2009-03-25 16:27:28.841 084 13082.49 546.20 57050.27 88888.00 2009-03-25 16:27:29.841 084 13080.80 547.43 57050.63 88888.00 2009-03-25 16:27:30.841 084 13081.32 546.32 57050.39 88888.00 2009-03-25 16:27:31.841 084 13080.80 546.57 57050.14 88888.00 2009-03-25 16:27:32.841 084 13081.06 546.07 57050.14 88888.00 2009-03-25 16:27:33.841 084 13080.80 546.20 57050.39 88888.00 2009-03-25 16:27:34.841 084 13080.15 545.45 57049.78 88888.00 2009-03-25 16:27:35.841 084 13080.67 546.32 57050.02 88888.00 2009-03-25 16:27:36.841 084 13080.41 546.07 57050.39 88888.00 2009-03-25 16:27:37.841 084 13080.67 545.82 57049.90 88888.00 2009-03-25 16:27:38.841 084 13080.41 545.45 57050.51 88888.00 2009-03-25 16:27:39.841 084 13080.67 545.82 57049.65 88888.00 2009-03-25 16:27:40.841 084 13081.58 545.45 57050.14 88888.00 2009-03-25 16:27:41.841 084 13081.19 545.58 57049.53 88888.00 2009-03-25 16:27:42.841 084 13081.19 546.20 57050.14 88888.00 2009-03-25 16:27:43.841 084 13081.19 546.20 57049.78 88888.00 2009-03-25 16:27:44.841 084 13082.23 546.44 57050.14 88888.00 2009-03-25 16:27:45.841 084 13082.75 545.70 57049.53 88888.00 2009-03-25 16:27:46.841 084 13082.49 545.95 57049.65 88888.00 2009-03-25 16:27:47.841 084 13083.40 546.20 57049.78 88888.00 2009-03-25 16:27:48.841 084 13083.14 545.95 57050.27 88888.00 2009-03-25 16:27:49.841 084 13083.40 545.70 57050.02 88888.00 2009-03-25 16:27:50.841 084 13084.18 546.69 57050.02 88888.00 2009-03-25 16:27:51.841 084 13083.14 546.07 57050.63 88888.00 2009-03-25 16:27:52.841 084 13083.66 545.45 57050.14 88888.00 2009-03-25 16:27:53.841 084 13084.18 545.58 57050.27 88888.00 2009-03-25 16:27:54.841 084 13084.44 545.58 57049.53 88888.00 2009-03-25 16:27:55.841 084 13083.92 545.95 57049.65 88888.00 2009-03-25 16:27:56.841 084 13084.05 545.45 57049.90 88888.00 2009-03-25 16:27:57.841 084 13084.44 545.58 57050.39 88888.00 2009-03-25 16:27:58.841 084 13084.05 545.58 57050.27 88888.00 2009-03-25 16:27:59.841 084 13083.92 546.20 57049.90 88888.00 2009-03-25 16:28:00.841 084 13083.01 545.08 57050.27 88888.00 2009-03-25 16:28:01.841 084 13082.23 545.58 57050.51 88888.00 2009-03-25 16:28:02.841 084 13082.62 544.96 57050.27 88888.00 2009-03-25 16:28:03.841 084 13082.10 545.58 57050.51 88888.00 2009-03-25 16:28:04.841 084 13081.71 545.58 57050.63 88888.00 2009-03-25 16:28:05.841 084 13081.19 545.33 57050.27 88888.00 2009-03-25 16:28:06.841 084 13080.80 545.58 57050.51 88888.00 2009-03-25 16:28:07.841 084 13080.28 545.82 57050.27 88888.00 2009-03-25 16:28:08.841 084 13080.28 545.95 57050.27 88888.00 2009-03-25 16:28:09.841 084 13079.50 545.70 57050.02 88888.00 2009-03-25 16:28:10.841 084 13079.89 544.96 57049.90 88888.00 2009-03-25 16:28:11.841 084 13078.85 545.58 57050.39 88888.00 2009-03-25 16:28:12.841 084 13078.85 545.33 57050.02 88888.00 2009-03-25 16:28:13.841 084 13078.07 545.45 57050.51 88888.00 2009-03-25 16:28:14.841 084 13078.07 546.07 57050.02 88888.00 2009-03-25 16:28:15.841 084 13078.59 546.32 57049.78 88888.00 2009-03-25 16:28:16.841 084 13078.98 545.82 57049.16 88888.00 2009-03-25 16:28:17.841 084 13078.20 545.82 57049.53 88888.00 2009-03-25 16:28:18.841 084 13078.33 546.57 57049.78 88888.00 2009-03-25 16:28:19.841 084 13077.94 545.95 57049.90 88888.00 2009-03-25 16:28:20.841 084 13078.20 546.07 57049.16 88888.00 2009-03-25 16:28:21.841 084 13078.59 546.44 57049.53 88888.00 2009-03-25 16:28:22.841 084 13077.42 546.81 57048.92 88888.00 2009-03-25 16:28:23.841 084 13078.98 547.06 57049.29 88888.00 2009-03-25 16:28:24.841 084 13078.46 546.94 57048.55 88888.00 2009-03-25 16:28:25.841 084 13079.11 546.44 57049.04 88888.00 2009-03-25 16:28:26.841 084 13079.24 547.19 57049.16 88888.00 2009-03-25 16:28:27.841 084 13080.15 547.31 57048.43 88888.00 2009-03-25 16:28:28.841 084 13080.41 547.31 57049.04 88888.00 2009-03-25 16:28:29.841 084 13080.28 547.68 57049.29 88888.00 2009-03-25 16:28:30.841 084 13081.06 547.81 57049.41 88888.00 2009-03-25 16:28:31.841 084 13081.84 548.30 57049.41 88888.00 2009-03-25 16:28:32.841 084 13081.58 547.68 57049.78 88888.00 2009-03-25 16:28:33.841 084 13082.62 547.81 57049.29 88888.00 2009-03-25 16:28:34.841 084 13082.75 548.30 57049.16 88888.00 2009-03-25 16:28:35.841 084 13082.88 548.42 57049.29 88888.00 2009-03-25 16:28:36.841 084 13082.75 547.56 57049.41 88888.00 2009-03-25 16:28:37.841 084 13083.01 547.68 57049.41 88888.00 2009-03-25 16:28:38.841 084 13084.18 548.05 57049.41 88888.00 2009-03-25 16:28:39.841 084 13083.66 547.93 57050.14 88888.00 2009-03-25 16:28:40.841 084 13085.22 548.18 57049.78 88888.00 2009-03-25 16:28:41.841 084 13084.96 547.43 57049.78 88888.00 2009-03-25 16:28:42.841 084 13085.09 548.55 57050.14 88888.00 2009-03-25 16:28:43.841 084 13085.22 547.56 57050.02 88888.00 2009-03-25 16:28:44.841 084 13084.96 547.19 57050.14 88888.00 2009-03-25 16:28:45.841 084 13085.87 548.05 57050.39 88888.00 2009-03-25 16:28:46.841 084 13085.48 547.43 57050.39 88888.00 2009-03-25 16:28:47.841 084 13085.22 547.19 57050.39 88888.00 2009-03-25 16:28:48.841 084 13085.22 546.94 57050.39 88888.00 2009-03-25 16:28:49.841 084 13085.22 547.19 57050.51 88888.00 2009-03-25 16:28:50.841 084 13084.31 546.69 57050.88 88888.00 2009-03-25 16:28:51.841 084 13084.31 546.69 57050.88 88888.00 2009-03-25 16:28:52.841 084 13084.05 546.44 57050.39 88888.00 2009-03-25 16:28:53.841 084 13083.79 546.81 57050.14 88888.00 2009-03-25 16:28:54.841 084 13083.27 547.19 57050.63 88888.00 2009-03-25 16:28:55.841 084 13082.88 546.07 57051.00 88888.00 2009-03-25 16:28:56.841 084 13083.01 546.20 57050.88 88888.00 2009-03-25 16:28:57.841 084 13082.75 545.45 57050.63 88888.00 2009-03-25 16:28:58.841 084 13081.97 545.58 57050.39 88888.00 2009-03-25 16:28:59.841 084 13081.71 545.95 57050.75 88888.00 2009-03-25 16:29:00.841 084 13080.93 545.82 57050.39 88888.00 2009-03-25 16:29:01.841 084 13081.32 545.95 57050.63 88888.00 2009-03-25 16:29:02.841 084 13080.67 545.58 57049.41 88888.00 2009-03-25 16:29:03.841 084 13080.28 545.58 57050.88 88888.00 2009-03-25 16:29:04.841 084 13080.41 545.58 57049.90 88888.00 2009-03-25 16:29:05.841 084 13080.54 544.96 57049.90 88888.00 2009-03-25 16:29:06.841 084 13079.89 546.32 57049.53 88888.00 2009-03-25 16:29:07.841 084 13079.76 546.32 57050.88 88888.00 2009-03-25 16:29:08.841 084 13079.63 546.32 57050.02 88888.00 2009-03-25 16:29:09.841 084 13079.37 545.95 57050.63 88888.00 2009-03-25 16:29:10.841 084 13079.11 545.95 57049.65 88888.00 2009-03-25 16:29:11.841 084 13079.50 546.44 57049.78 88888.00 2009-03-25 16:29:12.841 084 13079.24 546.07 57049.16 88888.00 2009-03-25 16:29:13.841 084 13080.02 546.44 57050.27 88888.00 2009-03-25 16:29:14.841 084 13080.67 545.95 57049.90 88888.00 2009-03-25 16:29:15.841 084 13080.28 546.94 57049.41 88888.00 2009-03-25 16:29:16.841 084 13079.89 546.57 57049.78 88888.00 2009-03-25 16:29:17.841 084 13080.41 546.69 57049.53 88888.00 2009-03-25 16:29:18.841 084 13080.28 546.57 57049.04 88888.00 2009-03-25 16:29:19.841 084 13080.67 547.68 57048.92 88888.00 2009-03-25 16:29:20.841 084 13080.28 547.19 57050.02 88888.00 2009-03-25 16:29:21.841 084 13080.15 546.69 57049.90 88888.00 2009-03-25 16:29:22.841 084 13080.80 547.68 57049.90 88888.00 2009-03-25 16:29:23.841 084 13080.93 547.19 57049.65 88888.00 2009-03-25 16:29:24.841 084 13080.54 547.43 57049.16 88888.00 2009-03-25 16:29:25.841 084 13081.06 547.81 57049.90 88888.00 2009-03-25 16:29:26.841 084 13081.58 547.43 57049.29 88888.00 2009-03-25 16:29:27.841 084 13081.32 547.68 57049.65 88888.00 2009-03-25 16:29:28.841 084 13081.84 547.56 57050.39 88888.00 2009-03-25 16:29:29.841 084 13081.19 548.18 57049.65 88888.00 2009-03-25 16:29:30.841 084 13081.06 548.55 57049.16 88888.00 2009-03-25 16:29:31.841 084 13081.45 547.43 57050.02 88888.00 2009-03-25 16:29:32.841 084 13081.32 548.30 57050.39 88888.00 2009-03-25 16:29:33.841 084 13081.32 547.31 57050.27 88888.00 2009-03-25 16:29:34.841 084 13081.84 548.18 57049.78 88888.00 2009-03-25 16:29:35.841 084 13080.54 548.30 57050.14 88888.00 2009-03-25 16:29:36.841 084 13081.06 547.68 57049.29 88888.00 2009-03-25 16:29:37.841 084 13080.93 548.42 57049.65 88888.00 2009-03-25 16:29:38.841 084 13080.80 548.18 57049.90 88888.00 2009-03-25 16:29:39.841 084 13081.06 547.81 57049.65 88888.00 2009-03-25 16:29:40.841 084 13080.80 547.93 57050.02 88888.00 2009-03-25 16:29:41.841 084 13081.58 547.93 57049.41 88888.00 2009-03-25 16:29:42.841 084 13080.41 547.93 57049.29 88888.00 2009-03-25 16:29:43.841 084 13081.45 547.81 57049.90 88888.00 2009-03-25 16:29:44.841 084 13081.58 548.18 57049.90 88888.00 2009-03-25 16:29:45.841 084 13081.84 548.18 57049.90 88888.00 2009-03-25 16:29:46.841 084 13082.49 547.68 57050.51 88888.00 2009-03-25 16:29:47.841 084 13082.36 547.43 57049.78 88888.00 2009-03-25 16:29:48.841 084 13082.36 547.43 57049.90 88888.00 2009-03-25 16:29:49.841 084 13083.14 547.19 57049.65 88888.00 2009-03-25 16:29:50.841 084 13083.14 547.81 57049.90 88888.00 2009-03-25 16:29:51.841 084 13083.66 548.18 57050.27 88888.00 2009-03-25 16:29:52.841 084 13083.53 548.42 57050.27 88888.00 2009-03-25 16:29:53.841 084 13084.05 547.68 57050.75 88888.00 2009-03-25 16:29:54.841 084 13083.79 547.68 57050.39 88888.00 2009-03-25 16:29:55.841 084 13084.05 547.43 57050.27 88888.00 2009-03-25 16:29:56.841 084 13083.79 546.94 57050.51 88888.00 2009-03-25 16:29:57.841 084 13084.18 547.43 57050.51 88888.00 2009-03-25 16:29:58.841 084 13084.44 547.43 57050.39 88888.00 2009-03-25 16:29:59.841 084 13084.44 547.56 57049.90 88888.00 2009-03-25 16:30:00.841 084 13083.79 547.68 57050.63 88888.00 2009-03-25 16:30:01.841 084 13083.40 547.43 57050.14 88888.00 2009-03-25 16:30:02.841 084 13083.79 547.81 57050.75 88888.00 2009-03-25 16:30:03.841 084 13083.53 547.06 57051.12 88888.00 2009-03-25 16:30:04.841 084 13082.62 547.56 57050.51 88888.00 2009-03-25 16:30:05.841 084 13082.62 548.05 57050.75 88888.00 2009-03-25 16:30:06.841 084 13082.62 547.56 57051.36 88888.00 2009-03-25 16:30:07.841 084 13081.97 547.56 57050.02 88888.00 2009-03-25 16:30:08.841 084 13081.06 547.43 57051.12 88888.00 2009-03-25 16:30:09.841 084 13081.06 547.93 57050.39 88888.00 2009-03-25 16:30:10.841 084 13081.58 547.93 57051.12 88888.00 2009-03-25 16:30:11.841 084 13080.02 547.81 57050.63 88888.00 2009-03-25 16:30:12.841 084 13080.41 548.18 57050.39 88888.00 2009-03-25 16:30:13.841 084 13080.15 547.68 57050.51 88888.00 2009-03-25 16:30:14.841 084 13079.89 547.93 57050.75 88888.00 2009-03-25 16:30:15.841 084 13079.89 548.18 57051.00 88888.00 2009-03-25 16:30:16.841 084 13079.76 547.43 57050.51 88888.00 2009-03-25 16:30:17.841 084 13080.28 547.68 57050.39 88888.00 2009-03-25 16:30:18.841 084 13079.76 547.81 57049.90 88888.00 2009-03-25 16:30:19.841 084 13079.89 547.93 57050.14 88888.00 2009-03-25 16:30:20.841 084 13079.50 547.81 57049.53 88888.00 2009-03-25 16:30:21.841 084 13079.37 548.42 57049.90 88888.00 2009-03-25 16:30:22.841 084 13079.50 548.55 57050.27 88888.00 2009-03-25 16:30:23.841 084 13078.98 548.42 57050.14 88888.00 2009-03-25 16:30:24.841 084 13079.76 548.05 57050.39 88888.00 2009-03-25 16:30:25.841 084 13079.50 548.30 57049.90 88888.00 2009-03-25 16:30:26.841 084 13079.89 548.18 57050.02 88888.00 2009-03-25 16:30:27.841 084 13080.15 548.92 57049.78 88888.00 2009-03-25 16:30:28.841 084 13079.89 548.80 57049.90 88888.00 2009-03-25 16:30:29.841 084 13080.41 548.67 57049.78 88888.00 2009-03-25 16:30:30.841 084 13080.54 548.80 57049.53 88888.00 2009-03-25 16:30:31.841 084 13080.54 548.80 57049.53 88888.00 2009-03-25 16:30:32.841 084 13080.54 548.92 57050.14 88888.00 2009-03-25 16:30:33.841 084 13080.93 548.55 57050.27 88888.00 2009-03-25 16:30:34.841 084 13080.80 549.54 57050.51 88888.00 2009-03-25 16:30:35.841 084 13081.19 549.42 57050.27 88888.00 2009-03-25 16:30:36.841 084 13081.84 549.29 57050.39 88888.00 2009-03-25 16:30:37.841 084 13082.49 548.80 57049.90 88888.00 2009-03-25 16:30:38.841 084 13082.10 548.55 57049.65 88888.00 2009-03-25 16:30:39.841 084 13082.10 548.80 57050.27 88888.00 2009-03-25 16:30:40.841 084 13081.71 549.29 57050.27 88888.00 2009-03-25 16:30:41.841 084 13082.49 549.17 57049.53 88888.00 2009-03-25 16:30:42.841 084 13082.62 549.54 57050.02 88888.00 2009-03-25 16:30:43.841 084 13082.62 549.29 57050.39 88888.00 2009-03-25 16:30:44.841 084 13082.49 548.92 57049.90 88888.00 2009-03-25 16:30:45.841 084 13083.01 549.04 57049.78 88888.00 2009-03-25 16:30:46.841 084 13083.01 548.55 57050.39 88888.00 2009-03-25 16:30:47.841 084 13083.14 548.55 57050.39 88888.00 2009-03-25 16:30:48.841 084 13083.40 548.67 57050.39 88888.00 2009-03-25 16:30:49.841 084 13082.75 547.81 57050.51 88888.00 2009-03-25 16:30:50.841 084 13082.62 549.42 57050.63 88888.00 2009-03-25 16:30:51.841 084 13082.62 549.04 57049.90 88888.00 2009-03-25 16:30:52.841 084 13082.62 548.42 57050.27 88888.00 2009-03-25 16:30:53.841 084 13081.45 548.80 57050.88 88888.00 2009-03-25 16:30:54.841 084 13082.10 547.93 57051.36 88888.00 2009-03-25 16:30:55.841 084 13081.97 547.68 57050.88 88888.00 2009-03-25 16:30:56.841 084 13081.45 548.18 57050.14 88888.00 2009-03-25 16:30:57.841 084 13081.97 547.81 57051.00 88888.00 2009-03-25 16:30:58.841 084 13081.58 548.05 57050.63 88888.00 2009-03-25 16:30:59.841 084 13081.45 547.68 57050.63 88888.00 2009-03-25 16:31:00.841 084 13081.32 547.93 57050.88 88888.00 2009-03-25 16:31:01.841 084 13081.06 547.68 57050.63 88888.00 2009-03-25 16:31:02.841 084 13081.32 548.05 57050.14 88888.00 2009-03-25 16:31:03.841 084 13081.71 547.19 57050.51 88888.00 2009-03-25 16:31:04.841 084 13081.97 547.81 57051.12 88888.00 2009-03-25 16:31:05.841 084 13081.97 547.93 57050.75 88888.00 2009-03-25 16:31:06.841 084 13081.84 547.43 57050.14 88888.00 2009-03-25 16:31:07.841 084 13081.45 547.68 57051.24 88888.00 2009-03-25 16:31:08.841 084 13081.58 548.18 57050.14 88888.00 2009-03-25 16:31:09.841 084 13081.45 547.68 57049.90 88888.00 2009-03-25 16:31:10.841 084 13081.71 547.06 57050.63 88888.00 2009-03-25 16:31:11.841 084 13081.45 547.56 57050.27 88888.00 2009-03-25 16:31:12.841 084 13081.32 546.94 57050.75 88888.00 2009-03-25 16:31:13.841 084 13081.32 547.31 57049.90 88888.00 2009-03-25 16:31:14.841 084 13081.45 547.31 57050.51 88888.00 2009-03-25 16:31:15.841 084 13081.58 547.81 57050.39 88888.00 2009-03-25 16:31:16.841 084 13080.67 547.31 57050.39 88888.00 2009-03-25 16:31:17.841 084 13080.54 548.05 57050.14 88888.00 2009-03-25 16:31:18.841 084 13080.41 547.31 57050.14 88888.00 2009-03-25 16:31:19.841 084 13080.02 547.31 57050.39 88888.00 2009-03-25 16:31:20.841 084 13080.54 547.31 57050.14 88888.00 2009-03-25 16:31:21.841 084 13079.24 547.43 57050.63 88888.00 2009-03-25 16:31:22.841 084 13079.76 547.81 57050.27 88888.00 2009-03-25 16:31:23.841 084 13079.63 547.68 57049.90 88888.00 2009-03-25 16:31:24.841 084 13078.72 547.93 57050.27 88888.00 2009-03-25 16:31:25.841 084 13078.98 547.31 57050.02 88888.00 2009-03-25 16:31:26.841 084 13079.11 548.42 57050.63 88888.00 2009-03-25 16:31:27.841 084 13078.46 547.56 57050.02 88888.00 2009-03-25 16:31:28.841 084 13078.59 547.93 57050.27 88888.00 2009-03-25 16:31:29.841 084 13079.37 547.68 57049.53 88888.00 2009-03-25 16:31:30.841 084 13079.50 547.56 57049.65 88888.00 2009-03-25 16:31:31.841 084 13079.11 547.06 57050.39 88888.00 2009-03-25 16:31:32.841 084 13079.24 547.56 57050.02 88888.00 2009-03-25 16:31:33.841 084 13079.11 548.18 57050.27 88888.00 2009-03-25 16:31:34.841 084 13079.50 548.05 57049.16 88888.00 2009-03-25 16:31:35.841 084 13080.02 547.68 57050.51 88888.00 2009-03-25 16:31:36.841 084 13079.11 547.43 57049.65 88888.00 2009-03-25 16:31:37.841 084 13079.37 547.43 57050.39 88888.00 2009-03-25 16:31:38.841 084 13079.50 548.05 57050.27 88888.00 2009-03-25 16:31:39.841 084 13080.41 547.68 57050.02 88888.00 2009-03-25 16:31:40.841 084 13079.50 547.93 57050.14 88888.00 2009-03-25 16:31:41.841 084 13080.15 547.19 57049.78 88888.00 2009-03-25 16:31:42.841 084 13080.28 547.43 57050.02 88888.00 2009-03-25 16:31:43.841 084 13080.54 547.19 57049.53 88888.00 2009-03-25 16:31:44.841 084 13080.15 547.31 57050.27 88888.00 2009-03-25 16:31:45.841 084 13080.93 546.81 57050.02 88888.00 2009-03-25 16:31:46.841 084 13080.93 546.69 57050.02 88888.00 2009-03-25 16:31:47.841 084 13081.19 547.81 57050.51 88888.00 2009-03-25 16:31:48.841 084 13080.93 547.68 57049.78 88888.00 2009-03-25 16:31:49.841 084 13081.45 547.43 57050.39 88888.00 2009-03-25 16:31:50.841 084 13081.06 546.94 57050.27 88888.00 2009-03-25 16:31:51.841 084 13081.19 547.81 57050.39 88888.00 2009-03-25 16:31:52.841 084 13081.19 547.19 57049.90 88888.00 2009-03-25 16:31:53.841 084 13081.19 546.94 57050.02 88888.00 2009-03-25 16:31:54.841 084 13081.71 547.31 57049.90 88888.00 2009-03-25 16:31:55.841 084 13081.19 546.69 57050.88 88888.00 2009-03-25 16:31:56.841 084 13081.32 547.19 57050.14 88888.00 2009-03-25 16:31:57.841 084 13081.32 547.19 57050.27 88888.00 2009-03-25 16:31:58.841 084 13081.19 547.06 57050.27 88888.00 2009-03-25 16:31:59.841 084 13080.93 546.57 57050.39 88888.00 2009-03-25 16:32:00.841 084 13080.54 547.31 57050.88 88888.00 2009-03-25 16:32:01.841 084 13080.54 546.69 57049.90 88888.00 2009-03-25 16:32:02.841 084 13080.28 546.69 57050.63 88888.00 2009-03-25 16:32:03.841 084 13079.11 547.19 57050.63 88888.00 2009-03-25 16:32:04.841 084 13079.50 546.81 57050.75 88888.00 2009-03-25 16:32:05.841 084 13079.89 546.20 57050.27 88888.00 2009-03-25 16:32:06.841 084 13079.89 546.81 57050.63 88888.00 2009-03-25 16:32:07.841 084 13080.02 547.19 57050.27 88888.00 2009-03-25 16:32:08.841 084 13079.76 546.69 57050.14 88888.00 2009-03-25 16:32:09.841 084 13079.24 546.94 57050.51 88888.00 2009-03-25 16:32:10.841 084 13079.89 546.69 57050.02 88888.00 2009-03-25 16:32:11.841 084 13079.37 546.20 57050.75 88888.00 2009-03-25 16:32:12.841 084 13079.24 546.94 57050.27 88888.00 2009-03-25 16:32:13.841 084 13079.11 546.69 57049.78 88888.00 2009-03-25 16:32:14.841 084 13078.46 546.57 57050.75 88888.00 2009-03-25 16:32:15.841 084 13079.37 546.32 57050.39 88888.00 2009-03-25 16:32:16.841 084 13078.98 546.44 57049.04 88888.00 2009-03-25 16:32:17.841 084 13078.85 546.81 57050.27 88888.00 2009-03-25 16:32:18.841 084 13079.11 546.69 57050.27 88888.00 2009-03-25 16:32:19.841 084 13079.76 546.94 57050.02 88888.00 2009-03-25 16:32:20.841 084 13078.98 546.57 57050.14 88888.00 2009-03-25 16:32:21.841 084 13079.76 546.81 57050.02 88888.00 2009-03-25 16:32:22.841 084 13079.89 546.69 57050.14 88888.00 2009-03-25 16:32:23.841 084 13079.76 546.94 57050.02 88888.00 2009-03-25 16:32:24.841 084 13079.89 547.19 57050.02 88888.00 2009-03-25 16:32:25.841 084 13080.02 546.94 57049.90 88888.00 2009-03-25 16:32:26.841 084 13080.15 546.57 57050.14 88888.00 2009-03-25 16:32:27.841 084 13080.02 546.32 57049.65 88888.00 2009-03-25 16:32:28.841 084 13079.76 546.81 57050.14 88888.00 2009-03-25 16:32:29.841 084 13080.15 546.32 57049.53 88888.00 2009-03-25 16:32:30.841 084 13080.67 547.31 57050.27 88888.00 2009-03-25 16:32:31.841 084 13080.28 546.44 57051.00 88888.00 2009-03-25 16:32:32.841 084 13080.15 546.69 57049.53 88888.00 2009-03-25 16:32:33.841 084 13080.15 546.81 57050.39 88888.00 2009-03-25 16:32:34.841 084 13080.28 547.19 57050.02 88888.00 2009-03-25 16:32:35.841 084 13080.67 546.81 57050.39 88888.00 2009-03-25 16:32:36.841 084 13080.15 546.57 57050.02 88888.00 2009-03-25 16:32:37.841 084 13080.02 546.94 57050.02 88888.00 2009-03-25 16:32:38.841 084 13080.02 547.31 57049.90 88888.00 2009-03-25 16:32:39.841 084 13080.28 546.69 57050.63 88888.00 2009-03-25 16:32:40.841 084 13080.15 546.44 57049.53 88888.00 2009-03-25 16:32:41.841 084 13080.67 547.19 57050.51 88888.00 2009-03-25 16:32:42.841 084 13080.67 546.69 57050.39 88888.00 2009-03-25 16:32:43.841 084 13081.06 547.31 57050.51 88888.00 2009-03-25 16:32:44.841 084 13080.54 547.19 57050.88 88888.00 2009-03-25 16:32:45.841 084 13080.80 546.57 57049.90 88888.00 2009-03-25 16:32:46.841 084 13080.28 546.81 57050.63 88888.00 2009-03-25 16:32:47.841 084 13080.41 546.81 57050.27 88888.00 2009-03-25 16:32:48.841 084 13080.93 546.57 57050.63 88888.00 2009-03-25 16:32:49.841 084 13080.41 546.69 57050.63 88888.00 2009-03-25 16:32:50.841 084 13081.19 546.57 57050.63 88888.00 2009-03-25 16:32:51.841 084 13080.67 547.06 57051.12 88888.00 2009-03-25 16:32:52.841 084 13081.19 547.19 57050.88 88888.00 2009-03-25 16:32:53.841 084 13081.45 547.31 57050.75 88888.00 2009-03-25 16:32:54.841 084 13081.19 546.81 57050.39 88888.00 2009-03-25 16:32:55.841 084 13080.67 546.81 57050.39 88888.00 2009-03-25 16:32:56.841 084 13080.80 546.81 57050.51 88888.00 2009-03-25 16:32:57.841 084 13081.06 546.69 57050.51 88888.00 2009-03-25 16:32:58.841 084 13081.32 546.69 57050.39 88888.00 2009-03-25 16:32:59.841 084 13081.32 546.69 57051.00 88888.00 2009-03-25 16:33:00.841 084 13080.93 546.57 57051.24 88888.00 2009-03-25 16:33:01.841 084 13080.93 546.07 57050.27 88888.00 2009-03-25 16:33:02.841 084 13081.32 546.57 57050.88 88888.00 2009-03-25 16:33:03.841 084 13080.41 546.44 57050.02 88888.00 2009-03-25 16:33:04.841 084 13080.67 546.81 57050.51 88888.00 2009-03-25 16:33:05.841 084 13080.28 546.07 57050.75 88888.00 2009-03-25 16:33:06.841 084 13080.41 546.44 57050.51 88888.00 2009-03-25 16:33:07.841 084 13080.02 546.81 57050.14 88888.00 2009-03-25 16:33:08.841 084 13080.15 546.57 57051.12 88888.00 2009-03-25 16:33:09.841 084 13080.15 546.69 57050.51 88888.00 2009-03-25 16:33:10.841 084 13080.28 546.94 57051.00 88888.00 2009-03-25 16:33:11.841 084 13080.15 546.57 57050.63 88888.00 2009-03-25 16:33:12.841 084 13080.02 547.31 57050.39 88888.00 2009-03-25 16:33:13.841 084 13080.15 547.06 57050.02 88888.00 2009-03-25 16:33:14.841 084 13080.28 546.69 57050.75 88888.00 2009-03-25 16:33:15.841 084 13080.28 546.57 57050.63 88888.00 2009-03-25 16:33:16.841 084 13080.02 547.19 57050.75 88888.00 2009-03-25 16:33:17.841 084 13080.54 546.57 57050.88 88888.00 2009-03-25 16:33:18.841 084 13080.54 546.69 57050.88 88888.00 2009-03-25 16:33:19.841 084 13080.15 546.44 57050.51 88888.00 2009-03-25 16:33:20.841 084 13080.54 546.57 57051.24 88888.00 2009-03-25 16:33:21.841 084 13080.41 546.69 57051.00 88888.00 2009-03-25 16:33:22.841 084 13081.06 547.06 57051.12 88888.00 2009-03-25 16:33:23.841 084 13081.06 547.19 57050.75 88888.00 2009-03-25 16:33:24.841 084 13080.15 546.94 57050.27 88888.00 2009-03-25 16:33:25.841 084 13081.71 547.06 57050.75 88888.00 2009-03-25 16:33:26.841 084 13081.32 547.19 57051.00 88888.00 2009-03-25 16:33:27.841 084 13081.84 546.81 57051.12 88888.00 2009-03-25 16:33:28.841 084 13081.58 546.69 57051.00 88888.00 2009-03-25 16:33:29.841 084 13082.10 546.69 57051.00 88888.00 2009-03-25 16:33:30.841 084 13081.58 547.43 57051.00 88888.00 2009-03-25 16:33:31.841 084 13082.23 547.56 57051.00 88888.00 2009-03-25 16:33:32.841 084 13082.75 546.69 57050.75 88888.00 2009-03-25 16:33:33.841 084 13082.23 546.81 57051.61 88888.00 2009-03-25 16:33:34.841 084 13081.71 546.69 57050.63 88888.00 2009-03-25 16:33:35.841 084 13082.23 546.94 57051.49 88888.00 2009-03-25 16:33:36.841 084 13081.84 546.94 57051.00 88888.00 2009-03-25 16:33:37.841 084 13081.45 547.06 57050.51 88888.00 2009-03-25 16:33:38.841 084 13082.23 547.31 57050.88 88888.00 2009-03-25 16:33:39.841 084 13080.41 547.31 57051.86 88888.00 2009-03-25 16:33:40.841 084 13081.45 546.07 57051.12 88888.00 2009-03-25 16:33:41.841 084 13081.19 546.94 57051.00 88888.00 2009-03-25 16:33:42.841 084 13081.06 547.06 57051.24 88888.00 2009-03-25 16:33:43.841 084 13081.71 547.06 57051.12 88888.00 2009-03-25 16:33:44.841 084 13080.80 546.69 57051.61 88888.00 2009-03-25 16:33:45.841 084 13081.32 546.32 57051.24 88888.00 2009-03-25 16:33:46.841 084 13080.93 546.32 57051.36 88888.00 2009-03-25 16:33:47.841 084 13080.93 546.69 57051.49 88888.00 2009-03-25 16:33:48.841 084 13081.58 546.32 57051.73 88888.00 2009-03-25 16:33:49.841 084 13081.06 546.20 57051.24 88888.00 2009-03-25 16:33:50.841 084 13080.15 545.95 57051.00 88888.00 2009-03-25 16:33:51.841 084 13079.89 546.07 57051.12 88888.00 2009-03-25 16:33:52.841 084 13080.15 546.07 57051.24 88888.00 2009-03-25 16:33:53.841 084 13079.89 546.44 57051.00 88888.00 2009-03-25 16:33:54.841 084 13080.67 546.07 57051.12 88888.00 2009-03-25 16:33:55.841 084 13080.54 545.70 57051.24 88888.00 2009-03-25 16:33:56.841 084 13080.28 545.95 57051.36 88888.00 2009-03-25 16:33:57.841 084 13080.67 545.95 57051.12 88888.00 2009-03-25 16:33:58.841 084 13081.32 546.32 57051.36 88888.00 2009-03-25 16:33:59.841 084 13081.45 545.82 57051.36 88888.00 2009-03-25 16:34:00.841 084 13080.93 546.07 57051.61 88888.00 2009-03-25 16:34:01.841 084 13080.80 545.70 57050.88 88888.00 2009-03-25 16:34:02.841 084 13080.93 545.58 57051.24 88888.00 2009-03-25 16:34:03.841 084 13080.28 545.82 57051.24 88888.00 2009-03-25 16:34:04.841 084 13081.32 545.82 57051.24 88888.00 2009-03-25 16:34:05.841 084 13081.19 545.95 57051.36 88888.00 2009-03-25 16:34:06.841 084 13080.67 545.58 57051.24 88888.00 2009-03-25 16:34:07.841 084 13081.19 546.32 57051.49 88888.00 2009-03-25 16:34:08.841 084 13081.45 546.44 57050.75 88888.00 2009-03-25 16:34:09.841 084 13080.93 546.94 57051.86 88888.00 2009-03-25 16:34:10.841 084 13080.67 546.81 57051.36 88888.00 2009-03-25 16:34:11.841 084 13080.54 546.32 57051.00 88888.00 2009-03-25 16:34:12.841 084 13080.41 546.44 57051.61 88888.00 2009-03-25 16:34:13.841 084 13080.80 546.57 57051.49 88888.00 2009-03-25 16:34:14.841 084 13080.15 546.57 57050.88 88888.00 2009-03-25 16:34:15.841 084 13080.02 546.44 57051.00 88888.00 2009-03-25 16:34:16.841 084 13080.28 546.32 57050.75 88888.00 2009-03-25 16:34:17.841 084 13080.02 546.57 57050.88 88888.00 2009-03-25 16:34:18.841 084 13080.67 546.81 57051.36 88888.00 2009-03-25 16:34:19.841 084 13080.02 546.81 57050.88 88888.00 2009-03-25 16:34:20.841 084 13080.28 546.20 57051.49 88888.00 2009-03-25 16:34:21.841 084 13080.67 546.57 57052.46 88888.00 2009-03-25 16:34:22.841 084 13080.28 547.06 57051.73 88888.00 2009-03-25 16:34:23.841 084 13080.02 546.94 57051.24 88888.00 2009-03-25 16:34:24.841 084 13080.41 546.94 57051.24 88888.00 2009-03-25 16:34:25.841 084 13080.93 546.69 57050.88 88888.00 2009-03-25 16:34:26.841 084 13080.41 546.81 57051.73 88888.00 2009-03-25 16:34:27.841 084 13080.93 546.69 57051.12 88888.00 2009-03-25 16:34:28.841 084 13080.80 546.81 57051.00 88888.00 2009-03-25 16:34:29.841 084 13080.93 546.57 57050.88 88888.00 2009-03-25 16:34:30.841 084 13080.54 546.20 57051.12 88888.00 2009-03-25 16:34:31.841 084 13080.28 546.44 57051.00 88888.00 2009-03-25 16:34:32.841 084 13081.45 546.81 57051.36 88888.00 2009-03-25 16:34:33.841 084 13081.71 546.44 57051.98 88888.00 2009-03-25 16:34:34.841 084 13080.93 546.20 57051.49 88888.00 2009-03-25 16:34:35.841 084 13081.58 546.07 57050.88 88888.00 2009-03-25 16:34:36.841 084 13081.97 546.07 57051.86 88888.00 2009-03-25 16:34:37.841 084 13081.45 546.20 57051.73 88888.00 2009-03-25 16:34:38.841 084 13081.06 546.57 57051.61 88888.00 2009-03-25 16:34:39.841 084 13081.19 546.69 57051.36 88888.00 2009-03-25 16:34:40.841 084 13081.32 546.20 57051.61 88888.00 2009-03-25 16:34:41.841 084 13080.54 546.20 57051.86 88888.00 2009-03-25 16:34:42.841 084 13080.93 545.58 57051.36 88888.00 2009-03-25 16:34:43.841 084 13081.06 545.45 57051.00 88888.00 2009-03-25 16:34:44.841 084 13081.45 545.70 57051.49 88888.00 2009-03-25 16:34:45.841 084 13080.80 546.57 57051.12 88888.00 2009-03-25 16:34:46.841 084 13080.93 546.20 57051.73 88888.00 2009-03-25 16:34:47.841 084 13080.67 546.57 57052.10 88888.00 2009-03-25 16:34:48.841 084 13080.67 546.07 57051.12 88888.00 2009-03-25 16:34:49.841 084 13081.19 545.58 57051.36 88888.00 2009-03-25 16:34:50.841 084 13080.54 545.58 57050.88 88888.00 2009-03-25 16:34:51.841 084 13079.63 546.44 57051.24 88888.00 2009-03-25 16:34:52.841 084 13079.76 546.32 57051.24 88888.00 2009-03-25 16:34:53.841 084 13080.02 546.07 57051.36 88888.00 2009-03-25 16:34:54.841 084 13080.41 545.82 57050.51 88888.00 2009-03-25 16:34:55.841 084 13079.50 545.33 57051.12 88888.00 2009-03-25 16:34:56.841 084 13079.76 545.70 57051.36 88888.00 2009-03-25 16:34:57.841 084 13079.50 545.82 57052.22 88888.00 2009-03-25 16:34:58.841 084 13078.98 545.82 57051.36 88888.00 2009-03-25 16:34:59.841 084 13078.98 545.33 57051.49 88888.00 2009-03-25 16:35:00.841 084 13078.98 545.45 57051.12 88888.00 2009-03-25 16:35:01.841 084 13079.11 546.20 57051.49 88888.00 2009-03-25 16:35:02.841 084 13079.11 545.82 57051.36 88888.00 2009-03-25 16:35:03.841 084 13078.98 546.32 57051.12 88888.00 2009-03-25 16:35:04.841 084 13079.76 545.70 57050.63 88888.00 2009-03-25 16:35:05.841 084 13078.98 545.45 57051.61 88888.00 2009-03-25 16:35:06.841 084 13079.50 545.45 57051.36 88888.00 2009-03-25 16:35:07.841 084 13080.15 545.45 57051.73 88888.00 2009-03-25 16:35:08.841 084 13079.63 545.70 57050.51 88888.00 2009-03-25 16:35:09.841 084 13079.50 545.82 57051.61 88888.00 2009-03-25 16:35:10.841 084 13079.89 545.58 57051.36 88888.00 2009-03-25 16:35:11.841 084 13079.76 545.82 57050.88 88888.00 2009-03-25 16:35:12.841 084 13079.50 545.95 57051.49 88888.00 2009-03-25 16:35:13.841 084 13080.54 546.07 57051.61 88888.00 2009-03-25 16:35:14.841 084 13079.76 545.08 57051.36 88888.00 2009-03-25 16:35:15.841 084 13079.76 546.20 57051.24 88888.00 2009-03-25 16:35:16.841 084 13079.63 545.95 57050.51 88888.00 2009-03-25 16:35:17.841 084 13080.28 545.82 57050.88 88888.00 2009-03-25 16:35:18.841 084 13080.54 546.32 57050.88 88888.00 2009-03-25 16:35:19.841 084 13080.41 545.70 57051.36 88888.00 2009-03-25 16:35:20.841 084 13079.89 545.95 57050.75 88888.00 2009-03-25 16:35:21.841 084 13079.24 545.58 57051.12 88888.00 2009-03-25 16:35:22.841 084 13079.50 545.70 57051.73 88888.00 2009-03-25 16:35:23.841 084 13079.63 545.58 57050.51 88888.00 2009-03-25 16:35:24.841 084 13079.76 545.20 57051.24 88888.00 2009-03-25 16:35:25.841 084 13080.28 546.07 57051.12 88888.00 2009-03-25 16:35:26.841 084 13080.28 545.45 57051.00 88888.00 2009-03-25 16:35:27.841 084 13079.63 545.82 57051.24 88888.00 2009-03-25 16:35:28.841 084 13079.50 545.70 57050.88 88888.00 2009-03-25 16:35:29.841 084 13079.63 546.44 57050.88 88888.00 2009-03-25 16:35:30.841 084 13079.63 545.95 57051.12 88888.00 2009-03-25 16:35:31.841 084 13078.72 545.70 57051.00 88888.00 2009-03-25 16:35:32.841 084 13078.46 546.07 57051.24 88888.00 2009-03-25 16:35:33.841 084 13079.37 545.82 57051.00 88888.00 2009-03-25 16:35:34.841 084 13079.11 545.45 57051.00 88888.00 2009-03-25 16:35:35.841 084 13079.24 545.70 57050.63 88888.00 2009-03-25 16:35:36.841 084 13079.37 545.33 57051.49 88888.00 2009-03-25 16:35:37.841 084 13078.85 545.08 57050.14 88888.00 2009-03-25 16:35:38.841 084 13078.72 546.07 57050.75 88888.00 2009-03-25 16:35:39.841 084 13079.24 546.20 57051.49 88888.00 2009-03-25 16:35:40.841 084 13078.72 546.07 57050.88 88888.00 2009-03-25 16:35:41.841 084 13078.59 545.33 57050.75 88888.00 2009-03-25 16:35:42.841 084 13078.33 545.95 57050.88 88888.00 2009-03-25 16:35:43.841 084 13078.98 545.82 57050.39 88888.00 2009-03-25 16:35:44.841 084 13078.59 546.20 57051.00 88888.00 2009-03-25 16:35:45.841 084 13078.98 545.82 57050.14 88888.00 2009-03-25 16:35:46.841 084 13079.24 545.82 57050.88 88888.00 2009-03-25 16:35:47.841 084 13078.72 545.45 57051.24 88888.00 2009-03-25 16:35:48.841 084 13079.11 545.70 57051.24 88888.00 2009-03-25 16:35:49.841 084 13078.59 545.70 57051.12 88888.00 2009-03-25 16:35:50.841 084 13078.98 544.96 57050.63 88888.00 2009-03-25 16:35:51.841 084 13079.11 545.58 57050.63 88888.00 2009-03-25 16:35:52.841 084 13079.11 545.45 57050.51 88888.00 2009-03-25 16:35:53.841 084 13079.11 545.58 57050.75 88888.00 2009-03-25 16:35:54.841 084 13079.76 544.83 57050.63 88888.00 2009-03-25 16:35:55.841 084 13079.50 545.33 57051.00 88888.00 2009-03-25 16:35:56.841 084 13078.85 545.58 57051.24 88888.00 2009-03-25 16:35:57.841 084 13079.50 545.58 57050.75 88888.00 2009-03-25 16:35:58.841 084 13079.11 545.58 57051.24 88888.00 2009-03-25 16:35:59.841 084 13079.24 545.58 57051.49 88888.00 2009-03-25 16:36:00.841 084 13079.37 545.45 57050.63 88888.00 2009-03-25 16:36:01.841 084 13078.85 544.59 57050.63 88888.00 2009-03-25 16:36:02.841 084 13079.24 545.58 57050.75 88888.00 2009-03-25 16:36:03.841 084 13079.76 545.20 57051.12 88888.00 2009-03-25 16:36:04.841 084 13079.11 545.95 57051.12 88888.00 2009-03-25 16:36:05.841 084 13078.20 545.58 57050.63 88888.00 2009-03-25 16:36:06.841 084 13079.11 545.33 57051.00 88888.00 2009-03-25 16:36:07.841 084 13079.24 545.58 57050.39 88888.00 2009-03-25 16:36:08.841 084 13079.24 545.70 57051.00 88888.00 2009-03-25 16:36:09.841 084 13079.63 545.20 57050.75 88888.00 2009-03-25 16:36:10.841 084 13078.59 546.07 57050.51 88888.00 2009-03-25 16:36:11.841 084 13078.98 544.83 57050.88 88888.00 2009-03-25 16:36:12.841 084 13079.50 545.20 57051.00 88888.00 2009-03-25 16:36:13.841 084 13078.72 545.45 57051.24 88888.00 2009-03-25 16:36:14.841 084 13079.50 544.83 57050.63 88888.00 2009-03-25 16:36:15.841 084 13079.76 545.33 57050.63 88888.00 2009-03-25 16:36:16.841 084 13078.85 544.71 57051.12 88888.00 2009-03-25 16:36:17.841 084 13078.46 544.34 57051.24 88888.00 2009-03-25 16:36:18.841 084 13078.46 544.96 57051.00 88888.00 2009-03-25 16:36:19.841 084 13078.59 544.71 57051.61 88888.00 2009-03-25 16:36:20.841 084 13077.94 545.20 57051.36 88888.00 2009-03-25 16:36:21.841 084 13078.33 545.08 57050.51 88888.00 2009-03-25 16:36:22.841 084 13078.33 544.71 57051.12 88888.00 2009-03-25 16:36:23.841 084 13078.46 544.96 57050.39 88888.00 2009-03-25 16:36:24.841 084 13078.46 544.46 57051.36 88888.00 2009-03-25 16:36:25.841 084 13078.98 544.71 57050.75 88888.00 2009-03-25 16:36:26.841 084 13078.59 544.59 57050.39 88888.00 2009-03-25 16:36:27.841 084 13078.72 545.08 57050.75 88888.00 2009-03-25 16:36:28.841 084 13078.72 544.83 57051.00 88888.00 2009-03-25 16:36:29.841 084 13078.85 544.83 57051.12 88888.00 2009-03-25 16:36:30.841 084 13078.98 545.20 57050.63 88888.00 2009-03-25 16:36:31.841 084 13078.20 544.96 57050.75 88888.00 2009-03-25 16:36:32.841 084 13078.98 544.59 57050.51 88888.00 2009-03-25 16:36:33.841 084 13078.85 544.09 57050.63 88888.00 2009-03-25 16:36:34.841 084 13078.33 544.46 57050.14 88888.00 2009-03-25 16:36:35.841 084 13078.59 544.59 57050.88 88888.00 2009-03-25 16:36:36.841 084 13078.59 544.83 57050.75 88888.00 2009-03-25 16:36:37.841 084 13077.68 544.96 57050.75 88888.00 2009-03-25 16:36:38.841 084 13078.07 545.20 57050.39 88888.00 2009-03-25 16:36:39.841 084 13079.11 545.20 57050.63 88888.00 2009-03-25 16:36:40.841 084 13078.33 545.45 57050.39 88888.00 2009-03-25 16:36:41.841 084 13078.46 545.20 57051.00 88888.00 2009-03-25 16:36:42.841 084 13078.72 545.08 57050.63 88888.00 2009-03-25 16:36:43.841 084 13078.72 544.96 57050.88 88888.00 2009-03-25 16:36:44.841 084 13079.37 544.83 57050.14 88888.00 2009-03-25 16:36:45.841 084 13078.98 544.83 57050.39 88888.00 2009-03-25 16:36:46.841 084 13078.59 545.20 57050.88 88888.00 2009-03-25 16:36:47.841 084 13079.50 545.33 57050.27 88888.00 2009-03-25 16:36:48.841 084 13078.59 545.08 57050.88 88888.00 2009-03-25 16:36:49.841 084 13078.98 544.96 57051.24 88888.00 2009-03-25 16:36:50.841 084 13078.46 545.20 57051.36 88888.00 2009-03-25 16:36:51.841 084 13078.85 544.96 57050.27 88888.00 2009-03-25 16:36:52.841 084 13078.85 544.83 57050.39 88888.00 2009-03-25 16:36:53.841 084 13078.59 544.83 57050.75 88888.00 2009-03-25 16:36:54.841 084 13078.33 545.45 57051.00 88888.00 2009-03-25 16:36:55.841 084 13078.98 544.96 57050.63 88888.00 2009-03-25 16:36:56.841 084 13079.11 545.33 57051.00 88888.00 2009-03-25 16:36:57.841 084 13078.85 545.20 57050.88 88888.00 2009-03-25 16:36:58.841 084 13078.85 545.20 57051.24 88888.00 2009-03-25 16:36:59.841 084 13078.20 545.33 57051.12 88888.00 2009-03-25 16:37:00.841 084 13078.59 544.34 57050.63 88888.00 2009-03-25 16:37:01.841 084 13078.46 545.70 57051.24 88888.00 2009-03-25 16:37:02.841 084 13078.07 544.96 57050.75 88888.00 2009-03-25 16:37:03.841 084 13078.20 545.70 57050.75 88888.00 2009-03-25 16:37:04.841 084 13078.33 545.33 57051.49 88888.00 2009-03-25 16:37:05.841 084 13077.81 545.33 57051.00 88888.00 2009-03-25 16:37:06.841 084 13078.20 545.82 57051.00 88888.00 2009-03-25 16:37:07.841 084 13078.20 544.96 57051.24 88888.00 2009-03-25 16:37:08.841 084 13077.81 544.71 57050.27 88888.00 2009-03-25 16:37:09.841 084 13078.20 545.20 57051.12 88888.00 2009-03-25 16:37:10.841 084 13078.46 545.08 57050.88 88888.00 2009-03-25 16:37:11.841 084 13078.46 544.96 57050.75 88888.00 2009-03-25 16:37:12.841 084 13078.20 544.83 57050.02 88888.00 2009-03-25 16:37:13.841 084 13077.81 544.71 57050.39 88888.00 2009-03-25 16:37:14.841 084 13078.20 544.83 57051.73 88888.00 2009-03-25 16:37:15.841 084 13077.42 545.08 57050.14 88888.00 2009-03-25 16:37:16.841 084 13077.94 545.45 57050.88 88888.00 2009-03-25 16:37:17.841 084 13077.81 544.96 57051.24 88888.00 2009-03-25 16:37:18.841 084 13077.55 545.45 57050.51 88888.00 2009-03-25 16:37:19.841 084 13078.07 545.20 57050.39 88888.00 2009-03-25 16:37:20.841 084 13078.33 545.20 57050.39 88888.00 2009-03-25 16:37:21.841 084 13078.46 545.58 57050.88 88888.00 2009-03-25 16:37:22.841 084 13078.07 545.20 57049.90 88888.00 2009-03-25 16:37:23.841 084 13078.85 545.58 57050.27 88888.00 2009-03-25 16:37:24.841 084 13079.11 545.45 57050.63 88888.00 2009-03-25 16:37:25.841 084 13078.07 544.96 57050.75 88888.00 2009-03-25 16:37:26.841 084 13078.98 545.33 57050.02 88888.00 2009-03-25 16:37:27.841 084 13078.33 545.20 57050.75 88888.00 2009-03-25 16:37:28.841 084 13078.59 544.83 57051.00 88888.00 2009-03-25 16:37:29.841 084 13078.72 544.46 57051.12 88888.00 2009-03-25 16:37:30.841 084 13078.46 545.08 57051.12 88888.00 2009-03-25 16:37:31.841 084 13078.46 544.46 57050.63 88888.00 2009-03-25 16:37:32.841 084 13077.94 544.71 57051.61 88888.00 2009-03-25 16:37:33.841 084 13078.59 545.58 57051.12 88888.00 2009-03-25 16:37:34.841 084 13078.07 545.08 57050.63 88888.00 2009-03-25 16:37:35.841 084 13078.20 544.96 57050.88 88888.00 2009-03-25 16:37:36.841 084 13077.81 545.33 57051.24 88888.00 2009-03-25 16:37:37.841 084 13078.33 545.20 57051.24 88888.00 2009-03-25 16:37:38.841 084 13078.59 545.95 57051.49 88888.00 2009-03-25 16:37:39.841 084 13078.33 545.33 57051.24 88888.00 2009-03-25 16:37:40.841 084 13078.07 544.96 57050.27 88888.00 2009-03-25 16:37:41.841 084 13078.46 545.08 57050.63 88888.00 2009-03-25 16:37:42.841 084 13078.72 545.33 57050.51 88888.00 2009-03-25 16:37:43.841 084 13077.81 544.96 57050.63 88888.00 2009-03-25 16:37:44.841 084 13077.55 545.08 57050.51 88888.00 2009-03-25 16:37:45.841 084 13078.46 545.20 57050.75 88888.00 2009-03-25 16:37:46.841 084 13078.33 545.08 57051.00 88888.00 2009-03-25 16:37:47.841 084 13077.94 545.45 57051.36 88888.00 2009-03-25 16:37:48.841 084 13078.20 545.08 57050.27 88888.00 2009-03-25 16:37:49.841 084 13077.68 544.96 57051.24 88888.00 2009-03-25 16:37:50.841 084 13078.46 545.20 57051.49 88888.00 2009-03-25 16:37:51.841 084 13077.55 545.08 57050.27 88888.00 2009-03-25 16:37:52.841 084 13077.81 544.96 57051.12 88888.00 2009-03-25 16:37:53.841 084 13077.81 545.08 57050.75 88888.00 2009-03-25 16:37:54.841 084 13077.68 545.45 57051.00 88888.00 2009-03-25 16:37:55.841 084 13077.81 545.58 57050.88 88888.00 2009-03-25 16:37:56.841 084 13077.03 545.33 57050.63 88888.00 2009-03-25 16:37:57.841 084 13077.68 545.20 57050.75 88888.00 2009-03-25 16:37:58.841 084 13077.42 545.70 57050.14 88888.00 2009-03-25 16:37:59.841 084 13077.03 545.45 57050.75 88888.00 2009-03-25 16:38:00.841 084 13077.16 544.96 57050.88 88888.00 2009-03-25 16:38:01.841 084 13077.29 545.33 57051.24 88888.00 2009-03-25 16:38:02.841 084 13077.03 545.20 57050.27 88888.00 2009-03-25 16:38:03.841 084 13077.29 545.58 57050.75 88888.00 2009-03-25 16:38:04.841 084 13076.90 545.33 57050.63 88888.00 2009-03-25 16:38:05.841 084 13077.55 544.71 57050.27 88888.00 2009-03-25 16:38:06.841 084 13077.68 545.08 57050.39 88888.00 2009-03-25 16:38:07.841 084 13077.81 545.20 57050.75 88888.00 2009-03-25 16:38:08.841 084 13077.55 545.45 57051.00 88888.00 2009-03-25 16:38:09.841 084 13077.42 544.59 57050.27 88888.00 2009-03-25 16:38:10.841 084 13077.29 545.33 57050.75 88888.00 2009-03-25 16:38:11.841 084 13077.29 545.58 57050.75 88888.00 2009-03-25 16:38:12.841 084 13077.68 545.58 57050.51 88888.00 2009-03-25 16:38:13.841 084 13077.94 545.70 57050.75 88888.00 2009-03-25 16:38:14.841 084 13077.42 545.08 57050.27 88888.00 2009-03-25 16:38:15.841 084 13078.20 545.82 57050.02 88888.00 2009-03-25 16:38:16.841 084 13078.07 545.08 57050.27 88888.00 2009-03-25 16:38:17.841 084 13078.20 545.45 57051.00 88888.00 2009-03-25 16:38:18.841 084 13079.11 545.58 57050.51 88888.00 2009-03-25 16:38:19.841 084 13078.72 545.20 57050.51 88888.00 2009-03-25 16:38:20.841 084 13077.42 545.45 57051.12 88888.00 2009-03-25 16:38:21.841 084 13078.33 545.33 57050.02 88888.00 2009-03-25 16:38:22.841 084 13078.20 544.83 57050.75 88888.00 2009-03-25 16:38:23.841 084 13078.46 544.96 57050.88 88888.00 2009-03-25 16:38:24.841 084 13077.94 545.82 57050.63 88888.00 2009-03-25 16:38:25.841 084 13078.07 545.20 57050.39 88888.00 2009-03-25 16:38:26.841 084 13078.20 545.33 57050.63 88888.00 2009-03-25 16:38:27.841 084 13078.85 544.83 57050.88 88888.00 2009-03-25 16:38:28.841 084 13078.85 545.08 57051.12 88888.00 2009-03-25 16:38:29.841 084 13078.07 544.96 57050.51 88888.00 2009-03-25 16:38:30.841 084 13078.98 545.33 57051.00 88888.00 2009-03-25 16:38:31.841 084 13078.07 545.45 57050.75 88888.00 2009-03-25 16:38:32.841 084 13078.59 544.83 57050.75 88888.00 2009-03-25 16:38:33.841 084 13078.46 545.70 57050.75 88888.00 2009-03-25 16:38:34.841 084 13078.98 545.45 57051.00 88888.00 2009-03-25 16:38:35.841 084 13078.59 545.08 57050.88 88888.00 2009-03-25 16:38:36.841 084 13077.68 545.45 57051.36 88888.00 2009-03-25 16:38:37.841 084 13078.98 544.71 57050.75 88888.00 2009-03-25 16:38:38.841 084 13078.46 545.08 57051.49 88888.00 2009-03-25 16:38:39.841 084 13078.07 544.59 57051.00 88888.00 2009-03-25 16:38:40.841 084 13078.72 545.20 57050.51 88888.00 2009-03-25 16:38:41.841 084 13077.55 545.08 57050.75 88888.00 2009-03-25 16:38:42.841 084 13077.81 544.59 57051.36 88888.00 2009-03-25 16:38:43.841 084 13077.42 544.71 57050.88 88888.00 2009-03-25 16:38:44.841 084 13077.94 545.33 57051.24 88888.00 2009-03-25 16:38:45.841 084 13077.29 544.46 57050.88 88888.00 2009-03-25 16:38:46.841 084 13078.07 544.96 57050.63 88888.00 2009-03-25 16:38:47.841 084 13077.55 544.59 57050.51 88888.00 2009-03-25 16:38:48.841 084 13077.55 544.83 57050.88 88888.00 2009-03-25 16:38:49.841 084 13076.90 544.71 57051.61 88888.00 2009-03-25 16:38:50.841 084 13076.90 544.71 57051.00 88888.00 2009-03-25 16:38:51.841 084 13076.90 544.71 57050.51 88888.00 2009-03-25 16:38:52.841 084 13077.03 544.71 57051.00 88888.00 2009-03-25 16:38:53.841 084 13077.03 544.46 57050.88 88888.00 2009-03-25 16:38:54.841 084 13077.03 544.71 57050.75 88888.00 2009-03-25 16:38:55.841 084 13077.55 544.96 57050.39 88888.00 2009-03-25 16:38:56.841 084 13076.77 544.09 57050.88 88888.00 2009-03-25 16:38:57.841 084 13077.29 544.59 57050.88 88888.00 2009-03-25 16:38:58.841 084 13076.64 544.46 57051.24 88888.00 2009-03-25 16:38:59.841 084 13076.51 544.83 57050.63 88888.00 2009-03-25 16:39:00.841 084 13076.38 544.34 57050.75 88888.00 2009-03-25 16:39:01.841 084 13077.03 545.45 57050.39 88888.00 2009-03-25 16:39:02.841 084 13077.16 544.83 57050.63 88888.00 2009-03-25 16:39:03.841 084 13077.16 544.71 57050.51 88888.00 2009-03-25 16:39:04.841 084 13077.42 545.58 57050.75 88888.00 2009-03-25 16:39:05.840 084 13076.64 544.34 57050.51 88888.00 2009-03-25 16:39:06.840 084 13076.90 544.59 57050.27 88888.00 2009-03-25 16:39:07.840 084 13076.90 544.59 57050.63 88888.00 2009-03-25 16:39:08.840 084 13077.29 544.83 57050.63 88888.00 2009-03-25 16:39:09.840 084 13077.68 544.83 57050.88 88888.00 2009-03-25 16:39:10.840 084 13077.03 544.46 57050.27 88888.00 2009-03-25 16:39:11.840 084 13076.77 544.46 57050.39 88888.00 2009-03-25 16:39:12.840 084 13077.55 544.71 57050.63 88888.00 2009-03-25 16:39:13.840 084 13077.16 544.34 57050.88 88888.00 2009-03-25 16:39:14.840 084 13077.55 544.59 57050.51 88888.00 2009-03-25 16:39:15.840 084 13077.29 544.46 57050.63 88888.00 2009-03-25 16:39:16.840 084 13077.16 544.59 57050.63 88888.00 2009-03-25 16:39:17.840 084 13077.03 544.96 57050.75 88888.00 2009-03-25 16:39:18.840 084 13076.64 544.46 57050.88 88888.00 2009-03-25 16:39:19.840 084 13078.07 545.08 57050.51 88888.00 2009-03-25 16:39:20.840 084 13077.29 544.46 57051.12 88888.00 2009-03-25 16:39:21.840 084 13077.55 544.71 57050.75 88888.00 2009-03-25 16:39:22.840 084 13077.68 544.59 57051.12 88888.00 2009-03-25 16:39:23.840 084 13077.29 544.34 57050.51 88888.00 2009-03-25 16:39:24.840 084 13077.29 544.96 57050.51 88888.00 2009-03-25 16:39:25.840 084 13077.03 543.84 57050.39 88888.00 2009-03-25 16:39:26.840 084 13078.07 544.34 57051.24 88888.00 2009-03-25 16:39:27.840 084 13077.55 543.84 57050.51 88888.00 2009-03-25 16:39:28.840 084 13077.42 544.83 57050.51 88888.00 2009-03-25 16:39:29.840 084 13078.07 544.96 57051.00 88888.00 2009-03-25 16:39:30.840 084 13077.68 543.84 57051.00 88888.00 2009-03-25 16:39:31.840 084 13076.77 544.96 57050.51 88888.00 2009-03-25 16:39:32.840 084 13077.16 544.34 57050.88 88888.00 2009-03-25 16:39:33.840 084 13077.29 543.97 57050.63 88888.00 2009-03-25 16:39:34.840 084 13077.03 544.59 57051.24 88888.00 2009-03-25 16:39:35.840 084 13077.29 544.96 57051.24 88888.00 2009-03-25 16:39:36.840 084 13076.51 544.34 57050.88 88888.00 2009-03-25 16:39:37.840 084 13077.94 543.59 57051.00 88888.00 2009-03-25 16:39:38.840 084 13077.94 544.34 57051.00 88888.00 2009-03-25 16:39:39.840 084 13077.29 544.34 57050.88 88888.00 2009-03-25 16:39:40.840 084 13077.42 543.84 57050.39 88888.00 2009-03-25 16:39:41.840 084 13077.03 544.46 57051.24 88888.00 2009-03-25 16:39:42.840 084 13076.90 544.96 57050.39 88888.00 2009-03-25 16:39:43.840 084 13077.03 544.34 57050.39 88888.00 2009-03-25 16:39:44.840 084 13077.16 544.34 57051.00 88888.00 2009-03-25 16:39:45.840 084 13077.29 544.21 57050.75 88888.00 2009-03-25 16:39:46.840 084 13077.29 544.34 57051.12 88888.00 2009-03-25 16:39:47.840 084 13077.55 544.21 57051.61 88888.00 2009-03-25 16:39:48.840 084 13077.16 545.08 57050.51 88888.00 2009-03-25 16:39:49.840 084 13077.42 544.59 57051.00 88888.00 2009-03-25 16:39:50.840 084 13077.03 544.59 57050.14 88888.00 2009-03-25 16:39:51.840 084 13077.68 544.59 57050.75 88888.00 2009-03-25 16:39:52.840 084 13078.07 544.83 57051.12 88888.00 2009-03-25 16:39:53.840 084 13076.77 544.71 57051.24 88888.00 2009-03-25 16:39:54.840 084 13077.81 544.96 57050.88 88888.00 2009-03-25 16:39:55.840 084 13077.03 545.20 57051.24 88888.00 2009-03-25 16:39:56.840 084 13078.20 544.59 57051.49 88888.00 2009-03-25 16:39:57.840 084 13077.42 545.33 57051.24 88888.00 2009-03-25 16:39:58.840 084 13078.20 545.33 57050.88 88888.00 2009-03-25 16:39:59.840 084 13077.81 544.71 57051.24 88888.00 2009-03-25 16:40:00.840 084 13077.68 545.45 57051.00 88888.00 2009-03-25 16:40:01.840 084 13078.20 545.08 57051.12 88888.00 2009-03-25 16:40:02.840 084 13077.81 545.33 57050.88 88888.00 2009-03-25 16:40:03.840 084 13077.29 544.09 57051.00 88888.00 2009-03-25 16:40:04.840 084 13077.42 544.59 57051.49 88888.00 2009-03-25 16:40:05.840 084 13077.55 544.46 57051.61 88888.00 2009-03-25 16:40:06.840 084 13076.90 545.08 57051.12 88888.00 2009-03-25 16:40:07.840 084 13077.55 544.71 57051.49 88888.00 2009-03-25 16:40:08.840 084 13077.81 544.83 57051.49 88888.00 2009-03-25 16:40:09.840 084 13077.55 544.21 57051.12 88888.00 2009-03-25 16:40:10.840 084 13077.16 544.96 57051.24 88888.00 2009-03-25 16:40:11.840 084 13077.29 544.83 57051.12 88888.00 2009-03-25 16:40:12.840 084 13077.42 545.08 57050.63 88888.00 2009-03-25 16:40:13.840 084 13077.29 544.46 57051.00 88888.00 2009-03-25 16:40:14.840 084 13077.29 544.34 57051.12 88888.00 2009-03-25 16:40:15.840 084 13077.03 544.21 57051.12 88888.00 2009-03-25 16:40:16.840 084 13077.42 544.09 57050.88 88888.00 2009-03-25 16:40:17.840 084 13076.90 544.83 57050.39 88888.00 2009-03-25 16:40:18.840 084 13077.29 543.97 57051.00 88888.00 2009-03-25 16:40:19.840 084 13076.25 544.83 57051.00 88888.00 2009-03-25 16:40:20.840 084 13077.03 544.59 57051.49 88888.00 2009-03-25 16:40:21.840 084 13076.38 544.34 57051.24 88888.00 2009-03-25 16:40:22.840 084 13077.03 544.46 57051.36 88888.00 2009-03-25 16:40:23.840 084 13076.64 544.46 57050.88 88888.00 2009-03-25 16:40:24.840 084 13077.42 543.59 57050.39 88888.00 2009-03-25 16:40:25.840 084 13077.03 544.09 57051.36 88888.00 2009-03-25 16:40:26.840 084 13077.42 543.84 57051.24 88888.00 2009-03-25 16:40:27.840 084 13077.29 544.09 57051.36 88888.00 2009-03-25 16:40:28.840 084 13077.03 544.09 57051.00 88888.00 2009-03-25 16:40:29.840 084 13077.55 543.10 57051.00 88888.00 2009-03-25 16:40:30.840 084 13076.51 543.84 57050.75 88888.00 2009-03-25 16:40:31.840 084 13077.16 543.72 57051.00 88888.00 2009-03-25 16:40:32.840 084 13077.81 543.84 57050.88 88888.00 2009-03-25 16:40:33.840 084 13077.81 543.59 57050.51 88888.00 2009-03-25 16:40:34.840 084 13077.94 543.72 57050.75 88888.00 2009-03-25 16:40:35.840 084 13078.59 543.35 57050.51 88888.00 2009-03-25 16:40:36.840 084 13078.20 543.72 57051.24 88888.00 2009-03-25 16:40:37.840 084 13078.20 543.59 57051.49 88888.00 2009-03-25 16:40:38.840 084 13078.33 543.47 57051.61 88888.00 2009-03-25 16:40:39.840 084 13077.94 543.72 57050.75 88888.00 2009-03-25 16:40:40.840 084 13078.20 543.10 57051.24 88888.00 2009-03-25 16:40:41.840 084 13078.59 543.47 57051.98 88888.00 2009-03-25 16:40:42.840 084 13078.46 543.22 57050.75 88888.00 2009-03-25 16:40:43.840 084 13078.72 544.34 57051.24 88888.00 2009-03-25 16:40:44.840 084 13079.50 543.35 57050.63 88888.00 2009-03-25 16:40:45.840 084 13078.46 543.47 57051.36 88888.00 2009-03-25 16:40:46.840 084 13078.46 543.59 57051.24 88888.00 2009-03-25 16:40:47.840 084 13077.29 543.72 57051.24 88888.00 2009-03-25 16:40:48.840 084 13077.81 543.59 57051.36 88888.00 2009-03-25 16:40:49.840 084 13078.46 543.72 57051.86 88888.00 2009-03-25 16:40:50.840 084 13077.94 542.73 57050.51 88888.00 2009-03-25 16:40:51.840 084 13078.33 543.47 57051.12 88888.00 2009-03-25 16:40:52.840 084 13077.55 543.10 57051.61 88888.00 2009-03-25 16:40:53.840 084 13078.20 542.98 57051.00 88888.00 2009-03-25 16:40:54.840 084 13077.68 542.73 57051.00 88888.00 2009-03-25 16:40:55.840 084 13077.16 543.10 57050.88 88888.00 2009-03-25 16:40:56.840 084 13077.16 542.73 57050.88 88888.00 2009-03-25 16:40:57.840 084 13077.68 543.35 57050.88 88888.00 2009-03-25 16:40:58.840 084 13077.16 542.98 57050.88 88888.00 2009-03-25 16:40:59.840 084 13077.16 542.98 57050.75 88888.00 2009-03-25 16:41:00.840 084 13077.55 543.35 57051.36 88888.00 2009-03-25 16:41:01.840 084 13077.03 542.98 57050.88 88888.00 2009-03-25 16:41:02.840 084 13076.38 543.47 57050.75 88888.00 2009-03-25 16:41:03.840 084 13077.29 543.22 57050.88 88888.00 2009-03-25 16:41:04.840 084 13076.90 542.98 57050.39 88888.00 2009-03-25 16:41:05.840 084 13076.12 543.47 57051.12 88888.00 2009-03-25 16:41:06.840 084 13077.03 542.85 57050.51 88888.00 2009-03-25 16:41:07.840 084 13076.51 543.22 57051.61 88888.00 2009-03-25 16:41:08.840 084 13076.64 542.60 57051.24 88888.00 2009-03-25 16:41:09.840 084 13077.16 542.85 57051.00 88888.00 2009-03-25 16:41:10.840 084 13076.64 542.98 57051.61 88888.00 2009-03-25 16:41:11.840 084 13076.90 543.22 57051.49 88888.00 2009-03-25 16:41:12.840 084 13076.77 543.10 57050.51 88888.00 2009-03-25 16:41:13.840 084 13077.03 542.73 57050.75 88888.00 2009-03-25 16:41:14.840 084 13076.77 542.98 57051.00 88888.00 2009-03-25 16:41:15.840 084 13077.16 543.22 57050.63 88888.00 2009-03-25 16:41:16.840 084 13076.64 543.10 57050.88 88888.00 2009-03-25 16:41:17.840 084 13077.03 543.22 57051.36 88888.00 2009-03-25 16:41:18.840 084 13076.90 542.98 57050.39 88888.00 2009-03-25 16:41:19.840 084 13077.29 542.98 57050.88 88888.00 2009-03-25 16:41:20.840 084 13077.29 543.35 57050.63 88888.00 2009-03-25 16:41:21.840 084 13076.77 543.22 57050.75 88888.00 2009-03-25 16:41:22.840 084 13077.03 542.98 57051.24 88888.00 2009-03-25 16:41:23.840 084 13077.68 543.35 57051.36 88888.00 2009-03-25 16:41:24.840 084 13077.94 543.10 57051.00 88888.00 2009-03-25 16:41:25.840 084 13077.94 542.85 57050.88 88888.00 2009-03-25 16:41:26.840 084 13077.81 542.98 57051.24 88888.00 2009-03-25 16:41:27.840 084 13077.42 542.36 57050.51 88888.00 2009-03-25 16:41:28.840 084 13078.20 543.10 57051.49 88888.00 2009-03-25 16:41:29.840 084 13077.68 542.98 57050.39 88888.00 2009-03-25 16:41:30.840 084 13077.94 543.35 57051.24 88888.00 2009-03-25 16:41:31.840 084 13077.94 542.98 57050.63 88888.00 2009-03-25 16:41:32.840 084 13077.68 542.36 57051.12 88888.00 2009-03-25 16:41:33.840 084 13077.42 542.73 57051.36 88888.00 2009-03-25 16:41:34.840 084 13077.03 542.48 57050.88 88888.00 2009-03-25 16:41:35.840 084 13078.20 542.48 57051.12 88888.00 2009-03-25 16:41:36.840 084 13077.94 542.73 57051.24 88888.00 2009-03-25 16:41:37.840 084 13077.94 542.73 57051.24 88888.00 2009-03-25 16:41:38.840 084 13077.55 543.10 57051.49 88888.00 2009-03-25 16:41:39.840 084 13077.42 542.60 57050.88 88888.00 2009-03-25 16:41:40.840 084 13077.55 542.11 57051.49 88888.00 2009-03-25 16:41:41.840 084 13077.68 542.48 57051.86 88888.00 2009-03-25 16:41:42.840 084 13078.07 541.98 57051.00 88888.00 2009-03-25 16:41:43.840 084 13077.55 541.74 57051.73 88888.00 2009-03-25 16:41:44.840 084 13078.07 542.23 57051.12 88888.00 2009-03-25 16:41:45.840 084 13077.94 542.48 57051.49 88888.00 2009-03-25 16:41:46.840 084 13077.68 542.23 57051.98 88888.00 2009-03-25 16:41:47.840 084 13077.42 541.98 57051.24 88888.00 2009-03-25 16:41:48.840 084 13077.68 542.23 57051.49 88888.00 2009-03-25 16:41:49.840 084 13077.94 542.48 57051.36 88888.00 2009-03-25 16:41:50.840 084 13077.68 542.48 57051.24 88888.00 2009-03-25 16:41:51.840 084 13077.16 542.11 57051.24 88888.00 2009-03-25 16:41:52.840 084 13077.16 541.74 57051.61 88888.00 2009-03-25 16:41:53.840 084 13077.03 541.86 57051.12 88888.00 2009-03-25 16:41:54.840 084 13078.07 541.98 57051.73 88888.00 2009-03-25 16:41:55.840 084 13077.81 541.98 57050.75 88888.00 2009-03-25 16:41:56.840 084 13077.55 541.61 57050.75 88888.00 2009-03-25 16:41:57.840 084 13077.81 541.98 57051.49 88888.00 2009-03-25 16:41:58.840 084 13077.68 541.86 57051.61 88888.00 2009-03-25 16:41:59.840 084 13077.42 541.49 57051.36 88888.00 2009-03-25 16:42:00.840 084 13077.42 541.61 57051.12 88888.00 2009-03-25 16:42:01.840 084 13077.16 542.60 57051.00 88888.00 2009-03-25 16:42:02.840 084 13077.16 542.36 57051.36 88888.00 2009-03-25 16:42:03.840 084 13077.81 542.36 57051.49 88888.00 2009-03-25 16:42:04.840 084 13077.81 541.74 57051.00 88888.00 2009-03-25 16:42:05.840 084 13077.81 541.98 57050.88 88888.00 2009-03-25 16:42:06.840 084 13078.07 541.61 57051.49 88888.00 2009-03-25 16:42:07.840 084 13078.59 542.23 57051.12 88888.00 2009-03-25 16:42:08.840 084 13078.07 541.74 57050.75 88888.00 2009-03-25 16:42:09.840 084 13077.81 542.23 57051.49 88888.00 2009-03-25 16:42:10.840 084 13077.42 541.24 57051.12 88888.00 2009-03-25 16:42:11.840 084 13077.94 541.49 57051.00 88888.00 2009-03-25 16:42:12.840 084 13077.94 541.98 57050.88 88888.00 2009-03-25 16:42:13.840 084 13077.94 542.36 57051.12 88888.00 2009-03-25 16:42:14.840 084 13077.55 541.36 57050.88 88888.00 2009-03-25 16:42:15.840 084 13077.16 541.74 57051.24 88888.00 2009-03-25 16:42:16.840 084 13077.68 542.11 57051.36 88888.00 2009-03-25 16:42:17.840 084 13078.33 541.86 57051.49 88888.00 2009-03-25 16:42:18.840 084 13077.42 542.48 57051.36 88888.00 2009-03-25 16:42:19.840 084 13077.94 541.49 57051.24 88888.00 2009-03-25 16:42:20.840 084 13077.03 541.61 57051.73 88888.00 2009-03-25 16:42:21.840 084 13077.03 541.86 57050.63 88888.00 2009-03-25 16:42:22.840 084 13076.51 541.36 57051.86 88888.00 2009-03-25 16:42:23.840 084 13077.16 540.99 57050.88 88888.00 2009-03-25 16:42:24.840 084 13076.90 541.86 57050.88 88888.00 2009-03-25 16:42:25.840 084 13077.29 541.61 57050.75 88888.00 2009-03-25 16:42:26.840 084 13077.03 541.36 57051.61 88888.00 2009-03-25 16:42:27.840 084 13077.16 541.74 57051.12 88888.00 2009-03-25 16:42:28.840 084 13076.90 541.86 57051.24 88888.00 2009-03-25 16:42:29.840 084 13077.29 541.61 57050.75 88888.00 2009-03-25 16:42:30.840 084 13076.38 540.87 57051.24 88888.00 2009-03-25 16:42:31.840 084 13077.42 541.74 57050.88 88888.00 2009-03-25 16:42:32.840 084 13077.29 541.74 57051.24 88888.00 2009-03-25 16:42:33.840 084 13077.29 541.49 57050.75 88888.00 2009-03-25 16:42:34.840 084 13077.42 541.49 57051.24 88888.00 2009-03-25 16:42:35.840 084 13077.42 541.74 57050.88 88888.00 2009-03-25 16:42:36.840 084 13077.81 541.74 57051.36 88888.00 2009-03-25 16:42:37.840 084 13077.94 541.49 57051.00 88888.00 2009-03-25 16:42:38.840 084 13078.20 541.49 57050.88 88888.00 2009-03-25 16:42:39.840 084 13077.29 541.49 57051.00 88888.00 2009-03-25 16:42:40.840 084 13077.42 541.24 57051.12 88888.00 2009-03-25 16:42:41.840 084 13077.81 541.74 57050.51 88888.00 2009-03-25 16:42:42.840 084 13077.81 541.61 57051.24 88888.00 2009-03-25 16:42:43.840 084 13077.42 541.24 57051.24 88888.00 2009-03-25 16:42:44.840 084 13077.42 541.36 57051.36 88888.00 2009-03-25 16:42:45.840 084 13078.46 541.36 57051.73 88888.00 2009-03-25 16:42:46.840 084 13078.33 541.12 57051.24 88888.00 2009-03-25 16:42:47.840 084 13077.81 541.61 57051.00 88888.00 2009-03-25 16:42:48.840 084 13078.07 541.24 57051.12 88888.00 2009-03-25 16:42:49.840 084 13077.81 541.36 57051.36 88888.00 2009-03-25 16:42:50.840 084 13078.07 541.24 57051.61 88888.00 2009-03-25 16:42:51.840 084 13077.42 541.49 57051.49 88888.00 2009-03-25 16:42:52.840 084 13078.33 541.74 57051.36 88888.00 2009-03-25 16:42:53.840 084 13078.20 542.23 57050.88 88888.00 2009-03-25 16:42:54.840 084 13077.42 541.86 57051.36 88888.00 2009-03-25 16:42:55.840 084 13077.55 541.49 57051.86 88888.00 2009-03-25 16:42:56.840 084 13077.68 541.12 57050.88 88888.00 2009-03-25 16:42:57.840 084 13077.55 541.12 57051.12 88888.00 2009-03-25 16:42:58.840 084 13077.94 541.12 57051.61 88888.00 2009-03-25 16:42:59.840 084 13077.94 540.99 57051.49 88888.00 2009-03-25 16:43:00.840 084 13077.55 540.99 57051.36 88888.00 2009-03-25 16:43:01.840 084 13077.29 540.99 57051.73 88888.00 2009-03-25 16:43:02.840 084 13078.07 540.99 57051.86 88888.00 2009-03-25 16:43:03.840 084 13077.55 541.12 57051.36 88888.00 2009-03-25 16:43:04.840 084 13077.29 541.24 57051.24 88888.00 2009-03-25 16:43:05.840 084 13076.90 540.37 57051.36 88888.00 2009-03-25 16:43:06.840 084 13077.03 540.75 57051.61 88888.00 2009-03-25 16:43:07.840 084 13076.90 540.99 57051.24 88888.00 2009-03-25 16:43:08.840 084 13077.42 540.62 57050.75 88888.00 2009-03-25 16:43:09.840 084 13076.77 540.62 57050.88 88888.00 2009-03-25 16:43:10.840 084 13076.64 541.36 57050.63 88888.00 2009-03-25 16:43:11.840 084 13076.90 541.12 57050.75 88888.00 2009-03-25 16:43:12.840 084 13077.16 541.12 57050.51 88888.00 2009-03-25 16:43:13.840 084 13076.51 540.62 57051.61 88888.00 2009-03-25 16:43:14.840 084 13077.03 540.50 57050.75 88888.00 2009-03-25 16:43:15.840 084 13077.03 540.13 57050.39 88888.00 2009-03-25 16:43:16.840 084 13076.90 540.87 57051.24 88888.00 2009-03-25 16:43:17.840 084 13076.51 539.63 57050.27 88888.00 2009-03-25 16:43:18.840 084 13077.29 540.37 57050.75 88888.00 2009-03-25 16:43:19.840 084 13077.42 540.50 57050.51 88888.00 2009-03-25 16:43:20.840 084 13076.38 540.75 57051.00 88888.00 2009-03-25 16:43:21.840 084 13077.03 540.37 57050.63 88888.00 2009-03-25 16:43:22.840 084 13076.90 540.75 57051.12 88888.00 2009-03-25 16:43:23.840 084 13077.03 540.62 57050.75 88888.00 2009-03-25 16:43:24.840 084 13076.90 540.99 57050.88 88888.00 2009-03-25 16:43:25.840 084 13077.68 540.25 57051.24 88888.00 2009-03-25 16:43:26.840 084 13076.77 540.37 57051.00 88888.00 2009-03-25 16:43:27.840 084 13077.94 541.24 57050.63 88888.00 2009-03-25 16:43:28.840 084 13077.68 540.62 57051.00 88888.00 2009-03-25 16:43:29.840 084 13077.81 540.50 57051.12 88888.00 2009-03-25 16:43:30.840 084 13077.03 540.25 57051.36 88888.00 2009-03-25 16:43:31.840 084 13077.68 540.13 57051.12 88888.00 2009-03-25 16:43:32.840 084 13077.16 540.62 57050.88 88888.00 2009-03-25 16:43:33.840 084 13077.55 540.50 57050.88 88888.00 2009-03-25 16:43:34.840 084 13077.29 540.87 57051.00 88888.00 2009-03-25 16:43:35.840 084 13077.68 540.99 57051.61 88888.00 2009-03-25 16:43:36.840 084 13077.68 540.87 57051.49 88888.00 2009-03-25 16:43:37.840 084 13077.94 540.75 57051.24 88888.00 2009-03-25 16:43:38.840 084 13077.55 540.75 57050.88 88888.00 2009-03-25 16:43:39.840 084 13077.55 541.49 57051.00 88888.00 2009-03-25 16:43:40.840 084 13077.55 540.87 57051.61 88888.00 2009-03-25 16:43:41.840 084 13077.42 540.50 57050.88 88888.00 2009-03-25 16:43:42.840 084 13077.81 540.50 57051.49 88888.00 2009-03-25 16:43:43.840 084 13077.55 540.62 57051.24 88888.00 2009-03-25 16:43:44.840 084 13076.90 540.99 57051.49 88888.00 2009-03-25 16:43:45.840 084 13077.81 540.13 57050.88 88888.00 2009-03-25 16:43:46.840 084 13077.42 540.99 57051.73 88888.00 2009-03-25 16:43:47.840 084 13077.68 540.62 57051.12 88888.00 2009-03-25 16:43:48.840 084 13077.68 540.87 57051.61 88888.00 2009-03-25 16:43:49.840 084 13077.42 540.75 57051.12 88888.00 2009-03-25 16:43:50.840 084 13077.03 541.12 57051.36 88888.00 2009-03-25 16:43:51.840 084 13077.16 540.62 57051.12 88888.00 2009-03-25 16:43:52.840 084 13076.90 541.12 57051.36 88888.00 2009-03-25 16:43:53.840 084 13076.64 540.62 57050.75 88888.00 2009-03-25 16:43:54.840 084 13076.64 540.25 57050.51 88888.00 2009-03-25 16:43:55.840 084 13075.73 540.62 57051.49 88888.00 2009-03-25 16:43:56.840 084 13076.38 540.37 57050.88 88888.00 2009-03-25 16:43:57.840 084 13075.99 540.62 57051.00 88888.00 2009-03-25 16:43:58.840 084 13075.47 540.37 57050.88 88888.00 2009-03-25 16:43:59.840 084 13076.51 540.62 57050.63 88888.00 2009-03-25 16:44:00.840 084 13076.12 540.37 57050.75 88888.00 2009-03-25 16:44:01.840 084 13076.12 540.50 57051.12 88888.00 2009-03-25 16:44:02.840 084 13075.86 541.12 57049.90 88888.00 2009-03-25 16:44:03.840 084 13076.38 540.87 57051.24 88888.00 2009-03-25 16:44:04.840 084 13076.64 540.87 57051.24 88888.00 2009-03-25 16:44:05.840 084 13075.73 540.62 57051.36 88888.00 2009-03-25 16:44:06.840 084 13076.12 540.87 57051.00 88888.00 2009-03-25 16:44:07.840 084 13076.64 541.49 57050.88 88888.00 2009-03-25 16:44:08.840 084 13075.86 540.13 57051.36 88888.00 2009-03-25 16:44:09.840 084 13075.60 541.74 57051.00 88888.00 2009-03-25 16:44:10.840 084 13075.99 540.50 57050.63 88888.00 2009-03-25 16:44:11.840 084 13076.64 541.61 57050.51 88888.00 2009-03-25 16:44:12.840 084 13075.47 541.12 57051.36 88888.00 2009-03-25 16:44:13.840 084 13076.38 541.49 57050.88 88888.00 2009-03-25 16:44:14.840 084 13076.12 541.36 57050.75 88888.00 2009-03-25 16:44:15.840 084 13076.38 541.24 57050.63 88888.00 2009-03-25 16:44:16.840 084 13076.77 541.24 57050.63 88888.00 2009-03-25 16:44:17.840 084 13076.51 540.37 57051.24 88888.00 2009-03-25 16:44:18.840 084 13077.29 541.36 57051.73 88888.00 2009-03-25 16:44:19.840 084 13077.42 540.87 57051.36 88888.00 2009-03-25 16:44:20.840 084 13077.81 541.12 57051.00 88888.00 2009-03-25 16:44:21.840 084 13077.68 541.49 57051.49 88888.00 2009-03-25 16:44:22.840 084 13077.94 541.36 57050.02 88888.00 2009-03-25 16:44:23.840 084 13077.68 540.87 57050.63 88888.00 2009-03-25 16:44:24.840 084 13078.20 541.74 57051.00 88888.00 2009-03-25 16:44:25.840 084 13078.20 541.74 57051.00 88888.00 2009-03-25 16:44:26.840 084 13077.94 540.87 57051.00 88888.00 2009-03-25 16:44:27.840 084 13078.33 541.24 57051.49 88888.00 2009-03-25 16:44:28.840 084 13078.72 541.12 57051.00 88888.00 2009-03-25 16:44:29.840 084 13077.94 541.36 57050.88 88888.00 2009-03-25 16:44:30.840 084 13077.94 541.12 57051.00 88888.00 2009-03-25 16:44:31.840 084 13078.20 541.61 57051.24 88888.00 2009-03-25 16:44:32.840 084 13078.07 540.62 57051.00 88888.00 2009-03-25 16:44:33.840 084 13078.33 540.62 57051.36 88888.00 2009-03-25 16:44:34.840 084 13078.33 540.87 57051.36 88888.00 2009-03-25 16:44:35.840 084 13077.55 541.12 57051.00 88888.00 2009-03-25 16:44:36.840 084 13078.20 540.99 57050.88 88888.00 2009-03-25 16:44:37.840 084 13076.77 540.25 57051.49 88888.00 2009-03-25 16:44:38.840 084 13077.16 540.75 57051.00 88888.00 2009-03-25 16:44:39.840 084 13077.16 541.36 57051.12 88888.00 2009-03-25 16:44:40.840 084 13076.77 540.25 57051.00 88888.00 2009-03-25 16:44:41.840 084 13076.38 540.37 57050.75 88888.00 2009-03-25 16:44:42.840 084 13075.99 541.12 57051.24 88888.00 2009-03-25 16:44:43.840 084 13075.47 540.25 57051.24 88888.00 2009-03-25 16:44:44.840 084 13075.99 540.75 57051.24 88888.00 2009-03-25 16:44:45.840 084 13075.86 540.75 57051.24 88888.00 2009-03-25 16:44:46.840 084 13075.47 540.87 57051.36 88888.00 2009-03-25 16:44:47.840 084 13075.47 540.62 57051.12 88888.00 2009-03-25 16:44:48.840 084 13075.34 539.88 57050.75 88888.00 2009-03-25 16:44:49.840 084 13075.08 540.62 57050.51 88888.00 2009-03-25 16:44:50.840 084 13075.08 540.13 57051.24 88888.00 2009-03-25 16:44:51.840 084 13075.47 540.62 57050.88 88888.00 2009-03-25 16:44:52.840 084 13075.08 540.25 57050.39 88888.00 2009-03-25 16:44:53.840 084 13075.60 540.13 57050.27 88888.00 2009-03-25 16:44:54.840 084 13075.34 540.62 57050.75 88888.00 2009-03-25 16:44:55.840 084 13075.34 540.13 57050.63 88888.00 2009-03-25 16:44:56.840 084 13076.12 540.00 57050.88 88888.00 2009-03-25 16:44:57.840 084 13075.99 540.00 57050.75 88888.00 2009-03-25 16:44:58.840 084 13076.51 540.62 57050.02 88888.00 2009-03-25 16:44:59.840 084 13076.77 540.62 57050.75 88888.00 2009-03-25 16:45:00.840 084 13076.38 539.75 57050.02 88888.00 2009-03-25 16:45:01.840 084 13077.03 541.12 57050.39 88888.00 2009-03-25 16:45:02.840 084 13076.38 540.13 57050.51 88888.00 2009-03-25 16:45:03.840 084 13076.77 540.99 57049.90 88888.00 2009-03-25 16:45:04.840 084 13077.29 540.75 57050.27 88888.00 2009-03-25 16:45:05.840 084 13077.29 540.25 57050.75 88888.00 2009-03-25 16:45:06.840 084 13077.03 540.50 57050.39 88888.00 2009-03-25 16:45:07.840 084 13077.42 540.00 57050.39 88888.00 2009-03-25 16:45:08.840 084 13077.42 540.75 57050.51 88888.00 2009-03-25 16:45:09.840 084 13077.81 541.12 57050.02 88888.00 2009-03-25 16:45:10.840 084 13077.16 541.49 57050.51 88888.00 2009-03-25 16:45:11.840 084 13078.07 540.50 57050.02 88888.00 2009-03-25 16:45:12.840 084 13077.55 540.25 57050.51 88888.00 2009-03-25 16:45:13.840 084 13077.68 540.75 57050.63 88888.00 2009-03-25 16:45:14.840 084 13077.55 540.62 57050.75 88888.00 2009-03-25 16:45:15.840 084 13077.29 540.75 57050.75 88888.00 2009-03-25 16:45:16.840 084 13077.29 540.87 57051.24 88888.00 2009-03-25 16:45:17.840 084 13077.16 540.87 57050.63 88888.00 2009-03-25 16:45:18.840 084 13077.16 540.87 57050.51 88888.00 2009-03-25 16:45:19.840 084 13076.64 540.62 57050.39 88888.00 2009-03-25 16:45:20.840 084 13077.03 540.37 57051.00 88888.00 2009-03-25 16:45:21.840 084 13077.03 540.87 57050.14 88888.00 2009-03-25 16:45:22.840 084 13077.29 540.62 57050.75 88888.00 2009-03-25 16:45:23.840 084 13075.86 540.75 57050.27 88888.00 2009-03-25 16:45:24.840 084 13075.73 540.87 57050.27 88888.00 2009-03-25 16:45:25.840 084 13075.99 540.50 57051.24 88888.00 2009-03-25 16:45:26.840 084 13075.86 540.37 57050.63 88888.00 2009-03-25 16:45:27.840 084 13076.51 540.50 57050.51 88888.00 2009-03-25 16:45:28.840 084 13075.86 539.88 57049.90 88888.00 2009-03-25 16:45:29.840 084 13076.25 540.25 57050.88 88888.00 2009-03-25 16:45:30.840 084 13075.08 540.75 57050.75 88888.00 2009-03-25 16:45:31.840 084 13075.60 540.50 57051.12 88888.00 2009-03-25 16:45:32.840 084 13076.25 540.25 57050.63 88888.00 2009-03-25 16:45:33.840 084 13075.86 540.37 57049.90 88888.00 2009-03-25 16:45:34.840 084 13075.73 540.25 57050.88 88888.00 2009-03-25 16:45:35.840 084 13076.25 540.87 57050.75 88888.00 2009-03-25 16:45:36.840 084 13076.64 540.25 57050.51 88888.00 2009-03-25 16:45:37.840 084 13076.25 540.75 57050.88 88888.00 2009-03-25 16:45:38.840 084 13077.16 540.87 57050.51 88888.00 2009-03-25 16:45:39.840 084 13076.90 540.00 57050.39 88888.00 2009-03-25 16:45:40.840 084 13077.16 540.50 57051.24 88888.00 2009-03-25 16:45:41.840 084 13077.29 540.87 57050.88 88888.00 2009-03-25 16:45:42.840 084 13077.42 540.37 57051.00 88888.00 2009-03-25 16:45:43.840 084 13077.94 540.25 57050.75 88888.00 2009-03-25 16:45:44.840 084 13077.94 540.75 57051.12 88888.00 2009-03-25 16:45:45.840 084 13078.72 540.50 57050.51 88888.00 2009-03-25 16:45:46.840 084 13078.46 540.87 57050.14 88888.00 2009-03-25 16:45:47.840 084 13078.46 540.87 57051.61 88888.00 2009-03-25 16:45:48.840 084 13078.72 540.50 57050.51 88888.00 2009-03-25 16:45:49.840 084 13078.85 540.87 57050.02 88888.00 2009-03-25 16:45:50.840 084 13078.46 540.99 57051.24 88888.00 2009-03-25 16:45:51.840 084 13078.72 541.24 57051.00 88888.00 2009-03-25 16:45:52.840 084 13078.07 541.12 57051.12 88888.00 2009-03-25 16:45:53.840 084 13078.72 541.12 57050.75 88888.00 2009-03-25 16:45:54.840 084 13077.42 540.87 57050.75 88888.00 2009-03-25 16:45:55.840 084 13077.29 541.24 57050.51 88888.00 2009-03-25 16:45:56.840 084 13077.16 540.62 57050.88 88888.00 2009-03-25 16:45:57.840 084 13077.42 541.36 57051.12 88888.00 2009-03-25 16:45:58.840 084 13077.03 541.49 57050.39 88888.00 2009-03-25 16:45:59.840 084 13077.16 540.99 57050.51 88888.00 2009-03-25 16:46:00.840 084 13076.64 540.87 57050.88 88888.00 2009-03-25 16:46:01.840 084 13076.38 540.75 57051.24 88888.00 2009-03-25 16:46:02.840 084 13076.90 541.61 57050.75 88888.00 2009-03-25 16:46:03.840 084 13075.60 540.87 57050.88 88888.00 2009-03-25 16:46:04.840 084 13076.25 540.87 57050.88 88888.00 2009-03-25 16:46:05.840 084 13075.60 541.36 57051.73 88888.00 2009-03-25 16:46:06.840 084 13075.99 540.87 57050.27 88888.00 2009-03-25 16:46:07.840 084 13075.34 540.87 57051.24 88888.00 2009-03-25 16:46:08.840 084 13075.47 541.24 57051.24 88888.00 2009-03-25 16:46:09.840 084 13075.73 541.36 57050.75 88888.00 2009-03-25 16:46:10.840 084 13075.86 540.50 57050.63 88888.00 2009-03-25 16:46:11.840 084 13076.38 541.24 57050.27 88888.00 2009-03-25 16:46:12.840 084 13076.64 540.75 57050.88 88888.00 2009-03-25 16:46:13.840 084 13075.73 540.62 57050.75 88888.00 2009-03-25 16:46:14.840 084 13076.51 541.49 57050.39 88888.00 2009-03-25 16:46:15.840 084 13076.51 540.99 57050.75 88888.00 2009-03-25 16:46:16.840 084 13076.12 541.36 57051.24 88888.00 2009-03-25 16:46:17.840 084 13077.03 540.25 57050.27 88888.00 2009-03-25 16:46:18.840 084 13077.03 540.99 57050.51 88888.00 2009-03-25 16:46:19.840 084 13077.16 540.50 57050.14 88888.00 2009-03-25 16:46:20.840 084 13077.03 540.50 57051.12 88888.00 2009-03-25 16:46:21.840 084 13077.29 540.50 57050.63 88888.00 2009-03-25 16:46:22.840 084 13077.42 540.13 57051.00 88888.00 2009-03-25 16:46:23.840 084 13078.20 540.99 57050.75 88888.00 2009-03-25 16:46:24.840 084 13077.81 540.13 57051.24 88888.00 2009-03-25 16:46:25.840 084 13077.94 541.24 57050.88 88888.00 2009-03-25 16:46:26.840 084 13077.68 540.62 57050.75 88888.00 2009-03-25 16:46:27.840 084 13078.59 540.13 57051.00 88888.00 2009-03-25 16:46:28.840 084 13078.20 540.87 57051.12 88888.00 2009-03-25 16:46:29.840 084 13078.07 540.50 57050.27 88888.00 2009-03-25 16:46:30.840 084 13078.72 540.25 57051.00 88888.00 2009-03-25 16:46:31.840 084 13078.46 540.25 57051.00 88888.00 2009-03-25 16:46:32.840 084 13077.68 540.25 57050.88 88888.00 2009-03-25 16:46:33.840 084 13078.07 540.25 57051.12 88888.00 2009-03-25 16:46:34.840 084 13077.68 540.37 57050.88 88888.00 2009-03-25 16:46:35.840 084 13077.42 540.37 57051.24 88888.00 2009-03-25 16:46:36.840 084 13077.55 540.37 57050.75 88888.00 2009-03-25 16:46:37.840 084 13076.64 540.75 57050.51 88888.00 2009-03-25 16:46:38.840 084 13077.16 539.51 57051.61 88888.00 2009-03-25 16:46:39.840 084 13077.16 539.38 57050.27 88888.00 2009-03-25 16:46:40.840 084 13076.64 540.25 57050.88 88888.00 2009-03-25 16:46:41.840 084 13076.51 539.88 57050.88 88888.00 2009-03-25 16:46:42.840 084 13075.73 539.88 57051.24 88888.00 2009-03-25 16:46:43.840 084 13076.12 539.75 57051.49 88888.00 2009-03-25 16:46:44.840 084 13075.21 539.38 57050.88 88888.00 2009-03-25 16:46:45.840 084 13075.73 539.63 57051.12 88888.00 2009-03-25 16:46:46.840 084 13074.95 539.75 57051.36 88888.00 2009-03-25 16:46:47.840 084 13075.34 538.89 57051.36 88888.00 2009-03-25 16:46:48.840 084 13075.60 539.14 57050.51 88888.00 2009-03-25 16:46:49.840 084 13075.21 538.89 57050.14 88888.00 2009-03-25 16:46:50.840 084 13074.30 539.01 57050.75 88888.00 2009-03-25 16:46:51.840 084 13075.34 539.26 57050.39 88888.00 2009-03-25 16:46:52.840 084 13075.47 538.76 57050.51 88888.00 2009-03-25 16:46:53.840 084 13075.60 539.38 57050.63 88888.00 2009-03-25 16:46:54.840 084 13074.95 539.88 57050.88 88888.00 2009-03-25 16:46:55.840 084 13075.99 539.14 57050.63 88888.00 2009-03-25 16:46:56.840 084 13075.60 539.14 57050.75 88888.00 2009-03-25 16:46:57.840 084 13075.73 539.63 57050.27 88888.00 2009-03-25 16:46:58.840 084 13076.38 539.01 57050.39 88888.00 2009-03-25 16:46:59.840 084 13076.64 539.38 57050.02 88888.00 2009-03-25 16:47:00.840 084 13076.25 539.01 57050.14 88888.00 2009-03-25 16:47:01.840 084 13076.38 540.00 57050.51 88888.00 2009-03-25 16:47:02.840 084 13075.86 539.63 57050.63 88888.00 2009-03-25 16:47:03.840 084 13077.03 539.51 57050.63 88888.00 2009-03-25 16:47:04.840 084 13076.77 539.88 57050.51 88888.00 2009-03-25 16:47:05.840 084 13077.29 539.14 57050.51 88888.00 2009-03-25 16:47:06.840 084 13077.16 539.14 57050.75 88888.00 2009-03-25 16:47:07.840 084 13076.90 539.14 57050.63 88888.00 2009-03-25 16:47:08.840 084 13077.03 540.00 57050.27 88888.00 2009-03-25 16:47:09.840 084 13077.03 540.13 57050.63 88888.00 2009-03-25 16:47:10.840 084 13076.77 539.38 57050.27 88888.00 2009-03-25 16:47:11.840 084 13077.29 539.38 57050.39 88888.00 2009-03-25 16:47:12.840 084 13076.90 540.00 57050.27 88888.00 2009-03-25 16:47:13.840 084 13076.64 540.13 57050.63 88888.00 2009-03-25 16:47:14.840 084 13075.99 540.37 57050.02 88888.00 2009-03-25 16:47:15.840 084 13076.51 540.37 57050.88 88888.00 2009-03-25 16:47:16.840 084 13076.25 540.25 57051.36 88888.00 2009-03-25 16:47:17.840 084 13076.38 540.37 57050.39 88888.00 2009-03-25 16:47:18.840 084 13076.51 540.62 57050.75 88888.00 2009-03-25 16:47:19.840 084 13075.47 540.50 57050.14 88888.00 2009-03-25 16:47:20.840 084 13076.12 540.13 57050.51 88888.00 2009-03-25 16:47:21.840 084 13075.60 540.37 57050.88 88888.00 2009-03-25 16:47:22.840 084 13075.60 540.50 57051.24 88888.00 2009-03-25 16:47:23.840 084 13076.25 540.13 57050.27 88888.00 2009-03-25 16:47:24.840 084 13075.73 540.87 57050.02 88888.00 2009-03-25 16:47:25.840 084 13075.47 540.13 57050.14 88888.00 2009-03-25 16:47:26.840 084 13075.73 539.88 57050.14 88888.00 2009-03-25 16:47:27.840 084 13074.95 539.75 57050.14 88888.00 2009-03-25 16:47:28.840 084 13075.08 540.13 57050.02 88888.00 2009-03-25 16:47:29.840 084 13075.86 540.62 57050.88 88888.00 2009-03-25 16:47:30.840 084 13075.21 540.75 57050.51 88888.00 2009-03-25 16:47:31.840 084 13075.60 540.62 57050.27 88888.00 2009-03-25 16:47:32.840 084 13075.60 540.75 57050.51 88888.00 2009-03-25 16:47:33.840 084 13075.99 540.50 57050.51 88888.00 2009-03-25 16:47:34.840 084 13075.99 540.37 57050.51 88888.00 2009-03-25 16:47:35.840 084 13076.12 539.88 57050.63 88888.00 2009-03-25 16:47:36.840 084 13075.47 540.37 57050.63 88888.00 2009-03-25 16:47:37.840 084 13075.60 539.63 57050.14 88888.00 2009-03-25 16:47:38.840 084 13076.12 539.88 57049.90 88888.00 2009-03-25 16:47:39.840 084 13075.86 540.75 57049.53 88888.00 2009-03-25 16:47:40.840 084 13075.86 540.75 57050.14 88888.00 2009-03-25 16:47:41.840 084 13075.34 539.51 57050.02 88888.00 2009-03-25 16:47:42.840 084 13075.47 540.87 57050.27 88888.00 2009-03-25 16:47:43.840 084 13075.73 540.25 57050.02 88888.00 2009-03-25 16:47:44.840 084 13074.69 539.38 57049.90 88888.00 2009-03-25 16:47:45.840 084 13075.60 540.25 57049.78 88888.00 2009-03-25 16:47:46.840 084 13074.82 539.75 57050.14 88888.00 2009-03-25 16:47:47.840 084 13075.73 540.13 57049.65 88888.00 2009-03-25 16:47:48.840 084 13075.47 539.38 57050.02 88888.00 2009-03-25 16:47:49.840 084 13075.47 540.13 57049.90 88888.00 2009-03-25 16:47:50.840 084 13076.12 539.88 57049.53 88888.00 2009-03-25 16:47:51.840 084 13075.08 540.13 57050.39 88888.00 2009-03-25 16:47:52.840 084 13074.95 540.13 57049.90 88888.00 2009-03-25 16:47:53.840 084 13075.47 539.63 57050.02 88888.00 2009-03-25 16:47:54.840 084 13075.86 539.26 57050.63 88888.00 2009-03-25 16:47:55.840 084 13075.08 539.75 57049.65 88888.00 2009-03-25 16:47:56.840 084 13076.51 539.01 57050.27 88888.00 2009-03-25 16:47:57.840 084 13075.60 539.51 57050.02 88888.00 2009-03-25 16:47:58.840 084 13075.86 538.64 57050.02 88888.00 2009-03-25 16:47:59.840 084 13075.73 539.14 57050.14 88888.00 2009-03-25 16:48:00.840 084 13075.73 539.01 57049.65 88888.00 2009-03-25 16:48:01.840 084 13075.73 539.38 57049.65 88888.00 2009-03-25 16:48:02.840 084 13075.73 539.63 57050.75 88888.00 2009-03-25 16:48:03.840 084 13075.47 539.14 57050.63 88888.00 2009-03-25 16:48:04.840 084 13076.25 539.14 57050.27 88888.00 2009-03-25 16:48:05.840 084 13075.73 539.38 57049.65 88888.00 2009-03-25 16:48:06.840 084 13075.47 539.38 57050.27 88888.00 2009-03-25 16:48:07.840 084 13075.86 539.63 57050.02 88888.00 2009-03-25 16:48:08.840 084 13075.86 539.26 57050.75 88888.00 2009-03-25 16:48:09.840 084 13076.25 539.26 57050.02 88888.00 2009-03-25 16:48:10.840 084 13075.73 538.89 57050.27 88888.00 2009-03-25 16:48:11.840 084 13075.60 538.89 57050.39 88888.00 2009-03-25 16:48:12.840 084 13075.86 539.14 57050.14 88888.00 2009-03-25 16:48:13.840 084 13075.99 539.01 57050.14 88888.00 2009-03-25 16:48:14.840 084 13075.73 539.38 57050.27 88888.00 2009-03-25 16:48:15.840 084 13075.99 539.14 57049.78 88888.00 2009-03-25 16:48:16.840 084 13076.12 539.14 57050.39 88888.00 2009-03-25 16:48:17.840 084 13077.03 539.14 57050.39 88888.00 2009-03-25 16:48:18.840 084 13077.03 538.64 57050.27 88888.00 2009-03-25 16:48:19.840 084 13076.90 539.01 57050.51 88888.00 2009-03-25 16:48:20.840 084 13076.64 539.14 57050.39 88888.00 2009-03-25 16:48:21.840 084 13076.64 539.63 57050.39 88888.00 2009-03-25 16:48:22.840 084 13077.29 539.75 57050.27 88888.00 2009-03-25 16:48:23.840 084 13077.42 539.63 57050.39 88888.00 2009-03-25 16:48:24.840 084 13077.29 539.26 57050.51 88888.00 2009-03-25 16:48:25.840 084 13077.29 539.75 57050.51 88888.00 2009-03-25 16:48:26.840 084 13077.29 539.51 57049.90 88888.00 2009-03-25 16:48:27.840 084 13077.55 539.88 57049.90 88888.00 2009-03-25 16:48:28.840 084 13077.94 539.63 57049.90 88888.00 2009-03-25 16:48:29.840 084 13077.55 540.50 57050.75 88888.00 2009-03-25 16:48:30.840 084 13077.16 539.63 57050.88 88888.00 2009-03-25 16:48:31.840 084 13077.29 540.13 57050.63 88888.00 2009-03-25 16:48:32.840 084 13077.29 539.75 57050.75 88888.00 2009-03-25 16:48:33.840 084 13076.77 540.00 57050.51 88888.00 2009-03-25 16:48:34.840 084 13076.64 539.63 57050.14 88888.00 2009-03-25 16:48:35.840 084 13076.77 539.75 57050.75 88888.00 2009-03-25 16:48:36.840 084 13075.73 539.63 57050.27 88888.00 2009-03-25 16:48:37.840 084 13076.51 539.88 57050.51 88888.00 2009-03-25 16:48:38.840 084 13075.99 540.00 57050.51 88888.00 2009-03-25 16:48:39.840 084 13075.47 539.88 57050.88 88888.00 2009-03-25 16:48:40.840 084 13074.17 540.13 57051.00 88888.00 2009-03-25 16:48:41.840 084 13074.69 539.75 57050.14 88888.00 2009-03-25 16:48:42.840 084 13074.95 540.25 57049.78 88888.00 2009-03-25 16:48:43.840 084 13073.91 540.00 57050.27 88888.00 2009-03-25 16:48:44.840 084 13074.30 539.26 57049.90 88888.00 2009-03-25 16:48:45.840 084 13074.04 539.51 57050.63 88888.00 2009-03-25 16:48:46.840 084 13074.30 540.50 57051.12 88888.00 2009-03-25 16:48:47.840 084 13074.30 540.00 57050.14 88888.00 2009-03-25 16:48:48.840 084 13073.78 539.26 57050.27 88888.00 2009-03-25 16:48:49.840 084 13073.52 539.63 57050.14 88888.00 2009-03-25 16:48:50.840 084 13074.69 540.25 57050.14 88888.00 2009-03-25 16:48:51.840 084 13074.56 539.88 57050.63 88888.00 2009-03-25 16:48:52.840 084 13074.43 539.88 57050.27 88888.00 2009-03-25 16:48:53.840 084 13074.43 539.75 57049.90 88888.00 2009-03-25 16:48:54.840 084 13074.95 539.88 57049.16 88888.00 2009-03-25 16:48:55.840 084 13073.91 540.13 57049.90 88888.00 2009-03-25 16:48:56.840 084 13074.56 540.00 57049.29 88888.00 2009-03-25 16:48:57.840 084 13074.43 540.37 57050.14 88888.00 2009-03-25 16:48:58.840 084 13074.43 540.00 57049.53 88888.00 2009-03-25 16:48:59.840 084 13075.34 539.63 57050.39 88888.00 2009-03-25 16:49:00.840 084 13074.82 540.37 57049.78 88888.00 2009-03-25 16:49:01.840 084 13075.34 539.38 57049.78 88888.00 2009-03-25 16:49:02.840 084 13075.86 539.88 57049.53 88888.00 2009-03-25 16:49:03.840 084 13076.38 540.25 57049.90 88888.00 2009-03-25 16:49:04.840 084 13075.60 540.13 57050.02 88888.00 2009-03-25 16:49:05.840 084 13075.99 539.26 57050.39 88888.00 2009-03-25 16:49:06.840 084 13075.47 539.14 57050.27 88888.00 2009-03-25 16:49:07.840 084 13076.25 539.51 57050.27 88888.00 2009-03-25 16:49:08.840 084 13076.90 539.51 57050.14 88888.00 2009-03-25 16:49:09.840 084 13076.90 540.13 57049.90 88888.00 2009-03-25 16:49:10.840 084 13077.29 539.38 57049.53 88888.00 2009-03-25 16:49:11.840 084 13077.29 539.63 57050.27 88888.00 2009-03-25 16:49:12.840 084 13076.51 539.63 57050.14 88888.00 2009-03-25 16:49:13.840 084 13077.29 539.63 57050.51 88888.00 2009-03-25 16:49:14.840 084 13077.16 539.51 57050.02 88888.00 2009-03-25 16:49:15.840 084 13076.51 539.51 57049.53 88888.00 2009-03-25 16:49:16.840 084 13076.64 539.01 57050.51 88888.00 2009-03-25 16:49:17.840 084 13076.51 539.88 57050.88 88888.00 2009-03-25 16:49:18.840 084 13076.90 539.26 57050.51 88888.00 2009-03-25 16:49:19.840 084 13076.90 540.00 57050.39 88888.00 2009-03-25 16:49:20.840 084 13077.29 539.75 57051.00 88888.00 2009-03-25 16:49:21.840 084 13077.03 539.14 57050.75 88888.00 2009-03-25 16:49:22.840 084 13076.64 539.63 57050.88 88888.00 2009-03-25 16:49:23.840 084 13076.77 539.38 57050.02 88888.00 2009-03-25 16:49:24.840 084 13076.64 539.38 57051.00 88888.00 2009-03-25 16:49:25.840 084 13076.77 539.14 57050.75 88888.00 2009-03-25 16:49:26.840 084 13076.90 539.88 57051.12 88888.00 2009-03-25 16:49:27.840 084 13076.77 538.76 57051.61 88888.00 2009-03-25 16:49:28.840 084 13076.51 539.14 57050.75 88888.00 2009-03-25 16:49:29.840 084 13076.51 538.89 57051.00 88888.00 2009-03-25 16:49:30.840 084 13076.51 539.26 57050.27 88888.00 2009-03-25 16:49:31.840 084 13076.51 539.14 57050.75 88888.00 2009-03-25 16:49:32.840 084 13076.64 538.89 57051.49 88888.00 2009-03-25 16:49:33.840 084 13076.12 539.63 57051.24 88888.00 2009-03-25 16:49:34.840 084 13076.25 539.01 57050.88 88888.00 2009-03-25 16:49:35.840 084 13077.03 539.14 57051.12 88888.00 2009-03-25 16:49:36.840 084 13075.86 538.76 57051.24 88888.00 2009-03-25 16:49:37.840 084 13075.99 538.76 57051.00 88888.00 2009-03-25 16:49:38.840 084 13076.38 538.76 57050.63 88888.00 2009-03-25 16:49:39.840 084 13075.47 538.64 57050.39 88888.00 2009-03-25 16:49:40.840 084 13075.73 538.89 57051.00 88888.00 2009-03-25 16:49:41.840 084 13076.12 538.89 57050.75 88888.00 2009-03-25 16:49:42.840 084 13075.73 538.89 57050.39 88888.00 2009-03-25 16:49:43.840 084 13075.99 539.01 57050.75 88888.00 2009-03-25 16:49:44.840 084 13075.47 538.89 57050.75 88888.00 2009-03-25 16:49:45.840 084 13075.21 539.14 57050.39 88888.00 2009-03-25 16:49:46.840 084 13075.08 539.01 57050.02 88888.00 2009-03-25 16:49:47.840 084 13075.60 539.75 57050.27 88888.00 2009-03-25 16:49:48.840 084 13074.95 539.38 57050.51 88888.00 2009-03-25 16:49:49.840 084 13075.73 539.63 57049.78 88888.00 2009-03-25 16:49:50.840 084 13075.21 539.38 57050.27 88888.00 2009-03-25 16:49:51.840 084 13075.21 539.38 57050.14 88888.00 2009-03-25 16:49:52.840 084 13075.60 540.13 57050.88 88888.00 2009-03-25 16:49:53.840 084 13075.60 540.37 57050.14 88888.00 2009-03-25 16:49:54.840 084 13074.95 540.25 57051.24 88888.00 2009-03-25 16:49:55.840 084 13074.95 540.13 57050.02 88888.00 2009-03-25 16:49:56.840 084 13075.34 539.26 57050.63 88888.00 2009-03-25 16:49:57.840 084 13075.47 540.25 57049.78 88888.00 2009-03-25 16:49:58.840 084 13075.60 539.38 57050.51 88888.00 2009-03-25 16:49:59.840 084 13075.21 540.00 57050.02 88888.00 2009-03-25 16:50:00.840 084 13075.60 540.00 57050.39 88888.00 2009-03-25 16:50:01.840 084 13075.34 540.37 57050.39 88888.00 2009-03-25 16:50:02.840 084 13075.60 539.88 57050.14 88888.00 2009-03-25 16:50:03.840 084 13076.12 540.87 57050.75 88888.00 2009-03-25 16:50:04.840 084 13075.86 540.50 57050.51 88888.00 2009-03-25 16:50:05.840 084 13075.73 540.00 57050.14 88888.00 2009-03-25 16:50:06.840 084 13076.38 540.37 57049.90 88888.00 2009-03-25 16:50:07.840 084 13075.86 540.00 57050.14 88888.00 2009-03-25 16:50:08.840 084 13076.90 540.37 57050.39 88888.00 2009-03-25 16:50:09.840 084 13076.38 539.88 57050.63 88888.00 2009-03-25 16:50:10.840 084 13076.64 540.13 57050.14 88888.00 2009-03-25 16:50:11.840 084 13076.25 540.62 57050.27 88888.00 2009-03-25 16:50:12.840 084 13076.25 540.37 57050.75 88888.00 2009-03-25 16:50:13.840 084 13076.38 540.00 57050.14 88888.00 2009-03-25 16:50:14.840 084 13076.51 540.13 57050.88 88888.00 2009-03-25 16:50:15.840 084 13076.25 540.37 57050.39 88888.00 2009-03-25 16:50:16.840 084 13076.25 540.00 57050.51 88888.00 2009-03-25 16:50:17.840 084 13076.90 539.75 57051.49 88888.00 2009-03-25 16:50:18.840 084 13077.29 539.63 57050.27 88888.00 2009-03-25 16:50:19.840 084 13076.77 539.88 57051.36 88888.00 2009-03-25 16:50:20.840 084 13076.64 540.13 57050.39 88888.00 2009-03-25 16:50:21.840 084 13076.64 540.13 57051.00 88888.00 2009-03-25 16:50:22.840 084 13077.03 539.38 57050.51 88888.00 2009-03-25 16:50:23.840 084 13076.77 540.00 57050.39 88888.00 2009-03-25 16:50:24.840 084 13076.51 539.75 57050.88 88888.00 2009-03-25 16:50:25.840 084 13076.12 540.00 57050.88 88888.00 2009-03-25 16:50:26.840 084 13076.51 539.51 57051.00 88888.00 2009-03-25 16:50:27.840 084 13076.12 539.88 57050.27 88888.00 2009-03-25 16:50:28.840 084 13076.38 539.75 57050.14 88888.00 2009-03-25 16:50:29.840 084 13075.73 539.26 57050.51 88888.00 2009-03-25 16:50:30.840 084 13075.47 539.51 57050.88 88888.00 2009-03-25 16:50:31.840 084 13075.73 539.88 57050.88 88888.00 2009-03-25 16:50:32.840 084 13076.25 539.26 57051.12 88888.00 2009-03-25 16:50:33.840 084 13076.12 539.38 57050.88 88888.00 2009-03-25 16:50:34.840 084 13076.25 539.51 57050.63 88888.00 2009-03-25 16:50:35.840 084 13075.99 540.00 57050.88 88888.00 2009-03-25 16:50:36.840 084 13075.86 539.63 57050.88 88888.00 2009-03-25 16:50:37.840 084 13075.34 539.26 57050.51 88888.00 2009-03-25 16:50:38.840 084 13075.21 539.14 57050.63 88888.00 2009-03-25 16:50:39.840 084 13075.47 540.00 57050.27 88888.00 2009-03-25 16:50:40.840 084 13075.34 539.75 57050.51 88888.00 2009-03-25 16:50:41.840 084 13075.73 539.75 57050.75 88888.00 2009-03-25 16:50:42.840 084 13075.86 540.13 57049.90 88888.00 2009-03-25 16:50:43.840 084 13075.86 540.00 57050.02 88888.00 2009-03-25 16:50:44.840 084 13075.73 540.25 57049.90 88888.00 2009-03-25 16:50:45.840 084 13076.38 539.51 57050.51 88888.00 2009-03-25 16:50:46.840 084 13075.60 540.00 57050.88 88888.00 2009-03-25 16:50:47.840 084 13075.34 539.63 57050.14 88888.00 2009-03-25 16:50:48.840 084 13076.25 540.13 57050.27 88888.00 2009-03-25 16:50:49.840 084 13076.64 540.25 57050.88 88888.00 2009-03-25 16:50:50.840 084 13076.25 539.75 57050.63 88888.00 2009-03-25 16:50:51.840 084 13076.64 540.37 57050.39 88888.00 2009-03-25 16:50:52.840 084 13076.38 539.88 57050.75 88888.00 2009-03-25 16:50:53.840 084 13076.25 540.25 57051.12 88888.00 2009-03-25 16:50:54.840 084 13076.77 540.50 57050.63 88888.00 2009-03-25 16:50:55.840 084 13075.86 540.13 57050.39 88888.00 2009-03-25 16:50:56.840 084 13076.38 540.99 57050.63 88888.00 2009-03-25 16:50:57.840 084 13077.16 541.24 57051.24 88888.00 2009-03-25 16:50:58.840 084 13076.51 541.12 57051.49 88888.00 2009-03-25 16:50:59.840 084 13077.29 540.99 57050.75 88888.00 2009-03-25 16:51:00.840 084 13076.90 540.75 57051.00 88888.00 2009-03-25 16:51:01.840 084 13077.68 540.99 57051.00 88888.00 2009-03-25 16:51:02.840 084 13076.51 540.75 57051.36 88888.00 2009-03-25 16:51:03.840 084 13077.03 540.99 57049.90 88888.00 2009-03-25 16:51:04.840 084 13076.64 541.36 57050.75 88888.00 2009-03-25 16:51:05.840 084 13076.64 540.99 57050.75 88888.00 2009-03-25 16:51:06.840 084 13076.38 540.62 57051.49 88888.00 2009-03-25 16:51:07.840 084 13076.77 540.50 57050.88 88888.00 2009-03-25 16:51:08.840 084 13076.25 540.99 57050.63 88888.00 2009-03-25 16:51:09.840 084 13076.90 540.25 57051.36 88888.00 2009-03-25 16:51:10.840 084 13076.12 541.49 57050.75 88888.00 2009-03-25 16:51:11.840 084 13076.25 540.87 57050.75 88888.00 2009-03-25 16:51:12.840 084 13075.47 541.12 57050.75 88888.00 2009-03-25 16:51:13.840 084 13075.21 540.87 57050.75 88888.00 2009-03-25 16:51:14.840 084 13075.08 540.99 57050.88 88888.00 2009-03-25 16:51:15.840 084 13075.73 540.87 57051.36 88888.00 2009-03-25 16:51:16.840 084 13074.69 540.75 57051.00 88888.00 2009-03-25 16:51:17.840 084 13076.25 541.36 57050.75 88888.00 2009-03-25 16:51:18.840 084 13074.69 541.49 57050.63 88888.00 2009-03-25 16:51:19.840 084 13074.56 540.87 57050.63 88888.00 2009-03-25 16:51:20.840 084 13074.69 541.74 57050.39 88888.00 2009-03-25 16:51:21.840 084 13074.69 541.12 57050.27 88888.00 2009-03-25 16:51:22.840 084 13074.95 540.75 57050.39 88888.00 2009-03-25 16:51:23.840 084 13074.69 540.99 57050.63 88888.00 2009-03-25 16:51:24.840 084 13074.56 541.36 57049.90 88888.00 2009-03-25 16:51:25.840 084 13074.56 540.50 57050.63 88888.00 2009-03-25 16:51:26.840 084 13074.69 540.99 57050.51 88888.00 2009-03-25 16:51:27.840 084 13074.69 540.87 57050.27 88888.00 2009-03-25 16:51:28.840 084 13074.43 541.36 57051.12 88888.00 2009-03-25 16:51:29.840 084 13074.43 541.12 57050.39 88888.00 2009-03-25 16:51:30.840 084 13074.69 541.61 57050.27 88888.00 2009-03-25 16:51:31.840 084 13074.95 541.49 57050.75 88888.00 2009-03-25 16:51:32.840 084 13074.82 541.74 57050.27 88888.00 2009-03-25 16:51:33.840 084 13075.08 541.61 57050.75 88888.00 2009-03-25 16:51:34.840 084 13074.43 541.74 57050.75 88888.00 2009-03-25 16:51:35.840 084 13075.21 541.24 57050.39 88888.00 2009-03-25 16:51:36.840 084 13074.82 541.86 57050.63 88888.00 2009-03-25 16:51:37.840 084 13076.25 541.86 57050.75 88888.00 2009-03-25 16:51:38.840 084 13075.73 541.86 57049.90 88888.00 2009-03-25 16:51:39.840 084 13075.34 542.11 57050.14 88888.00 2009-03-25 16:51:40.840 084 13075.86 541.12 57051.00 88888.00 2009-03-25 16:51:41.840 084 13075.73 541.98 57050.51 88888.00 2009-03-25 16:51:42.840 084 13076.51 541.12 57050.63 88888.00 2009-03-25 16:51:43.840 084 13075.86 541.98 57050.51 88888.00 2009-03-25 16:51:44.840 084 13076.64 541.98 57050.63 88888.00 2009-03-25 16:51:45.840 084 13076.51 541.61 57050.88 88888.00 2009-03-25 16:51:46.840 084 13076.90 541.61 57050.39 88888.00 2009-03-25 16:51:47.840 084 13076.51 541.74 57050.63 88888.00 2009-03-25 16:51:48.840 084 13077.03 541.86 57050.75 88888.00 2009-03-25 16:51:49.840 084 13077.94 541.98 57050.27 88888.00 2009-03-25 16:51:50.840 084 13077.29 542.36 57051.12 88888.00 2009-03-25 16:51:51.840 084 13076.90 541.98 57050.75 88888.00 2009-03-25 16:51:52.840 084 13077.29 541.98 57050.27 88888.00 2009-03-25 16:51:53.840 084 13077.42 541.98 57050.75 88888.00 2009-03-25 16:51:54.840 084 13077.68 542.85 57050.63 88888.00 2009-03-25 16:51:55.840 084 13077.81 542.36 57051.36 88888.00 2009-03-25 16:51:56.840 084 13077.42 542.23 57050.75 88888.00 2009-03-25 16:51:57.840 084 13077.68 542.48 57051.36 88888.00 2009-03-25 16:51:58.840 084 13077.29 542.11 57051.00 88888.00 2009-03-25 16:51:59.840 084 13077.29 542.23 57051.24 88888.00 2009-03-25 16:52:00.840 084 13077.03 542.23 57051.73 88888.00 2009-03-25 16:52:01.840 084 13077.16 541.86 57050.75 88888.00 2009-03-25 16:52:02.840 084 13077.03 541.86 57050.75 88888.00 2009-03-25 16:52:03.840 084 13076.77 542.60 57051.36 88888.00 2009-03-25 16:52:04.840 084 13076.51 542.11 57051.00 88888.00 2009-03-25 16:52:05.840 084 13076.64 542.36 57051.12 88888.00 2009-03-25 16:52:06.840 084 13076.64 542.85 57050.51 88888.00 2009-03-25 16:52:07.840 084 13076.90 542.98 57051.36 88888.00 2009-03-25 16:52:08.840 084 13076.38 542.36 57051.12 88888.00 2009-03-25 16:52:09.840 084 13076.25 542.85 57050.75 88888.00 2009-03-25 16:52:10.840 084 13075.86 542.48 57050.63 88888.00 2009-03-25 16:52:11.840 084 13075.21 542.73 57050.51 88888.00 2009-03-25 16:52:12.840 084 13074.82 542.48 57050.75 88888.00 2009-03-25 16:52:13.840 084 13074.69 542.85 57050.63 88888.00 2009-03-25 16:52:14.839 084 13074.69 541.98 57050.39 88888.00 2009-03-25 16:52:15.839 084 13074.56 542.11 57051.00 88888.00 2009-03-25 16:52:16.839 084 13074.30 542.73 57050.63 88888.00 2009-03-25 16:52:17.839 084 13074.43 541.98 57050.51 88888.00 2009-03-25 16:52:18.839 084 13074.30 541.98 57050.27 88888.00 2009-03-25 16:52:19.839 084 13073.91 542.36 57050.63 88888.00 2009-03-25 16:52:20.839 084 13073.65 542.60 57050.63 88888.00 2009-03-25 16:52:21.839 084 13073.91 542.11 57050.27 88888.00 2009-03-25 16:52:22.839 084 13073.65 543.22 57050.75 88888.00 2009-03-25 16:52:23.839 084 13073.91 542.60 57051.00 88888.00 2009-03-25 16:52:24.839 084 13074.43 542.23 57050.27 88888.00 2009-03-25 16:52:25.839 084 13073.65 542.23 57049.90 88888.00 2009-03-25 16:52:26.839 084 13073.65 542.73 57050.39 88888.00 2009-03-25 16:52:27.839 084 13073.26 542.85 57050.63 88888.00 2009-03-25 16:52:28.839 084 13074.17 543.59 57051.00 88888.00 2009-03-25 16:52:29.839 084 13073.52 542.48 57050.27 88888.00 2009-03-25 16:52:30.839 084 13074.30 542.98 57050.63 88888.00 2009-03-25 16:52:31.839 084 13074.17 542.36 57050.51 88888.00 2009-03-25 16:52:32.839 084 13073.91 542.60 57050.27 88888.00 2009-03-25 16:52:33.839 084 13073.91 543.22 57050.39 88888.00 2009-03-25 16:52:34.839 084 13074.17 542.85 57049.78 88888.00 2009-03-25 16:52:35.839 084 13074.17 542.73 57050.39 88888.00 2009-03-25 16:52:36.839 084 13074.43 543.10 57049.65 88888.00 2009-03-25 16:52:37.839 084 13075.47 542.98 57050.14 88888.00 2009-03-25 16:52:38.839 084 13075.60 542.85 57050.39 88888.00 2009-03-25 16:52:39.839 084 13075.47 541.98 57049.65 88888.00 2009-03-25 16:52:40.839 084 13075.34 543.22 57049.90 88888.00 2009-03-25 16:52:41.839 084 13076.25 543.10 57050.27 88888.00 2009-03-25 16:52:42.839 084 13075.73 543.10 57050.27 88888.00 2009-03-25 16:52:43.839 084 13076.12 542.98 57050.75 88888.00 2009-03-25 16:52:44.839 084 13076.38 543.35 57050.39 88888.00 2009-03-25 16:52:45.839 084 13076.90 542.85 57050.63 88888.00 2009-03-25 16:52:46.839 084 13076.38 543.84 57050.51 88888.00 2009-03-25 16:52:47.839 084 13076.38 542.73 57050.02 88888.00 2009-03-25 16:52:48.839 084 13076.38 542.73 57050.51 88888.00 2009-03-25 16:52:49.839 084 13076.51 543.22 57050.75 88888.00 2009-03-25 16:52:50.839 084 13076.51 542.85 57050.75 88888.00 2009-03-25 16:52:51.839 084 13076.38 542.48 57050.51 88888.00 2009-03-25 16:52:52.839 084 13076.38 542.11 57050.63 88888.00 2009-03-25 16:52:53.839 084 13077.16 542.73 57051.12 88888.00 2009-03-25 16:52:54.839 084 13077.29 542.98 57051.00 88888.00 2009-03-25 16:52:55.839 084 13075.73 542.23 57050.51 88888.00 2009-03-25 16:52:56.839 084 13076.90 542.98 57050.63 88888.00 2009-03-25 16:52:57.839 084 13076.38 542.23 57051.12 88888.00 2009-03-25 16:52:58.839 084 13076.12 542.23 57050.14 88888.00 2009-03-25 16:52:59.839 084 13076.12 542.48 57050.63 88888.00 2009-03-25 16:53:00.839 084 13075.60 542.60 57050.75 88888.00 2009-03-25 16:53:01.839 084 13075.99 542.23 57051.49 88888.00 2009-03-25 16:53:02.839 084 13075.86 542.11 57051.12 88888.00 2009-03-25 16:53:03.839 084 13075.34 542.60 57051.00 88888.00 2009-03-25 16:53:04.839 084 13075.08 542.48 57050.02 88888.00 2009-03-25 16:53:05.839 084 13074.95 541.61 57051.36 88888.00 2009-03-25 16:53:06.839 084 13074.95 542.48 57051.24 88888.00 2009-03-25 16:53:07.839 084 13074.04 542.60 57050.88 88888.00 2009-03-25 16:53:08.839 084 13074.69 542.36 57050.75 88888.00 2009-03-25 16:53:09.839 084 13074.30 541.98 57049.90 88888.00 2009-03-25 16:53:10.839 084 13074.17 541.74 57050.88 88888.00 2009-03-25 16:53:11.839 084 13073.78 542.48 57050.51 88888.00 2009-03-25 16:53:12.839 084 13074.56 542.11 57050.63 88888.00 2009-03-25 16:53:13.839 084 13074.17 541.98 57050.02 88888.00 2009-03-25 16:53:14.839 084 13073.00 542.23 57050.39 88888.00 2009-03-25 16:53:15.839 084 13074.17 541.98 57050.39 88888.00 2009-03-25 16:53:16.839 084 13074.43 542.36 57050.51 88888.00 2009-03-25 16:53:17.839 084 13073.00 542.48 57050.39 88888.00 2009-03-25 16:53:18.839 084 13073.52 543.22 57050.63 88888.00 2009-03-25 16:53:19.839 084 13073.52 542.73 57050.14 88888.00 2009-03-25 16:53:20.839 084 13073.26 542.98 57050.27 88888.00 2009-03-25 16:53:21.839 084 13073.39 543.22 57050.39 88888.00 2009-03-25 16:53:22.839 084 13073.39 543.35 57050.02 88888.00 2009-03-25 16:53:23.839 084 13074.04 542.85 57049.53 88888.00 2009-03-25 16:53:24.839 084 13072.87 542.60 57050.88 88888.00 2009-03-25 16:53:25.839 084 13073.65 543.35 57050.02 88888.00 2009-03-25 16:53:26.839 084 13074.17 543.59 57050.02 88888.00 2009-03-25 16:53:27.839 084 13073.91 542.73 57049.29 88888.00 2009-03-25 16:53:28.839 084 13073.26 543.22 57049.90 88888.00 2009-03-25 16:53:29.839 084 13073.39 543.84 57049.90 88888.00 2009-03-25 16:53:30.839 084 13072.48 543.22 57049.90 88888.00 2009-03-25 16:53:31.839 084 13074.30 544.09 57050.02 88888.00 2009-03-25 16:53:32.839 084 13072.74 543.72 57049.65 88888.00 2009-03-25 16:53:33.839 084 13073.52 543.72 57049.78 88888.00 2009-03-25 16:53:34.839 084 13073.65 544.46 57049.90 88888.00 2009-03-25 16:53:35.839 084 13073.26 544.34 57050.02 88888.00 2009-03-25 16:53:36.839 084 13072.74 543.97 57050.14 88888.00 2009-03-25 16:53:37.839 084 13073.52 543.72 57049.29 88888.00 2009-03-25 16:53:38.839 084 13073.13 544.59 57050.02 88888.00 2009-03-25 16:53:39.839 084 13073.52 543.72 57049.90 88888.00 2009-03-25 16:53:40.839 084 13073.26 544.09 57050.14 88888.00 2009-03-25 16:53:41.839 084 13073.65 544.46 57050.02 88888.00 2009-03-25 16:53:42.839 084 13073.52 543.97 57050.27 88888.00 2009-03-25 16:53:43.839 084 13074.04 544.34 57049.65 88888.00 2009-03-25 16:53:44.839 084 13073.39 543.72 57049.90 88888.00 2009-03-25 16:53:45.839 084 13074.04 544.34 57049.53 88888.00 2009-03-25 16:53:46.839 084 13073.78 544.21 57049.90 88888.00 2009-03-25 16:53:47.839 084 13073.52 544.21 57049.53 88888.00 2009-03-25 16:53:48.839 084 13073.65 544.09 57049.65 88888.00 2009-03-25 16:53:49.839 084 13073.91 543.72 57049.90 88888.00 2009-03-25 16:53:50.839 084 13074.43 544.34 57050.14 88888.00 2009-03-25 16:53:51.839 084 13074.69 544.71 57049.78 88888.00 2009-03-25 16:53:52.839 084 13074.56 544.59 57050.14 88888.00 2009-03-25 16:53:53.839 084 13074.43 544.71 57050.14 88888.00 2009-03-25 16:53:54.839 084 13074.69 543.72 57050.27 88888.00 2009-03-25 16:53:55.839 084 13074.56 544.09 57049.53 88888.00 2009-03-25 16:53:56.839 084 13074.43 544.21 57050.14 88888.00 2009-03-25 16:53:57.839 084 13074.17 543.97 57050.14 88888.00 2009-03-25 16:53:58.839 084 13074.95 543.72 57049.41 88888.00 2009-03-25 16:53:59.839 084 13074.69 543.47 57049.41 88888.00 2009-03-25 16:54:00.839 084 13075.08 543.72 57049.53 88888.00 2009-03-25 16:54:01.839 084 13074.04 543.97 57049.78 88888.00 2009-03-25 16:54:02.839 084 13074.69 543.47 57050.63 88888.00 2009-03-25 16:54:03.839 084 13074.69 543.10 57049.90 88888.00 2009-03-25 16:54:04.839 084 13073.91 543.22 57049.29 88888.00 2009-03-25 16:54:05.839 084 13074.04 543.22 57050.39 88888.00 2009-03-25 16:54:06.839 084 13073.91 543.47 57050.27 88888.00 2009-03-25 16:54:07.839 084 13073.91 543.47 57050.27 88888.00 2009-03-25 16:54:08.839 084 13073.26 543.47 57050.14 88888.00 2009-03-25 16:54:09.839 084 13073.91 543.35 57050.27 88888.00 2009-03-25 16:54:10.839 084 13074.17 544.34 57049.90 88888.00 2009-03-25 16:54:11.839 084 13074.30 543.72 57050.02 88888.00 2009-03-25 16:54:12.839 084 13073.52 544.34 57049.65 88888.00 2009-03-25 16:54:13.839 084 13073.65 542.98 57049.53 88888.00 2009-03-25 16:54:14.839 084 13073.13 543.35 57050.02 88888.00 2009-03-25 16:54:15.839 084 13072.87 543.47 57049.41 88888.00 2009-03-25 16:54:16.839 084 13074.04 543.10 57049.78 88888.00 2009-03-25 16:54:17.839 084 13073.13 542.85 57050.14 88888.00 2009-03-25 16:54:18.839 084 13073.26 543.35 57049.78 88888.00 2009-03-25 16:54:19.839 084 13073.78 543.35 57049.53 88888.00 2009-03-25 16:54:20.839 084 13073.00 543.35 57050.39 88888.00 2009-03-25 16:54:21.839 084 13072.74 543.22 57049.78 88888.00 2009-03-25 16:54:22.839 084 13073.78 543.47 57049.53 88888.00 2009-03-25 16:54:23.839 084 13073.39 543.72 57049.65 88888.00 2009-03-25 16:54:24.839 084 13073.13 543.59 57050.14 88888.00 2009-03-25 16:54:25.839 084 13073.52 543.72 57049.78 88888.00 2009-03-25 16:54:26.839 084 13073.26 544.21 57049.65 88888.00 2009-03-25 16:54:27.839 084 13073.52 543.72 57049.41 88888.00 2009-03-25 16:54:28.839 084 13073.52 544.09 57049.65 88888.00 2009-03-25 16:54:29.839 084 13073.52 543.97 57050.14 88888.00 2009-03-25 16:54:30.839 084 13073.52 543.84 57049.53 88888.00 2009-03-25 16:54:31.839 084 13073.52 543.97 57049.90 88888.00 2009-03-25 16:54:32.839 084 13073.91 543.35 57050.63 88888.00 2009-03-25 16:54:33.839 084 13074.17 544.21 57049.78 88888.00 2009-03-25 16:54:34.839 084 13073.52 543.84 57049.90 88888.00 2009-03-25 16:54:35.839 084 13073.78 543.97 57049.78 88888.00 2009-03-25 16:54:36.839 084 13073.13 544.46 57050.14 88888.00 2009-03-25 16:54:37.839 084 13073.13 544.46 57050.14 88888.00 2009-03-25 16:54:38.839 084 13073.65 543.97 57050.63 88888.00 2009-03-25 16:54:39.839 084 13074.30 544.46 57049.90 88888.00 2009-03-25 16:54:40.839 084 13073.52 544.59 57050.39 88888.00 2009-03-25 16:54:41.839 084 13073.78 545.08 57050.14 88888.00 2009-03-25 16:54:42.839 084 13073.39 545.33 57050.14 88888.00 2009-03-25 16:54:43.839 084 13073.78 544.71 57049.90 88888.00 2009-03-25 16:54:44.839 084 13073.26 544.83 57049.53 88888.00 2009-03-25 16:54:45.839 084 13073.65 544.34 57049.53 88888.00 2009-03-25 16:54:46.839 084 13073.91 544.46 57049.65 88888.00 2009-03-25 16:54:47.839 084 13073.65 545.08 57049.65 88888.00 2009-03-25 16:54:48.839 084 13073.26 545.20 57050.02 88888.00 2009-03-25 16:54:49.839 084 13073.26 545.33 57050.51 88888.00 2009-03-25 16:54:50.839 084 13073.39 545.33 57049.65 88888.00 2009-03-25 16:54:51.839 084 13073.39 545.20 57049.65 88888.00 2009-03-25 16:54:52.839 084 13073.39 544.59 57049.78 88888.00 2009-03-25 16:54:53.839 084 13073.26 545.20 57049.78 88888.00 2009-03-25 16:54:54.839 084 13073.39 544.83 57049.78 88888.00 2009-03-25 16:54:55.839 084 13073.52 545.33 57049.65 88888.00 2009-03-25 16:54:56.839 084 13073.52 545.95 57050.14 88888.00 2009-03-25 16:54:57.839 084 13073.78 545.20 57049.53 88888.00 2009-03-25 16:54:58.839 084 13073.39 545.08 57049.90 88888.00 2009-03-25 16:54:59.839 084 13072.48 544.96 57049.78 88888.00 2009-03-25 16:55:00.839 084 13073.26 545.45 57049.65 88888.00 2009-03-25 16:55:01.839 084 13073.39 545.08 57049.78 88888.00 2009-03-25 16:55:02.839 084 13074.17 545.20 57050.88 88888.00 2009-03-25 16:55:03.839 084 13072.87 545.20 57049.90 88888.00 2009-03-25 16:55:04.839 084 13072.87 544.96 57049.65 88888.00 2009-03-25 16:55:05.839 084 13073.13 545.20 57049.53 88888.00 2009-03-25 16:55:06.839 084 13072.61 545.95 57050.14 88888.00 2009-03-25 16:55:07.839 084 13072.87 544.96 57050.27 88888.00 2009-03-25 16:55:08.839 084 13073.13 545.45 57050.51 88888.00 2009-03-25 16:55:09.839 084 13073.39 545.82 57049.78 88888.00 2009-03-25 16:55:10.839 084 13073.26 545.70 57050.75 88888.00 2009-03-25 16:55:11.839 084 13073.13 545.20 57050.51 88888.00 2009-03-25 16:55:12.839 084 13073.13 545.08 57049.65 88888.00 2009-03-25 16:55:13.839 084 13073.26 545.08 57050.51 88888.00 2009-03-25 16:55:14.839 084 13073.65 544.96 57050.63 88888.00 2009-03-25 16:55:15.839 084 13073.65 545.82 57049.65 88888.00 2009-03-25 16:55:16.839 084 13073.52 545.45 57049.90 88888.00 2009-03-25 16:55:17.839 084 13073.00 545.70 57050.14 88888.00 2009-03-25 16:55:18.839 084 13073.00 545.45 57050.14 88888.00 2009-03-25 16:55:19.839 084 13073.65 544.96 57050.14 88888.00 2009-03-25 16:55:20.839 084 13073.65 545.70 57049.78 88888.00 2009-03-25 16:55:21.839 084 13073.13 545.45 57049.90 88888.00 2009-03-25 16:55:22.839 084 13073.65 545.33 57050.39 88888.00 2009-03-25 16:55:23.839 084 13073.39 545.82 57050.39 88888.00 2009-03-25 16:55:24.839 084 13073.65 545.82 57049.53 88888.00 2009-03-25 16:55:25.839 084 13074.17 545.20 57050.14 88888.00 2009-03-25 16:55:26.839 084 13074.04 545.33 57049.65 88888.00 2009-03-25 16:55:27.839 084 13073.65 545.33 57049.78 88888.00 2009-03-25 16:55:28.839 084 13074.43 545.82 57050.39 88888.00 2009-03-25 16:55:29.839 084 13073.78 545.45 57050.02 88888.00 2009-03-25 16:55:30.839 084 13074.17 544.71 57050.51 88888.00 2009-03-25 16:55:31.839 084 13074.04 545.08 57050.14 88888.00 2009-03-25 16:55:32.839 084 13074.56 545.70 57049.53 88888.00 2009-03-25 16:55:33.839 084 13074.82 545.08 57050.51 88888.00 2009-03-25 16:55:34.839 084 13074.17 545.20 57050.39 88888.00 2009-03-25 16:55:35.839 084 13075.08 545.70 57050.27 88888.00 2009-03-25 16:55:36.839 084 13074.82 545.70 57050.02 88888.00 2009-03-25 16:55:37.839 084 13074.43 545.45 57049.65 88888.00 2009-03-25 16:55:38.839 084 13075.21 545.58 57050.39 88888.00 2009-03-25 16:55:39.839 084 13074.43 545.95 57050.51 88888.00 2009-03-25 16:55:40.839 084 13074.43 546.20 57050.14 88888.00 2009-03-25 16:55:41.839 084 13075.08 545.70 57051.00 88888.00 2009-03-25 16:55:42.839 084 13074.82 545.33 57050.02 88888.00 2009-03-25 16:55:43.839 084 13074.69 545.70 57050.51 88888.00 2009-03-25 16:55:44.839 084 13074.30 545.45 57050.27 88888.00 2009-03-25 16:55:45.839 084 13073.91 545.33 57050.27 88888.00 2009-03-25 16:55:46.839 084 13074.30 545.45 57049.90 88888.00 2009-03-25 16:55:47.839 084 13074.04 545.82 57050.02 88888.00 2009-03-25 16:55:48.839 084 13073.39 545.70 57049.65 88888.00 2009-03-25 16:55:49.839 084 13073.39 546.32 57050.27 88888.00 2009-03-25 16:55:50.839 084 13073.00 545.08 57049.78 88888.00 2009-03-25 16:55:51.839 084 13073.39 544.83 57049.90 88888.00 2009-03-25 16:55:52.839 084 13073.52 545.82 57049.90 88888.00 2009-03-25 16:55:53.839 084 13073.65 545.95 57050.75 88888.00 2009-03-25 16:55:54.839 084 13073.78 545.58 57050.63 88888.00 2009-03-25 16:55:55.839 084 13073.65 545.70 57049.90 88888.00 2009-03-25 16:55:56.839 084 13073.65 545.70 57050.27 88888.00 2009-03-25 16:55:57.839 084 13073.13 545.70 57050.63 88888.00 2009-03-25 16:55:58.839 084 13073.00 545.82 57050.14 88888.00 2009-03-25 16:55:59.839 084 13073.13 545.82 57050.27 88888.00 2009-03-25 16:56:00.839 084 13073.65 545.82 57050.02 88888.00 2009-03-25 16:56:01.839 084 13073.91 545.33 57050.02 88888.00 2009-03-25 16:56:02.839 084 13074.04 546.57 57049.90 88888.00 2009-03-25 16:56:03.839 084 13074.30 545.82 57050.39 88888.00 2009-03-25 16:56:04.839 084 13074.56 545.95 57049.78 88888.00 2009-03-25 16:56:05.839 084 13074.30 545.82 57050.39 88888.00 2009-03-25 16:56:06.839 084 13073.91 545.33 57050.63 88888.00 2009-03-25 16:56:07.839 084 13074.04 546.07 57050.27 88888.00 2009-03-25 16:56:08.839 084 13074.17 546.32 57050.02 88888.00 2009-03-25 16:56:09.839 084 13074.82 546.44 57049.78 88888.00 2009-03-25 16:56:10.839 084 13074.95 546.44 57050.14 88888.00 2009-03-25 16:56:11.839 084 13074.43 546.20 57050.51 88888.00 2009-03-25 16:56:12.839 084 13074.17 546.57 57050.75 88888.00 2009-03-25 16:56:13.839 084 13074.30 546.32 57050.02 88888.00 2009-03-25 16:56:14.839 084 13074.30 546.20 57050.02 88888.00 2009-03-25 16:56:15.839 084 13074.30 546.57 57050.51 88888.00 2009-03-25 16:56:16.839 084 13073.52 546.69 57050.27 88888.00 2009-03-25 16:56:17.839 084 13074.17 546.07 57050.14 88888.00 2009-03-25 16:56:18.839 084 13073.65 546.07 57050.39 88888.00 2009-03-25 16:56:19.839 084 13073.91 546.32 57050.02 88888.00 2009-03-25 16:56:20.839 084 13073.52 546.20 57050.27 88888.00 2009-03-25 16:56:21.839 084 13073.26 546.94 57050.88 88888.00 2009-03-25 16:56:22.839 084 13073.13 546.44 57050.51 88888.00 2009-03-25 16:56:23.839 084 13073.39 546.69 57050.39 88888.00 2009-03-25 16:56:24.839 084 13073.65 546.07 57050.14 88888.00 2009-03-25 16:56:25.839 084 13073.13 546.44 57049.29 88888.00 2009-03-25 16:56:26.839 084 13073.13 546.07 57050.51 88888.00 2009-03-25 16:56:27.839 084 13072.74 546.81 57050.27 88888.00 2009-03-25 16:56:28.839 084 13073.52 546.57 57050.14 88888.00 2009-03-25 16:56:29.839 084 13073.39 546.44 57049.78 88888.00 2009-03-25 16:56:30.839 084 13073.13 547.06 57050.14 88888.00 2009-03-25 16:56:31.839 084 13073.26 545.95 57050.88 88888.00 2009-03-25 16:56:32.839 084 13073.65 546.20 57049.90 88888.00 2009-03-25 16:56:33.839 084 13073.91 545.82 57049.29 88888.00 2009-03-25 16:56:34.839 084 13073.39 546.44 57049.41 88888.00 2009-03-25 16:56:35.839 084 13073.91 546.69 57050.14 88888.00 2009-03-25 16:56:36.839 084 13073.78 546.69 57050.14 88888.00 2009-03-25 16:56:37.839 084 13074.43 546.94 57050.27 88888.00 2009-03-25 16:56:38.839 084 13074.43 546.07 57049.90 88888.00 2009-03-25 16:56:39.839 084 13074.69 545.82 57050.63 88888.00 2009-03-25 16:56:40.839 084 13074.04 546.32 57050.51 88888.00 2009-03-25 16:56:41.839 084 13074.30 545.95 57050.39 88888.00 2009-03-25 16:56:42.839 084 13074.69 546.57 57050.51 88888.00 2009-03-25 16:56:43.839 084 13074.43 545.70 57050.14 88888.00 2009-03-25 16:56:44.839 084 13074.69 545.95 57050.02 88888.00 2009-03-25 16:56:45.839 084 13075.21 546.32 57049.41 88888.00 2009-03-25 16:56:46.839 084 13075.34 546.57 57050.51 88888.00 2009-03-25 16:56:47.839 084 13074.95 546.32 57050.75 88888.00 2009-03-25 16:56:48.839 084 13074.43 545.70 57050.27 88888.00 2009-03-25 16:56:49.839 084 13074.43 546.81 57050.02 88888.00 2009-03-25 16:56:50.839 084 13074.56 545.95 57050.39 88888.00 2009-03-25 16:56:51.839 084 13074.95 546.32 57050.63 88888.00 2009-03-25 16:56:52.839 084 13074.43 545.82 57050.39 88888.00 2009-03-25 16:56:53.839 084 13074.30 545.20 57050.27 88888.00 2009-03-25 16:56:54.839 084 13073.78 546.32 57049.90 88888.00 2009-03-25 16:56:55.839 084 13074.04 545.95 57051.12 88888.00 2009-03-25 16:56:56.839 084 13074.56 546.32 57050.02 88888.00 2009-03-25 16:56:57.839 084 13074.17 545.70 57050.39 88888.00 2009-03-25 16:56:58.839 084 13073.91 545.58 57050.27 88888.00 2009-03-25 16:56:59.839 084 13073.13 545.82 57050.14 88888.00 2009-03-25 16:57:00.839 084 13073.39 546.20 57050.88 88888.00 2009-03-25 16:57:01.839 084 13072.87 546.44 57050.27 88888.00 2009-03-25 16:57:02.839 084 13073.00 545.82 57050.27 88888.00 2009-03-25 16:57:03.839 084 13072.87 545.70 57050.14 88888.00 2009-03-25 16:57:04.839 084 13072.22 546.20 57050.14 88888.00 2009-03-25 16:57:05.839 084 13072.61 545.95 57050.14 88888.00 2009-03-25 16:57:06.839 084 13072.09 546.07 57049.29 88888.00 2009-03-25 16:57:07.839 084 13072.48 545.95 57049.78 88888.00 2009-03-25 16:57:08.839 084 13072.22 545.95 57049.53 88888.00 2009-03-25 16:57:09.839 084 13072.48 545.70 57050.51 88888.00 2009-03-25 16:57:10.839 084 13073.00 545.82 57049.29 88888.00 2009-03-25 16:57:11.839 084 13072.61 545.82 57050.14 88888.00 2009-03-25 16:57:12.839 084 13072.35 545.70 57049.90 88888.00 2009-03-25 16:57:13.839 084 13072.74 545.70 57050.27 88888.00 2009-03-25 16:57:14.839 084 13072.61 544.83 57050.02 88888.00 2009-03-25 16:57:15.839 084 13073.13 545.45 57049.53 88888.00 2009-03-25 16:57:16.839 084 13073.13 545.33 57049.16 88888.00 2009-03-25 16:57:17.839 084 13072.22 545.58 57049.41 88888.00 2009-03-25 16:57:18.839 084 13073.26 545.95 57050.02 88888.00 2009-03-25 16:57:19.839 084 13072.61 545.82 57050.02 88888.00 2009-03-25 16:57:20.839 084 13072.74 545.33 57049.53 88888.00 2009-03-25 16:57:21.839 084 13072.87 545.45 57048.80 88888.00 2009-03-25 16:57:22.839 084 13072.74 545.33 57049.65 88888.00 2009-03-25 16:57:23.839 084 13073.13 546.32 57049.78 88888.00 2009-03-25 16:57:24.839 084 13072.22 544.83 57049.90 88888.00 2009-03-25 16:57:25.839 084 13072.61 545.70 57050.14 88888.00 2009-03-25 16:57:26.839 084 13072.09 545.82 57049.29 88888.00 2009-03-25 16:57:27.839 084 13073.39 546.07 57049.90 88888.00 2009-03-25 16:57:28.839 084 13072.61 545.95 57049.65 88888.00 2009-03-25 16:57:29.839 084 13073.00 546.20 57049.29 88888.00 2009-03-25 16:57:30.839 084 13072.87 545.82 57049.65 88888.00 2009-03-25 16:57:31.839 084 13072.74 545.70 57049.16 88888.00 2009-03-25 16:57:32.839 084 13073.00 546.57 57049.53 88888.00 2009-03-25 16:57:33.839 084 13072.87 546.20 57049.53 88888.00 2009-03-25 16:57:34.839 084 13072.22 545.95 57049.90 88888.00 2009-03-25 16:57:35.839 084 13072.74 545.95 57049.65 88888.00 2009-03-25 16:57:36.839 084 13073.13 545.45 57050.02 88888.00 2009-03-25 16:57:37.839 084 13072.48 546.07 57049.65 88888.00 2009-03-25 16:57:38.839 084 13073.13 545.33 57049.90 88888.00 2009-03-25 16:57:39.839 084 13072.74 545.95 57049.65 88888.00 2009-03-25 16:57:40.839 084 13072.87 545.45 57049.41 88888.00 2009-03-25 16:57:41.839 084 13072.87 546.20 57049.41 88888.00 2009-03-25 16:57:42.839 084 13073.65 546.07 57050.02 88888.00 2009-03-25 16:57:43.839 084 13072.61 547.06 57050.02 88888.00 2009-03-25 16:57:44.839 084 13073.39 546.44 57049.90 88888.00 2009-03-25 16:57:45.839 084 13072.74 545.95 57050.27 88888.00 2009-03-25 16:57:46.839 084 13073.13 545.95 57049.65 88888.00 2009-03-25 16:57:47.839 084 13072.87 546.44 57050.02 88888.00 2009-03-25 16:57:48.839 084 13072.22 546.07 57049.78 88888.00 2009-03-25 16:57:49.839 084 13073.39 546.57 57050.14 88888.00 2009-03-25 16:57:50.839 084 13073.00 546.44 57049.90 88888.00 2009-03-25 16:57:51.839 084 13073.26 546.44 57049.78 88888.00 2009-03-25 16:57:52.839 084 13072.48 545.45 57050.27 88888.00 2009-03-25 16:57:53.839 084 13072.61 545.95 57050.51 88888.00 2009-03-25 16:57:54.839 084 13073.13 545.95 57050.27 88888.00 2009-03-25 16:57:55.839 084 13072.74 545.45 57050.39 88888.00 2009-03-25 16:57:56.839 084 13073.52 545.95 57049.78 88888.00 2009-03-25 16:57:57.839 084 13073.52 546.07 57049.65 88888.00 2009-03-25 16:57:58.839 084 13073.00 545.95 57049.41 88888.00 2009-03-25 16:57:59.839 084 13073.26 546.94 57049.78 88888.00 2009-03-25 16:58:00.839 084 13073.78 545.70 57049.65 88888.00 2009-03-25 16:58:01.839 084 13073.39 545.58 57050.14 88888.00 2009-03-25 16:58:02.839 084 13073.78 546.07 57049.78 88888.00 2009-03-25 16:58:03.839 084 13073.52 545.70 57050.02 88888.00 2009-03-25 16:58:04.839 084 13073.26 545.58 57049.78 88888.00 2009-03-25 16:58:05.839 084 13073.39 545.58 57050.02 88888.00 2009-03-25 16:58:06.839 084 13073.39 545.58 57050.02 88888.00 2009-03-25 16:58:07.839 084 13073.91 546.20 57049.65 88888.00 2009-03-25 16:58:08.839 084 13072.61 546.07 57049.90 88888.00 2009-03-25 16:58:09.839 084 13073.13 545.70 57049.41 88888.00 2009-03-25 16:58:10.839 084 13072.61 546.20 57049.41 88888.00 2009-03-25 16:58:11.839 084 13072.35 545.95 57049.53 88888.00 2009-03-25 16:58:12.839 084 13072.22 545.70 57050.02 88888.00 2009-03-25 16:58:13.839 084 13072.87 545.95 57049.41 88888.00 2009-03-25 16:58:14.839 084 13072.48 545.70 57049.41 88888.00 2009-03-25 16:58:15.839 084 13071.83 546.07 57050.39 88888.00 2009-03-25 16:58:16.839 084 13073.13 545.95 57049.65 88888.00 2009-03-25 16:58:17.839 084 13072.87 546.07 57050.02 88888.00 2009-03-25 16:58:18.839 084 13072.61 545.95 57049.78 88888.00 2009-03-25 16:58:19.839 084 13072.09 546.07 57050.02 88888.00 2009-03-25 16:58:20.839 084 13072.35 545.95 57049.90 88888.00 2009-03-25 16:58:21.839 084 13073.39 545.70 57049.78 88888.00 2009-03-25 16:58:22.839 084 13072.87 545.95 57049.65 88888.00 2009-03-25 16:58:23.839 084 13072.74 546.07 57049.53 88888.00 2009-03-25 16:58:24.839 084 13073.26 545.70 57049.90 88888.00 2009-03-25 16:58:25.839 084 13073.52 545.82 57050.02 88888.00 2009-03-25 16:58:26.839 084 13073.39 546.07 57049.90 88888.00 2009-03-25 16:58:27.839 084 13073.13 545.20 57049.53 88888.00 2009-03-25 16:58:28.839 084 13072.09 545.58 57049.53 88888.00 2009-03-25 16:58:29.839 084 13073.13 545.58 57051.24 88888.00 2009-03-25 16:58:30.839 084 13072.35 545.82 57049.78 88888.00 2009-03-25 16:58:31.839 084 13073.26 544.96 57050.14 88888.00 2009-03-25 16:58:32.839 084 13072.48 545.33 57050.51 88888.00 2009-03-25 16:58:33.839 084 13073.13 545.82 57049.41 88888.00 2009-03-25 16:58:34.839 084 13073.13 545.45 57050.14 88888.00 2009-03-25 16:58:35.839 084 13073.52 545.33 57050.14 88888.00 2009-03-25 16:58:36.839 084 13072.74 545.45 57049.78 88888.00 2009-03-25 16:58:37.839 084 13073.39 545.70 57050.02 88888.00 2009-03-25 16:58:38.839 084 13073.00 545.45 57050.39 88888.00 2009-03-25 16:58:39.839 084 13073.39 545.70 57050.02 88888.00 2009-03-25 16:58:40.839 084 13072.74 545.58 57050.27 88888.00 2009-03-25 16:58:41.839 084 13072.61 545.70 57050.02 88888.00 2009-03-25 16:58:42.839 084 13072.74 545.45 57049.78 88888.00 2009-03-25 16:58:43.839 084 13073.13 544.83 57049.78 88888.00 2009-03-25 16:58:44.839 084 13072.74 545.58 57050.02 88888.00 2009-03-25 16:58:45.839 084 13072.87 545.20 57049.53 88888.00 2009-03-25 16:58:46.839 084 13072.48 545.95 57050.02 88888.00 2009-03-25 16:58:47.839 084 13073.13 545.58 57049.53 88888.00 2009-03-25 16:58:48.839 084 13072.74 545.45 57049.78 88888.00 2009-03-25 16:58:49.839 084 13072.87 545.20 57050.02 88888.00 2009-03-25 16:58:50.839 084 13072.61 545.58 57049.90 88888.00 2009-03-25 16:58:51.839 084 13072.48 545.33 57049.78 88888.00 2009-03-25 16:58:52.839 084 13072.22 544.59 57049.16 88888.00 2009-03-25 16:58:53.839 084 13072.74 545.08 57050.39 88888.00 2009-03-25 16:58:54.839 084 13071.96 544.96 57049.78 88888.00 2009-03-25 16:58:55.839 084 13072.87 545.33 57049.90 88888.00 2009-03-25 16:58:56.839 084 13071.57 544.46 57049.53 88888.00 2009-03-25 16:58:57.839 084 13072.22 544.96 57049.41 88888.00 2009-03-25 16:58:58.839 084 13072.61 545.20 57050.14 88888.00 2009-03-25 16:58:59.839 084 13072.74 545.08 57049.65 88888.00 2009-03-25 16:59:00.839 084 13072.61 545.45 57049.53 88888.00 2009-03-25 16:59:01.839 084 13072.87 544.46 57049.41 88888.00 2009-03-25 16:59:02.839 084 13072.87 545.20 57049.29 88888.00 2009-03-25 16:59:03.839 084 13072.09 544.71 57049.53 88888.00 2009-03-25 16:59:04.839 084 13072.74 544.34 57049.65 88888.00 2009-03-25 16:59:05.839 084 13072.22 544.46 57049.53 88888.00 2009-03-25 16:59:06.839 084 13072.61 544.71 57048.92 88888.00 2009-03-25 16:59:07.839 084 13072.74 544.46 57049.16 88888.00 2009-03-25 16:59:08.839 084 13072.87 544.59 57049.90 88888.00 2009-03-25 16:59:09.839 084 13072.74 544.71 57050.02 88888.00 2009-03-25 16:59:10.839 084 13072.22 543.72 57050.02 88888.00 2009-03-25 16:59:11.839 084 13072.35 544.34 57050.27 88888.00 2009-03-25 16:59:12.839 084 13072.48 544.34 57049.04 88888.00 2009-03-25 16:59:13.839 084 13072.22 543.72 57050.39 88888.00 2009-03-25 16:59:14.839 084 13072.87 544.34 57049.04 88888.00 2009-03-25 16:59:15.839 084 13072.35 544.09 57049.90 88888.00 2009-03-25 16:59:16.839 084 13072.87 543.97 57049.65 88888.00 2009-03-25 16:59:17.839 084 13072.61 544.71 57049.53 88888.00 2009-03-25 16:59:18.839 084 13072.74 544.34 57049.65 88888.00 2009-03-25 16:59:19.839 084 13072.48 543.47 57049.53 88888.00 2009-03-25 16:59:20.839 084 13072.48 543.97 57049.65 88888.00 2009-03-25 16:59:21.839 084 13073.00 543.35 57050.14 88888.00 2009-03-25 16:59:22.839 084 13072.74 544.34 57050.27 88888.00 2009-03-25 16:59:23.839 084 13072.35 544.21 57050.14 88888.00 2009-03-25 16:59:24.839 084 13072.74 543.84 57049.65 88888.00 2009-03-25 16:59:25.839 084 13072.61 543.47 57050.02 88888.00 2009-03-25 16:59:26.839 084 13073.13 543.59 57050.02 88888.00 2009-03-25 16:59:27.839 084 13072.87 543.35 57049.53 88888.00 2009-03-25 16:59:28.839 084 13073.26 543.59 57050.51 88888.00 2009-03-25 16:59:29.839 084 13073.00 542.98 57049.78 88888.00 2009-03-25 16:59:30.839 084 13072.74 543.47 57049.41 88888.00 2009-03-25 16:59:31.839 084 13072.22 543.72 57049.29 88888.00 2009-03-25 16:59:32.839 084 13072.87 543.59 57049.53 88888.00 2009-03-25 16:59:33.839 084 13073.39 542.98 57049.65 88888.00 2009-03-25 16:59:34.839 084 13073.13 543.47 57049.04 88888.00 2009-03-25 16:59:35.839 084 13072.35 543.10 57050.14 88888.00 2009-03-25 16:59:36.839 084 13072.48 542.36 57050.51 88888.00 2009-03-25 16:59:37.839 084 13072.22 542.60 57049.65 88888.00 2009-03-25 16:59:38.839 084 13073.00 543.10 57049.78 88888.00 2009-03-25 16:59:39.839 084 13072.35 542.98 57049.78 88888.00 2009-03-25 16:59:40.839 084 13073.13 542.98 57049.65 88888.00 2009-03-25 16:59:41.839 084 13072.61 543.10 57049.65 88888.00 2009-03-25 16:59:42.839 084 13072.48 542.73 57049.16 88888.00 2009-03-25 16:59:43.839 084 13072.61 542.60 57049.16 88888.00 2009-03-25 16:59:44.839 084 13072.22 542.85 57050.14 88888.00 2009-03-25 16:59:45.839 084 13071.57 542.85 57049.53 88888.00 2009-03-25 16:59:46.839 084 13072.35 543.59 57049.29 88888.00 2009-03-25 16:59:47.839 084 13071.83 542.98 57049.90 88888.00 2009-03-25 16:59:48.839 084 13072.09 542.48 57049.29 88888.00 2009-03-25 16:59:49.839 084 13072.48 542.48 57049.29 88888.00 2009-03-25 16:59:50.839 084 13072.35 543.22 57049.78 88888.00 2009-03-25 16:59:51.839 084 13072.74 542.73 57049.78 88888.00 2009-03-25 16:59:52.839 084 13072.74 542.60 57049.90 88888.00 2009-03-25 16:59:53.839 084 13072.48 542.85 57049.29 88888.00 2009-03-25 16:59:54.839 084 13071.96 542.48 57049.16 88888.00 2009-03-25 16:59:55.839 084 13073.00 542.60 57049.04 88888.00 2009-03-25 17:00:00.839 084 13072.74 541.49 57049.41 88888.00 2009-03-25 17:00:01.839 084 13072.35 542.73 57049.65 88888.00 2009-03-25 17:00:02.839 084 13072.87 541.86 57049.53 88888.00 2009-03-25 17:00:03.839 084 13072.48 542.11 57049.90 88888.00 2009-03-25 17:00:04.839 084 13072.87 542.36 57049.16 88888.00 2009-03-25 17:00:05.839 084 13072.48 541.74 57049.65 88888.00 2009-03-25 17:00:06.839 084 13072.74 542.73 57049.29 88888.00 2009-03-25 17:00:07.839 084 13072.74 541.98 57050.14 88888.00 2009-03-25 17:00:08.839 084 13073.13 542.48 57050.02 88888.00 2009-03-25 17:00:09.839 084 13073.39 542.11 57049.78 88888.00 2009-03-25 17:00:10.839 084 13072.61 542.11 57050.02 88888.00 2009-03-25 17:00:11.839 084 13072.61 541.61 57049.41 88888.00 2009-03-25 17:00:12.839 084 13072.61 541.61 57049.90 88888.00 2009-03-25 17:00:13.839 084 13073.13 542.48 57049.65 88888.00 2009-03-25 17:00:14.839 084 13073.65 542.23 57049.53 88888.00 2009-03-25 17:00:15.839 084 13072.74 542.48 57049.65 88888.00 2009-03-25 17:00:16.839 084 13072.87 542.23 57050.39 88888.00 2009-03-25 17:00:17.839 084 13072.87 542.48 57049.78 88888.00 2009-03-25 17:00:18.839 084 13072.48 541.74 57049.90 88888.00 2009-03-25 17:00:19.839 084 13072.48 541.49 57049.90 88888.00 2009-03-25 17:00:20.839 084 13072.48 541.61 57049.90 88888.00 2009-03-25 17:00:21.839 084 13073.00 542.73 57049.90 88888.00 2009-03-25 17:00:22.839 084 13073.00 541.49 57049.78 88888.00 2009-03-25 17:00:23.839 084 13072.74 542.11 57049.41 88888.00 2009-03-25 17:00:24.839 084 13072.22 542.48 57049.90 88888.00 2009-03-25 17:00:25.839 084 13072.22 541.36 57049.90 88888.00 2009-03-25 17:00:26.839 084 13072.09 540.99 57050.27 88888.00 2009-03-25 17:00:27.839 084 13072.09 541.61 57049.53 88888.00 2009-03-25 17:00:28.839 084 13072.61 541.24 57050.14 88888.00 2009-03-25 17:00:29.839 084 13072.87 541.61 57049.65 88888.00 2009-03-25 17:00:30.839 084 13071.96 541.86 57049.53 88888.00 2009-03-25 17:00:31.839 084 13072.09 541.61 57049.04 88888.00 2009-03-25 17:00:32.839 084 13071.57 541.12 57049.41 88888.00 2009-03-25 17:00:33.839 084 13072.22 540.75 57050.14 88888.00 2009-03-25 17:00:34.839 084 13072.22 541.12 57049.90 88888.00 2009-03-25 17:00:35.839 084 13072.48 540.62 57049.78 88888.00 2009-03-25 17:00:36.839 084 13073.00 540.99 57049.65 88888.00 2009-03-25 17:00:37.839 084 13072.61 540.99 57049.53 88888.00 2009-03-25 17:00:38.839 084 13072.35 540.75 57049.65 88888.00 2009-03-25 17:00:39.839 084 13073.13 541.36 57050.02 88888.00 2009-03-25 17:00:40.839 084 13072.22 540.75 57050.14 88888.00 2009-03-25 17:00:41.839 084 13072.61 540.75 57049.65 88888.00 2009-03-25 17:00:42.839 084 13072.48 540.13 57050.75 88888.00 2009-03-25 17:00:43.839 084 13073.13 540.37 57049.78 88888.00 2009-03-25 17:00:44.839 084 13073.00 540.37 57049.41 88888.00 2009-03-25 17:00:45.839 084 13072.61 540.13 57049.90 88888.00 2009-03-25 17:00:46.839 084 13073.00 540.99 57049.65 88888.00 2009-03-25 17:00:47.839 084 13073.52 540.13 57050.02 88888.00 2009-03-25 17:00:48.839 084 13073.52 539.88 57049.78 88888.00 2009-03-25 17:00:49.839 084 13073.00 540.13 57049.65 88888.00 2009-03-25 17:00:50.839 084 13073.00 539.75 57049.65 88888.00 2009-03-25 17:00:51.839 084 13073.13 539.88 57049.29 88888.00 2009-03-25 17:00:52.839 084 13073.00 540.37 57049.90 88888.00 2009-03-25 17:00:53.839 084 13072.35 540.25 57050.14 88888.00 2009-03-25 17:00:54.839 084 13072.74 539.75 57049.90 88888.00 2009-03-25 17:00:55.839 084 13072.61 540.00 57050.51 88888.00 2009-03-25 17:00:56.839 084 13072.74 540.00 57050.27 88888.00 2009-03-25 17:00:57.839 084 13072.09 538.89 57050.02 88888.00 2009-03-25 17:00:58.839 084 13072.09 540.00 57050.02 88888.00 2009-03-25 17:00:59.839 084 13071.44 539.51 57050.14 88888.00 2009-03-25 17:01:00.839 084 13072.35 540.13 57049.53 88888.00 2009-03-25 17:01:01.839 084 13071.71 540.37 57049.65 88888.00 2009-03-25 17:01:02.839 084 13072.35 540.00 57049.65 88888.00 2009-03-25 17:01:03.839 084 13071.96 539.63 57049.65 88888.00 2009-03-25 17:01:04.839 084 13071.71 539.63 57050.02 88888.00 2009-03-25 17:01:05.839 084 13071.96 539.26 57050.14 88888.00 2009-03-25 17:01:06.839 084 13072.74 540.00 57050.14 88888.00 2009-03-25 17:01:07.839 084 13072.22 539.75 57049.78 88888.00 2009-03-25 17:01:08.839 084 13071.96 539.26 57049.41 88888.00 2009-03-25 17:01:09.839 084 13071.83 539.51 57048.92 88888.00 2009-03-25 17:01:10.839 084 13072.22 539.26 57049.78 88888.00 2009-03-25 17:01:11.839 084 13072.61 539.51 57049.53 88888.00 2009-03-25 17:01:12.839 084 13072.74 539.88 57050.39 88888.00 2009-03-25 17:01:13.839 084 13072.09 540.50 57049.65 88888.00 2009-03-25 17:01:14.839 084 13072.48 539.14 57049.41 88888.00 2009-03-25 17:01:15.839 084 13073.00 539.51 57050.14 88888.00 2009-03-25 17:01:16.839 084 13072.35 539.38 57049.90 88888.00 2009-03-25 17:01:17.839 084 13072.09 539.51 57050.02 88888.00 2009-03-25 17:01:18.839 084 13072.09 539.14 57049.53 88888.00 2009-03-25 17:01:19.839 084 13073.00 539.63 57050.14 88888.00 2009-03-25 17:01:20.839 084 13072.74 539.14 57049.65 88888.00 2009-03-25 17:01:21.839 084 13072.61 539.38 57049.78 88888.00 2009-03-25 17:01:22.839 084 13072.87 539.38 57049.90 88888.00 2009-03-25 17:01:23.839 084 13073.52 539.01 57050.14 88888.00 2009-03-25 17:01:24.839 084 13073.26 538.52 57050.27 88888.00 2009-03-25 17:01:25.839 084 13072.61 539.51 57049.65 88888.00 2009-03-25 17:01:26.839 084 13072.61 539.38 57050.27 88888.00 2009-03-25 17:01:27.839 084 13073.26 539.14 57050.27 88888.00 2009-03-25 17:01:28.839 084 13072.61 539.26 57049.90 88888.00 2009-03-25 17:01:29.839 084 13072.74 539.75 57049.65 88888.00 2009-03-25 17:01:30.839 084 13072.74 540.00 57049.53 88888.00 2009-03-25 17:01:31.839 084 13072.35 539.51 57049.78 88888.00 2009-03-25 17:01:32.839 084 13073.00 539.01 57050.27 88888.00 2009-03-25 17:01:33.839 084 13073.00 539.51 57050.14 88888.00 2009-03-25 17:01:34.839 084 13072.61 540.00 57050.39 88888.00 2009-03-25 17:01:35.839 084 13073.13 539.38 57050.14 88888.00 2009-03-25 17:01:36.839 084 13072.22 539.63 57049.90 88888.00 2009-03-25 17:01:37.839 084 13071.96 540.00 57049.41 88888.00 2009-03-25 17:01:38.839 084 13072.22 540.00 57050.02 88888.00 2009-03-25 17:01:39.839 084 13071.96 539.88 57049.90 88888.00 2009-03-25 17:01:40.839 084 13072.48 539.01 57050.14 88888.00 2009-03-25 17:01:41.839 084 13072.48 539.88 57049.90 88888.00 2009-03-25 17:01:42.839 084 13072.22 539.51 57049.90 88888.00 2009-03-25 17:01:43.839 084 13072.09 540.00 57050.02 88888.00 2009-03-25 17:01:44.839 084 13071.96 539.63 57050.02 88888.00 2009-03-25 17:01:45.839 084 13072.09 539.26 57049.78 88888.00 2009-03-25 17:01:46.839 084 13071.18 539.88 57049.90 88888.00 2009-03-25 17:01:47.839 084 13071.57 539.75 57049.65 88888.00 2009-03-25 17:01:48.839 084 13071.57 539.63 57049.90 88888.00 2009-03-25 17:01:49.839 084 13071.83 540.50 57049.78 88888.00 2009-03-25 17:01:50.839 084 13071.83 539.51 57050.02 88888.00 2009-03-25 17:01:51.839 084 13072.09 539.01 57050.39 88888.00 2009-03-25 17:01:52.839 084 13071.96 539.26 57049.90 88888.00 2009-03-25 17:01:53.839 084 13071.83 540.25 57048.92 88888.00 2009-03-25 17:01:54.839 084 13071.83 540.00 57050.14 88888.00 2009-03-25 17:01:55.839 084 13072.22 539.75 57050.02 88888.00 2009-03-25 17:01:56.839 084 13072.22 539.38 57049.29 88888.00 2009-03-25 17:01:57.839 084 13071.96 540.13 57049.65 88888.00 2009-03-25 17:01:58.839 084 13071.96 539.26 57050.14 88888.00 2009-03-25 17:01:59.839 084 13071.96 539.51 57050.27 88888.00 2009-03-25 17:02:00.839 084 13072.35 540.13 57049.78 88888.00 2009-03-25 17:02:01.839 084 13071.83 539.51 57050.14 88888.00 2009-03-25 17:02:02.839 084 13071.44 540.25 57049.90 88888.00 2009-03-25 17:02:03.839 084 13072.48 539.88 57049.78 88888.00 2009-03-25 17:02:04.839 084 13071.96 539.63 57049.16 88888.00 2009-03-25 17:02:05.839 084 13072.22 540.37 57050.63 88888.00 2009-03-25 17:02:06.839 084 13071.71 540.00 57049.53 88888.00 2009-03-25 17:02:07.839 084 13072.09 540.50 57049.78 88888.00 2009-03-25 17:02:08.839 084 13071.96 540.25 57049.78 88888.00 2009-03-25 17:02:09.839 084 13071.83 540.25 57049.65 88888.00 2009-03-25 17:02:10.839 084 13072.48 540.50 57050.02 88888.00 2009-03-25 17:02:11.839 084 13072.35 539.63 57049.41 88888.00 2009-03-25 17:02:12.839 084 13072.61 540.62 57049.78 88888.00 2009-03-25 17:02:13.839 084 13072.87 540.37 57050.14 88888.00 2009-03-25 17:02:14.839 084 13073.13 539.63 57049.90 88888.00 2009-03-25 17:02:15.839 084 13072.87 540.13 57050.02 88888.00 2009-03-25 17:02:16.839 084 13072.35 540.37 57050.14 88888.00 2009-03-25 17:02:17.839 084 13072.61 539.88 57049.90 88888.00 2009-03-25 17:02:18.839 084 13072.09 540.62 57049.65 88888.00 2009-03-25 17:02:19.839 084 13071.96 540.62 57050.02 88888.00 2009-03-25 17:02:20.839 084 13072.48 540.25 57049.65 88888.00 2009-03-25 17:02:21.839 084 13071.18 540.62 57050.39 88888.00 2009-03-25 17:02:22.839 084 13071.71 540.62 57050.14 88888.00 2009-03-25 17:02:23.839 084 13072.22 540.25 57049.90 88888.00 2009-03-25 17:02:24.839 084 13070.79 540.50 57049.53 88888.00 2009-03-25 17:02:25.839 084 13070.92 539.88 57049.78 88888.00 2009-03-25 17:02:26.839 084 13071.18 540.37 57050.39 88888.00 2009-03-25 17:02:27.839 084 13070.41 540.37 57049.41 88888.00 2009-03-25 17:02:28.839 084 13070.79 540.62 57050.27 88888.00 2009-03-25 17:02:29.839 084 13070.67 540.62 57050.14 88888.00 2009-03-25 17:02:30.839 084 13070.79 540.00 57049.53 88888.00 2009-03-25 17:02:31.839 084 13069.89 540.37 57050.02 88888.00 2009-03-25 17:02:32.839 084 13070.28 540.62 57049.29 88888.00 2009-03-25 17:02:33.839 084 13070.41 540.13 57049.41 88888.00 2009-03-25 17:02:34.839 084 13070.28 540.75 57049.29 88888.00 2009-03-25 17:02:35.839 084 13071.05 540.37 57050.02 88888.00 2009-03-25 17:02:36.839 084 13071.05 540.62 57049.41 88888.00 2009-03-25 17:02:37.839 084 13071.05 540.87 57049.65 88888.00 2009-03-25 17:02:39.839 084 13071.18 540.87 57049.04 88888.00 2009-03-25 17:02:40.839 084 13070.92 540.87 57049.90 88888.00 2009-03-25 17:02:41.839 084 13070.79 541.36 57049.29 88888.00 2009-03-25 17:02:42.839 084 13071.96 541.24 57049.65 88888.00 2009-03-25 17:02:43.839 084 13071.83 540.99 57049.65 88888.00 2009-03-25 17:02:44.839 084 13072.09 541.49 57049.53 88888.00 2009-03-25 17:02:45.839 084 13071.31 540.37 57049.53 88888.00 2009-03-25 17:02:46.839 084 13071.57 540.62 57049.29 88888.00 2009-03-25 17:02:47.839 084 13071.71 540.75 57049.90 88888.00 2009-03-25 17:02:48.839 084 13071.44 541.12 57050.27 88888.00 2009-03-25 17:02:49.839 084 13072.09 540.75 57049.78 88888.00 2009-03-25 17:02:50.839 084 13072.22 540.87 57049.53 88888.00 2009-03-25 17:02:51.839 084 13071.96 540.75 57049.53 88888.00 2009-03-25 17:02:52.839 084 13071.31 540.87 57049.78 88888.00 2009-03-25 17:02:53.839 084 13071.71 540.62 57049.78 88888.00 2009-03-25 17:02:54.839 084 13071.71 540.50 57050.14 88888.00 2009-03-25 17:02:55.839 084 13072.48 540.25 57049.29 88888.00 2009-03-25 17:02:56.839 084 13071.44 540.62 57050.14 88888.00 2009-03-25 17:02:57.839 084 13071.83 540.75 57049.53 88888.00 2009-03-25 17:02:58.839 084 13071.71 540.25 57049.29 88888.00 2009-03-25 17:02:59.839 084 13071.71 540.75 57049.53 88888.00 2009-03-25 17:03:00.839 084 13071.96 541.24 57050.02 88888.00 2009-03-25 17:03:01.839 084 13071.71 540.75 57050.27 88888.00 2009-03-25 17:03:02.839 084 13071.57 541.24 57049.53 88888.00 2009-03-25 17:03:03.839 084 13071.83 541.12 57049.29 88888.00 2009-03-25 17:03:04.839 084 13071.83 540.75 57049.65 88888.00 2009-03-25 17:03:05.839 084 13071.57 540.37 57049.53 88888.00 2009-03-25 17:03:06.839 084 13070.92 540.87 57050.02 88888.00 2009-03-25 17:03:07.839 084 13071.96 541.12 57049.65 88888.00 2009-03-25 17:03:08.839 084 13071.44 540.00 57049.29 88888.00 2009-03-25 17:03:09.839 084 13071.96 540.87 57049.90 88888.00 2009-03-25 17:03:10.839 084 13071.96 540.99 57050.14 88888.00 2009-03-25 17:03:11.839 084 13071.57 540.37 57049.53 88888.00 2009-03-25 17:03:12.839 084 13071.71 540.50 57049.53 88888.00 2009-03-25 17:03:13.839 084 13070.67 540.37 57049.16 88888.00 2009-03-25 17:03:14.839 084 13071.44 541.12 57049.78 88888.00 2009-03-25 17:03:15.839 084 13071.05 540.37 57049.04 88888.00 2009-03-25 17:03:16.839 084 13070.79 540.62 57049.41 88888.00 2009-03-25 17:03:17.839 084 13071.31 540.13 57049.41 88888.00 2009-03-25 17:03:18.839 084 13071.57 540.25 57049.41 88888.00 2009-03-25 17:03:19.839 084 13071.57 539.88 57049.29 88888.00 2009-03-25 17:03:20.839 084 13070.92 539.51 57049.90 88888.00 2009-03-25 17:03:21.839 084 13070.79 540.13 57048.92 88888.00 2009-03-25 17:03:22.839 084 13071.71 540.00 57049.29 88888.00 2009-03-25 17:03:23.839 084 13070.92 539.63 57049.78 88888.00 2009-03-25 17:03:24.839 084 13071.18 540.62 57050.39 88888.00 2009-03-25 17:03:25.839 084 13071.83 540.50 57049.78 88888.00 2009-03-25 17:03:26.839 084 13071.57 540.87 57049.29 88888.00 2009-03-25 17:03:27.839 084 13071.57 539.75 57049.65 88888.00 2009-03-25 17:03:28.839 084 13071.96 540.50 57049.29 88888.00 2009-03-25 17:03:29.839 084 13071.96 540.13 57049.65 88888.00 2009-03-25 17:03:30.839 084 13071.96 539.75 57049.53 88888.00 2009-03-25 17:03:31.839 084 13072.48 540.37 57049.53 88888.00 2009-03-25 17:03:32.839 084 13072.09 540.00 57050.02 88888.00 2009-03-25 17:03:33.839 084 13071.96 539.26 57049.53 88888.00 2009-03-25 17:03:34.839 084 13072.09 540.37 57049.29 88888.00 2009-03-25 17:03:35.839 084 13071.71 540.13 57050.14 88888.00 2009-03-25 17:03:36.839 084 13071.57 540.99 57049.78 88888.00 2009-03-25 17:03:37.839 084 13071.31 540.25 57049.78 88888.00 2009-03-25 17:03:38.839 084 13070.79 540.25 57049.41 88888.00 2009-03-25 17:03:39.839 084 13071.18 540.13 57049.90 88888.00 2009-03-25 17:03:40.839 084 13071.18 540.75 57049.53 88888.00 2009-03-25 17:03:41.839 084 13071.05 540.00 57050.14 88888.00 2009-03-25 17:03:42.839 084 13070.41 540.00 57050.27 88888.00 2009-03-25 17:03:43.839 084 13070.67 539.88 57049.78 88888.00 2009-03-25 17:03:44.839 084 13070.15 540.00 57049.29 88888.00 2009-03-25 17:03:45.839 084 13070.28 540.00 57049.41 88888.00 2009-03-25 17:03:46.839 084 13070.41 540.00 57049.29 88888.00 2009-03-25 17:03:47.839 084 13070.41 540.37 57049.29 88888.00 2009-03-25 17:03:48.839 084 13070.28 539.63 57049.29 88888.00 2009-03-25 17:03:49.839 084 13070.15 540.25 57048.68 88888.00 2009-03-25 17:03:50.839 084 13070.79 539.63 57049.53 88888.00 2009-03-25 17:03:51.839 084 13070.02 539.75 57049.29 88888.00 2009-03-25 17:03:52.839 084 13070.02 539.38 57049.65 88888.00 2009-03-25 17:03:53.839 084 13070.41 540.37 57048.92 88888.00 2009-03-25 17:03:54.839 084 13069.89 540.00 57049.65 88888.00 2009-03-25 17:03:55.839 084 13070.54 539.75 57049.16 88888.00 2009-03-25 17:03:56.839 084 13070.41 540.62 57048.80 88888.00 2009-03-25 17:03:57.839 084 13071.05 540.13 57049.04 88888.00 2009-03-25 17:03:58.839 084 13070.67 540.25 57049.04 88888.00 2009-03-25 17:03:59.839 084 13070.67 540.00 57049.16 88888.00 2009-03-25 17:04:00.839 084 13070.92 540.13 57048.80 88888.00 2009-03-25 17:04:01.839 084 13070.67 539.63 57049.41 88888.00 2009-03-25 17:04:02.839 084 13071.18 540.00 57049.29 88888.00 2009-03-25 17:04:03.839 084 13071.05 539.88 57049.29 88888.00 2009-03-25 17:04:04.839 084 13071.05 540.62 57049.29 88888.00 2009-03-25 17:04:05.839 084 13071.05 539.63 57049.16 88888.00 2009-03-25 17:04:06.839 084 13070.92 540.13 57049.41 88888.00 2009-03-25 17:04:07.839 084 13071.31 540.37 57050.14 88888.00 2009-03-25 17:04:08.839 084 13070.28 539.63 57049.65 88888.00 2009-03-25 17:04:09.839 084 13070.67 539.88 57049.29 88888.00 2009-03-25 17:04:10.839 084 13071.18 540.75 57049.41 88888.00 2009-03-25 17:04:11.839 084 13070.79 540.50 57049.65 88888.00 2009-03-25 17:04:12.839 084 13070.41 539.88 57048.80 88888.00 2009-03-25 17:04:13.839 084 13070.28 540.50 57049.53 88888.00 2009-03-25 17:04:14.839 084 13070.54 540.13 57049.29 88888.00 2009-03-25 17:04:15.839 084 13070.67 540.75 57048.19 88888.00 2009-03-25 17:04:16.839 084 13070.02 540.99 57049.29 88888.00 2009-03-25 17:04:17.839 084 13071.44 540.37 57049.29 88888.00 2009-03-25 17:04:18.839 084 13069.76 540.25 57049.41 88888.00 2009-03-25 17:04:19.839 084 13070.79 540.25 57049.53 88888.00 2009-03-25 17:04:20.839 084 13071.18 540.62 57049.04 88888.00 2009-03-25 17:04:21.839 084 13071.05 540.87 57049.78 88888.00 2009-03-25 17:04:22.839 084 13071.57 540.37 57049.90 88888.00 2009-03-25 17:04:23.839 084 13071.05 540.50 57050.14 88888.00 2009-03-25 17:04:24.839 084 13070.67 540.37 57049.53 88888.00 2009-03-25 17:04:25.839 084 13072.22 539.88 57049.65 88888.00 2009-03-25 17:04:26.839 084 13071.18 539.88 57049.53 88888.00 2009-03-25 17:04:27.839 084 13071.83 540.62 57049.53 88888.00 2009-03-25 17:04:28.839 084 13071.18 540.62 57049.41 88888.00 2009-03-25 17:04:29.839 084 13071.05 540.37 57049.90 88888.00 2009-03-25 17:04:30.839 084 13071.71 540.99 57049.41 88888.00 2009-03-25 17:04:31.839 084 13071.96 540.62 57050.39 88888.00 2009-03-25 17:04:32.839 084 13072.61 540.13 57049.53 88888.00 2009-03-25 17:04:33.839 084 13071.83 540.13 57049.90 88888.00 2009-03-25 17:04:34.839 084 13072.35 540.50 57049.04 88888.00 2009-03-25 17:04:35.839 084 13071.83 540.62 57050.02 88888.00 2009-03-25 17:04:36.839 084 13071.57 540.37 57049.41 88888.00 2009-03-25 17:04:37.839 084 13072.48 540.25 57049.65 88888.00 2009-03-25 17:04:39.839 084 13072.22 540.37 57049.65 88888.00 2009-03-25 17:04:40.839 084 13071.18 540.00 57049.78 88888.00 2009-03-25 17:04:41.839 084 13071.44 540.25 57050.14 88888.00 2009-03-25 17:04:42.839 084 13070.54 540.00 57050.27 88888.00 2009-03-25 17:04:43.839 084 13071.05 540.00 57049.90 88888.00 2009-03-25 17:04:44.839 084 13071.05 540.37 57049.41 88888.00 2009-03-25 17:04:45.839 084 13070.79 540.50 57050.02 88888.00 2009-03-25 17:04:46.839 084 13070.41 540.50 57049.53 88888.00 2009-03-25 17:04:47.839 084 13070.41 540.62 57050.39 88888.00 2009-03-25 17:04:48.839 084 13070.41 540.37 57049.78 88888.00 2009-03-25 17:04:49.839 084 13070.02 540.99 57049.65 88888.00 2009-03-25 17:04:50.839 084 13069.89 540.13 57050.14 88888.00 2009-03-25 17:04:51.839 084 13069.50 540.00 57049.65 88888.00 2009-03-25 17:04:52.839 084 13070.02 539.63 57049.53 88888.00 2009-03-25 17:04:53.839 084 13069.89 539.88 57049.78 88888.00 2009-03-25 17:04:54.839 084 13069.89 540.00 57049.53 88888.00 2009-03-25 17:04:55.839 084 13069.89 539.63 57049.53 88888.00 2009-03-25 17:04:56.839 084 13070.28 540.25 57049.65 88888.00 2009-03-25 17:04:57.839 084 13070.67 540.37 57049.29 88888.00 2009-03-25 17:04:58.839 084 13070.54 540.13 57049.78 88888.00 2009-03-25 17:04:59.839 084 13070.79 539.88 57049.41 88888.00 2009-03-25 17:05:00.839 084 13070.15 539.38 57049.29 88888.00 2009-03-25 17:05:01.839 084 13070.41 540.00 57048.43 88888.00 2009-03-25 17:05:02.839 084 13069.89 540.00 57049.65 88888.00 2009-03-25 17:05:03.839 084 13070.28 539.51 57049.53 88888.00 2009-03-25 17:05:04.839 084 13070.54 539.63 57049.04 88888.00 2009-03-25 17:05:05.839 084 13070.54 540.00 57049.78 88888.00 2009-03-25 17:05:06.839 084 13071.31 539.75 57049.04 88888.00 2009-03-25 17:05:07.839 084 13071.44 540.13 57050.02 88888.00 2009-03-25 17:05:08.839 084 13071.18 540.00 57049.29 88888.00 2009-03-25 17:05:09.839 084 13071.83 540.50 57050.02 88888.00 2009-03-25 17:05:10.839 084 13072.09 539.75 57049.29 88888.00 2009-03-25 17:05:11.839 084 13071.96 539.51 57049.78 88888.00 2009-03-25 17:05:12.839 084 13072.09 539.63 57049.41 88888.00 2009-03-25 17:05:13.839 084 13072.35 539.14 57048.68 88888.00 2009-03-25 17:05:14.839 084 13072.48 539.63 57049.29 88888.00 2009-03-25 17:05:15.839 084 13072.09 539.88 57049.53 88888.00 2009-03-25 17:05:16.839 084 13072.74 540.13 57049.78 88888.00 2009-03-25 17:05:17.839 084 13071.96 539.26 57049.41 88888.00 2009-03-25 17:05:18.839 084 13072.74 539.75 57049.53 88888.00 2009-03-25 17:05:19.839 084 13071.96 539.26 57049.41 88888.00 2009-03-25 17:05:20.839 084 13072.09 539.38 57049.04 88888.00 2009-03-25 17:05:21.839 084 13071.18 539.63 57049.16 88888.00 2009-03-25 17:05:22.839 084 13072.35 539.75 57049.78 88888.00 2009-03-25 17:05:23.839 084 13071.71 540.50 57049.90 88888.00 2009-03-25 17:05:24.839 084 13071.71 539.75 57050.27 88888.00 2009-03-25 17:05:25.838 084 13071.57 539.63 57049.65 88888.00 2009-03-25 17:05:26.838 084 13071.83 539.88 57049.65 88888.00 2009-03-25 17:05:27.838 084 13071.31 539.51 57049.78 88888.00 2009-03-25 17:05:28.838 084 13071.18 539.88 57049.41 88888.00 2009-03-25 17:05:29.838 084 13070.67 539.26 57048.92 88888.00 2009-03-25 17:05:30.838 084 13071.05 539.38 57049.41 88888.00 2009-03-25 17:05:31.838 084 13070.02 539.26 57049.78 88888.00 2009-03-25 17:05:32.838 084 13070.79 539.38 57049.29 88888.00 2009-03-25 17:05:33.838 084 13070.67 539.63 57049.65 88888.00 2009-03-25 17:05:34.838 084 13070.67 539.63 57050.14 88888.00 2009-03-25 17:05:35.838 084 13070.41 539.51 57049.53 88888.00 2009-03-25 17:05:36.838 084 13071.05 538.89 57049.29 88888.00 2009-03-25 17:05:37.838 084 13070.79 539.14 57048.92 88888.00 2009-03-25 17:05:38.838 084 13070.79 539.38 57049.90 88888.00 2009-03-25 17:05:39.838 084 13071.18 538.76 57050.02 88888.00 2009-03-25 17:05:40.838 084 13071.18 539.51 57050.27 88888.00 2009-03-25 17:05:41.838 084 13071.18 539.38 57049.41 88888.00 2009-03-25 17:05:42.838 084 13070.54 539.88 57049.29 88888.00 2009-03-25 17:05:43.838 084 13070.92 539.14 57049.41 88888.00 2009-03-25 17:05:44.838 084 13071.18 538.76 57049.41 88888.00 2009-03-25 17:05:45.838 084 13071.44 539.14 57049.16 88888.00 2009-03-25 17:05:46.838 084 13070.41 539.14 57049.16 88888.00 2009-03-25 17:05:47.838 084 13070.67 539.01 57049.78 88888.00 2009-03-25 17:05:48.838 084 13071.18 538.89 57049.04 88888.00 2009-03-25 17:05:49.838 084 13071.57 538.52 57049.65 88888.00 2009-03-25 17:05:50.838 084 13071.31 539.26 57049.29 88888.00 2009-03-25 17:05:51.838 084 13070.92 539.26 57049.78 88888.00 2009-03-25 17:05:52.838 084 13070.79 539.38 57049.78 88888.00 2009-03-25 17:05:53.838 084 13070.79 538.14 57049.53 88888.00 2009-03-25 17:05:54.838 084 13071.31 539.01 57050.02 88888.00 2009-03-25 17:05:55.838 084 13071.57 538.76 57049.53 88888.00 2009-03-25 17:05:56.838 084 13071.31 538.89 57049.29 88888.00 2009-03-25 17:05:57.838 084 13071.44 538.52 57049.16 88888.00 2009-03-25 17:05:58.838 084 13070.67 539.14 57049.78 88888.00 2009-03-25 17:05:59.838 084 13071.05 539.14 57048.68 88888.00 2009-03-25 17:06:00.838 084 13071.71 539.63 57049.65 88888.00 2009-03-25 17:06:01.838 084 13070.92 539.26 57049.65 88888.00 2009-03-25 17:06:02.838 084 13071.18 539.14 57049.41 88888.00 2009-03-25 17:06:03.838 084 13071.44 539.26 57049.53 88888.00 2009-03-25 17:06:04.838 084 13071.96 539.01 57049.78 88888.00 2009-03-25 17:06:05.838 084 13071.96 539.01 57049.65 88888.00 2009-03-25 17:06:06.838 084 13071.83 539.75 57049.53 88888.00 2009-03-25 17:06:07.838 084 13071.96 539.38 57049.29 88888.00 2009-03-25 17:06:08.838 084 13071.83 539.26 57050.14 88888.00 2009-03-25 17:06:09.838 084 13071.71 539.88 57049.90 88888.00 2009-03-25 17:06:10.838 084 13072.74 539.14 57049.90 88888.00 2009-03-25 17:06:11.838 084 13071.96 538.89 57050.51 88888.00 2009-03-25 17:06:12.838 084 13071.71 539.14 57049.41 88888.00 2009-03-25 17:06:13.838 084 13072.48 539.26 57050.39 88888.00 2009-03-25 17:06:14.838 084 13072.09 539.01 57049.78 88888.00 2009-03-25 17:06:15.838 084 13071.96 539.26 57049.53 88888.00 2009-03-25 17:06:16.838 084 13071.57 539.01 57050.39 88888.00 2009-03-25 17:06:17.838 084 13071.96 539.63 57049.90 88888.00 2009-03-25 17:06:18.838 084 13072.22 539.51 57049.90 88888.00 2009-03-25 17:06:19.838 084 13071.57 539.14 57050.14 88888.00 2009-03-25 17:06:20.838 084 13071.18 538.89 57049.65 88888.00 2009-03-25 17:06:21.838 084 13070.79 539.14 57050.39 88888.00 2009-03-25 17:06:22.838 084 13071.57 538.52 57050.27 88888.00 2009-03-25 17:06:23.838 084 13071.57 538.64 57049.29 88888.00 2009-03-25 17:06:24.838 084 13070.41 538.52 57049.04 88888.00 2009-03-25 17:06:25.838 084 13071.18 538.52 57049.90 88888.00 2009-03-25 17:06:26.838 084 13070.54 538.89 57049.29 88888.00 2009-03-25 17:06:27.838 084 13069.89 539.14 57050.14 88888.00 2009-03-25 17:06:28.838 084 13071.05 538.76 57049.78 88888.00 2009-03-25 17:06:29.838 084 13070.92 539.01 57049.65 88888.00 2009-03-25 17:06:30.838 084 13070.67 539.14 57049.53 88888.00 2009-03-25 17:06:31.838 084 13071.05 538.76 57049.65 88888.00 2009-03-25 17:06:32.838 084 13070.15 538.76 57049.90 88888.00 2009-03-25 17:06:33.838 084 13070.79 538.76 57049.53 88888.00 2009-03-25 17:06:34.838 084 13070.02 538.64 57050.14 88888.00 2009-03-25 17:06:35.838 084 13069.76 538.89 57049.29 88888.00 2009-03-25 17:06:36.838 084 13070.67 538.64 57049.29 88888.00 2009-03-25 17:06:37.838 084 13070.54 538.64 57049.65 88888.00 2009-03-25 17:06:38.838 084 13070.28 539.14 57049.29 88888.00 2009-03-25 17:06:39.838 084 13070.92 538.89 57050.02 88888.00 2009-03-25 17:06:40.838 084 13070.92 538.27 57050.02 88888.00 2009-03-25 17:06:41.838 084 13070.79 538.52 57049.65 88888.00 2009-03-25 17:06:42.838 084 13071.57 538.52 57050.02 88888.00 2009-03-25 17:06:43.838 084 13071.18 538.89 57049.53 88888.00 2009-03-25 17:06:44.838 084 13071.31 538.52 57049.65 88888.00 2009-03-25 17:06:45.838 084 13071.18 539.01 57049.65 88888.00 2009-03-25 17:06:46.838 084 13071.18 539.38 57049.90 88888.00 2009-03-25 17:06:47.838 084 13071.71 539.26 57050.39 88888.00 2009-03-25 17:06:48.838 084 13072.09 538.52 57050.14 88888.00 2009-03-25 17:06:49.838 084 13071.83 538.52 57049.16 88888.00 2009-03-25 17:06:50.838 084 13071.71 539.51 57050.63 88888.00 2009-03-25 17:06:51.838 084 13071.96 538.76 57049.53 88888.00 2009-03-25 17:06:52.838 084 13071.71 538.64 57049.04 88888.00 2009-03-25 17:06:53.838 084 13071.57 539.01 57050.39 88888.00 2009-03-25 17:06:54.838 084 13071.83 539.14 57049.29 88888.00 2009-03-25 17:06:55.838 084 13071.57 539.26 57049.90 88888.00 2009-03-25 17:06:56.838 084 13071.57 539.01 57050.14 88888.00 2009-03-25 17:06:57.838 084 13071.44 538.64 57050.27 88888.00 2009-03-25 17:06:58.838 084 13071.57 539.01 57049.65 88888.00 2009-03-25 17:06:59.838 084 13072.09 538.89 57049.53 88888.00 2009-03-25 17:07:00.838 084 13071.31 539.26 57049.90 88888.00 2009-03-25 17:07:01.838 084 13071.96 539.38 57049.16 88888.00 2009-03-25 17:07:02.838 084 13070.79 539.38 57049.41 88888.00 2009-03-25 17:07:03.838 084 13071.31 539.38 57049.53 88888.00 2009-03-25 17:07:04.838 084 13070.67 539.38 57049.78 88888.00 2009-03-25 17:07:05.838 084 13071.05 539.63 57049.90 88888.00 2009-03-25 17:07:06.838 084 13070.67 539.51 57049.78 88888.00 2009-03-25 17:07:07.838 084 13071.31 539.51 57049.41 88888.00 2009-03-25 17:07:08.838 084 13070.02 539.51 57049.78 88888.00 2009-03-25 17:07:09.838 084 13070.79 539.38 57049.53 88888.00 2009-03-25 17:07:10.838 084 13070.54 539.01 57049.16 88888.00 2009-03-25 17:07:11.838 084 13071.31 539.51 57050.14 88888.00 2009-03-25 17:07:12.838 084 13070.92 540.37 57050.14 88888.00 2009-03-25 17:07:13.838 084 13070.92 539.88 57049.53 88888.00 2009-03-25 17:07:14.838 084 13070.92 539.51 57049.29 88888.00 2009-03-25 17:07:15.838 084 13071.18 539.38 57049.65 88888.00 2009-03-25 17:07:16.838 084 13071.05 538.64 57049.78 88888.00 2009-03-25 17:07:17.838 084 13071.05 539.63 57049.65 88888.00 2009-03-25 17:07:18.838 084 13070.28 539.51 57050.27 88888.00 2009-03-25 17:07:19.838 084 13070.67 539.38 57049.78 88888.00 2009-03-25 17:07:20.838 084 13071.05 539.26 57050.14 88888.00 2009-03-25 17:07:21.838 084 13071.31 539.26 57048.92 88888.00 2009-03-25 17:07:22.838 084 13071.71 539.75 57050.02 88888.00 2009-03-25 17:07:23.838 084 13070.67 539.75 57049.90 88888.00 2009-03-25 17:07:24.838 084 13071.18 539.88 57049.41 88888.00 2009-03-25 17:07:25.838 084 13071.31 539.01 57049.90 88888.00 2009-03-25 17:07:26.838 084 13071.44 539.01 57050.02 88888.00 2009-03-25 17:07:27.838 084 13071.57 538.89 57049.78 88888.00 2009-03-25 17:07:28.838 084 13071.71 539.26 57049.90 88888.00 2009-03-25 17:07:29.838 084 13072.09 539.14 57049.65 88888.00 2009-03-25 17:07:30.838 084 13071.96 539.14 57049.53 88888.00 2009-03-25 17:07:31.838 084 13070.79 539.14 57049.16 88888.00 2009-03-25 17:07:32.838 084 13071.96 539.14 57048.92 88888.00 2009-03-25 17:07:33.838 084 13070.92 538.76 57049.78 88888.00 2009-03-25 17:07:34.838 084 13070.79 539.88 57050.14 88888.00 2009-03-25 17:07:35.838 084 13071.71 539.01 57050.14 88888.00 2009-03-25 17:07:36.838 084 13071.83 539.01 57049.41 88888.00 2009-03-25 17:07:37.838 084 13071.44 539.26 57049.65 88888.00 2009-03-25 17:07:38.838 084 13071.44 539.88 57050.27 88888.00 2009-03-25 17:07:39.838 084 13070.79 539.38 57049.78 88888.00 2009-03-25 17:07:40.838 084 13070.79 539.38 57050.27 88888.00 2009-03-25 17:07:41.838 084 13070.28 539.01 57049.53 88888.00 2009-03-25 17:07:42.838 084 13071.18 539.14 57049.90 88888.00 2009-03-25 17:07:43.838 084 13070.28 538.89 57049.78 88888.00 2009-03-25 17:07:44.838 084 13070.41 539.14 57049.65 88888.00 2009-03-25 17:07:45.838 084 13069.76 539.38 57049.90 88888.00 2009-03-25 17:07:46.838 084 13070.41 538.89 57049.65 88888.00 2009-03-25 17:07:47.838 084 13070.28 538.89 57050.02 88888.00 2009-03-25 17:07:48.838 084 13070.41 538.39 57050.27 88888.00 2009-03-25 17:07:49.838 084 13070.92 538.52 57050.27 88888.00 2009-03-25 17:07:50.838 084 13070.67 538.76 57050.27 88888.00 2009-03-25 17:07:51.838 084 13070.92 538.76 57050.02 88888.00 2009-03-25 17:07:52.838 084 13071.83 539.01 57050.02 88888.00 2009-03-25 17:07:53.838 084 13070.92 538.39 57049.65 88888.00 2009-03-25 17:07:54.838 084 13070.79 538.89 57050.02 88888.00 2009-03-25 17:07:55.838 084 13070.79 538.64 57049.90 88888.00 2009-03-25 17:07:56.838 084 13070.79 538.39 57049.78 88888.00 2009-03-25 17:07:57.838 084 13070.15 538.27 57049.53 88888.00 2009-03-25 17:07:58.838 084 13070.54 539.01 57049.16 88888.00 2009-03-25 17:07:59.838 084 13070.79 538.76 57049.90 88888.00 2009-03-25 17:08:00.838 084 13071.44 538.64 57050.02 88888.00 2009-03-25 17:08:01.838 084 13071.05 539.01 57050.27 88888.00 2009-03-25 17:08:02.838 084 13070.54 538.27 57049.53 88888.00 2009-03-25 17:08:03.838 084 13071.31 539.14 57050.27 88888.00 2009-03-25 17:08:04.838 084 13071.71 539.26 57050.39 88888.00 2009-03-25 17:08:05.838 084 13071.57 538.76 57049.78 88888.00 2009-03-25 17:08:06.838 084 13071.05 538.27 57049.78 88888.00 2009-03-25 17:08:07.838 084 13070.79 538.27 57049.41 88888.00 2009-03-25 17:08:08.838 084 13071.18 538.52 57049.04 88888.00 2009-03-25 17:08:09.838 084 13071.05 538.64 57049.65 88888.00 2009-03-25 17:08:10.838 084 13071.18 539.14 57049.65 88888.00 2009-03-25 17:08:11.838 084 13070.67 538.76 57049.65 88888.00 2009-03-25 17:08:12.838 084 13071.31 539.01 57049.65 88888.00 2009-03-25 17:08:13.838 084 13070.54 539.26 57049.78 88888.00 2009-03-25 17:08:14.838 084 13071.05 539.26 57049.41 88888.00 2009-03-25 17:08:15.838 084 13070.79 539.38 57049.29 88888.00 2009-03-25 17:08:16.838 084 13071.44 539.51 57050.27 88888.00 2009-03-25 17:08:17.838 084 13070.54 538.64 57049.65 88888.00 2009-03-25 17:08:18.838 084 13070.15 538.64 57048.80 88888.00 2009-03-25 17:08:19.838 084 13069.89 538.89 57049.78 88888.00 2009-03-25 17:08:20.838 084 13070.92 538.52 57049.16 88888.00 2009-03-25 17:08:21.838 084 13070.28 539.14 57050.14 88888.00 2009-03-25 17:08:22.838 084 13070.02 538.14 57049.65 88888.00 2009-03-25 17:08:23.838 084 13070.02 538.76 57048.55 88888.00 2009-03-25 17:08:24.838 084 13070.15 538.89 57049.41 88888.00 2009-03-25 17:08:25.838 084 13070.41 538.89 57049.04 88888.00 2009-03-25 17:08:26.838 084 13070.02 539.26 57049.65 88888.00 2009-03-25 17:08:27.838 084 13070.28 538.64 57049.29 88888.00 2009-03-25 17:08:28.838 084 13070.41 539.26 57049.65 88888.00 2009-03-25 17:08:29.838 084 13069.89 539.26 57049.78 88888.00 2009-03-25 17:08:30.838 084 13070.28 538.39 57049.41 88888.00 2009-03-25 17:08:31.838 084 13070.79 538.76 57049.53 88888.00 2009-03-25 17:08:32.838 084 13070.02 538.39 57050.14 88888.00 2009-03-25 17:08:33.838 084 13069.63 539.14 57049.53 88888.00 2009-03-25 17:08:34.838 084 13070.28 539.01 57049.78 88888.00 2009-03-25 17:08:35.838 084 13070.54 538.39 57049.53 88888.00 2009-03-25 17:08:36.838 084 13070.28 538.39 57049.41 88888.00 2009-03-25 17:08:37.838 084 13070.54 538.39 57049.65 88888.00 2009-03-25 17:08:38.838 084 13070.41 538.27 57049.41 88888.00 2009-03-25 17:08:39.838 084 13071.05 539.01 57048.68 88888.00 2009-03-25 17:08:40.838 084 13070.79 539.01 57049.29 88888.00 2009-03-25 17:08:41.838 084 13070.41 539.26 57049.90 88888.00 2009-03-25 17:08:42.838 084 13071.83 538.89 57049.29 88888.00 2009-03-25 17:08:43.838 084 13071.18 539.38 57049.41 88888.00 2009-03-25 17:08:44.838 084 13071.57 539.51 57049.41 88888.00 2009-03-25 17:08:45.838 084 13071.31 538.89 57048.92 88888.00 2009-03-25 17:08:46.838 084 13072.09 538.52 57049.16 88888.00 2009-03-25 17:08:47.838 084 13071.18 539.01 57049.65 88888.00 2009-03-25 17:08:48.838 084 13071.57 538.89 57049.53 88888.00 2009-03-25 17:08:49.838 084 13071.57 538.52 57049.65 88888.00 2009-03-25 17:08:50.838 084 13070.92 538.64 57048.92 88888.00 2009-03-25 17:08:51.838 084 13070.92 538.76 57049.04 88888.00 2009-03-25 17:08:52.838 084 13070.67 538.76 57049.53 88888.00 2009-03-25 17:08:53.838 084 13071.18 538.89 57049.90 88888.00 2009-03-25 17:08:54.838 084 13070.92 539.01 57049.90 88888.00 2009-03-25 17:08:55.838 084 13071.18 538.52 57050.27 88888.00 2009-03-25 17:08:56.838 084 13071.05 539.26 57049.16 88888.00 2009-03-25 17:08:57.838 084 13071.18 538.14 57049.65 88888.00 2009-03-25 17:08:58.838 084 13070.54 539.01 57049.78 88888.00 2009-03-25 17:08:59.838 084 13070.79 539.14 57049.53 88888.00 2009-03-25 17:09:00.838 084 13070.67 538.14 57049.53 88888.00 2009-03-25 17:09:01.838 084 13071.05 538.02 57049.16 88888.00 2009-03-25 17:09:02.838 084 13071.31 538.27 57049.78 88888.00 2009-03-25 17:09:03.838 084 13070.92 538.64 57048.80 88888.00 2009-03-25 17:09:04.838 084 13070.67 538.39 57049.53 88888.00 2009-03-25 17:09:05.838 084 13071.18 538.27 57049.29 88888.00 2009-03-25 17:09:06.838 084 13071.05 539.26 57049.29 88888.00 2009-03-25 17:09:07.838 084 13070.28 538.64 57049.41 88888.00 2009-03-25 17:09:08.838 084 13070.67 538.76 57050.14 88888.00 2009-03-25 17:09:09.838 084 13070.92 538.27 57048.92 88888.00 2009-03-25 17:09:10.838 084 13071.18 538.39 57049.41 88888.00 2009-03-25 17:09:11.838 084 13070.92 538.27 57050.27 88888.00 2009-03-25 17:09:12.838 084 13070.67 538.02 57049.78 88888.00 2009-03-25 17:09:13.838 084 13070.79 538.14 57050.27 88888.00 2009-03-25 17:09:14.838 084 13070.79 538.14 57050.27 88888.00 2009-03-25 17:09:15.838 084 13070.79 538.76 57049.78 88888.00 2009-03-25 17:09:16.838 084 13070.79 537.77 57049.29 88888.00 2009-03-25 17:09:17.838 084 13070.41 538.14 57049.65 88888.00 2009-03-25 17:09:18.838 084 13070.67 538.64 57049.78 88888.00 2009-03-25 17:09:19.838 084 13071.18 537.90 57050.14 88888.00 2009-03-25 17:09:20.838 084 13070.92 537.65 57049.78 88888.00 2009-03-25 17:09:21.838 084 13070.79 538.39 57049.53 88888.00 2009-03-25 17:09:22.838 084 13071.31 537.90 57049.65 88888.00 2009-03-25 17:09:23.838 084 13071.18 537.90 57049.65 88888.00 2009-03-25 17:09:24.838 084 13070.92 537.90 57049.16 88888.00 2009-03-25 17:09:25.838 084 13070.92 537.90 57050.02 88888.00 2009-03-25 17:09:26.838 084 13071.44 537.65 57049.29 88888.00 2009-03-25 17:09:27.838 084 13070.67 538.14 57049.90 88888.00 2009-03-25 17:09:28.838 084 13071.05 537.53 57049.78 88888.00 2009-03-25 17:09:29.838 084 13071.18 538.02 57049.78 88888.00 2009-03-25 17:09:30.838 084 13070.92 538.52 57049.53 88888.00 2009-03-25 17:09:31.838 084 13070.54 538.27 57049.41 88888.00 2009-03-25 17:09:32.838 084 13070.67 537.03 57049.65 88888.00 2009-03-25 17:09:33.838 084 13070.67 538.52 57049.90 88888.00 2009-03-25 17:09:34.838 084 13070.79 537.53 57049.41 88888.00 2009-03-25 17:09:35.838 084 13070.79 537.65 57049.90 88888.00 2009-03-25 17:09:36.838 084 13070.79 537.40 57049.78 88888.00 2009-03-25 17:09:37.838 084 13070.54 537.65 57049.41 88888.00 2009-03-25 17:09:38.838 084 13070.41 537.28 57049.29 88888.00 2009-03-25 17:09:39.838 084 13070.15 537.53 57049.41 88888.00 2009-03-25 17:09:40.838 084 13070.79 537.90 57049.53 88888.00 2009-03-25 17:09:41.838 084 13070.67 537.15 57049.04 88888.00 2009-03-25 17:09:42.838 084 13069.76 537.65 57049.90 88888.00 2009-03-25 17:09:43.838 084 13069.89 537.90 57048.68 88888.00 2009-03-25 17:09:44.838 084 13069.76 537.28 57049.78 88888.00 2009-03-25 17:09:45.838 084 13070.15 538.14 57049.53 88888.00 2009-03-25 17:09:46.838 084 13070.79 537.03 57048.80 88888.00 2009-03-25 17:09:47.838 084 13070.41 537.77 57049.29 88888.00 2009-03-25 17:09:48.838 084 13070.79 537.65 57049.16 88888.00 2009-03-25 17:09:49.838 084 13070.02 538.02 57049.29 88888.00 2009-03-25 17:09:50.838 084 13070.28 538.02 57049.78 88888.00 2009-03-25 17:09:51.838 084 13070.54 537.77 57049.41 88888.00 2009-03-25 17:09:52.838 084 13070.67 537.65 57049.41 88888.00 2009-03-25 17:09:53.838 084 13070.79 537.53 57049.53 88888.00 2009-03-25 17:09:54.838 084 13070.79 537.28 57049.04 88888.00 2009-03-25 17:09:55.838 084 13070.79 537.28 57049.78 88888.00 2009-03-25 17:09:56.838 084 13071.18 537.15 57049.65 88888.00 2009-03-25 17:09:57.838 084 13071.18 536.78 57050.14 88888.00 2009-03-25 17:09:58.838 084 13070.41 537.03 57049.53 88888.00 2009-03-25 17:09:59.838 084 13071.05 537.77 57050.02 88888.00 2009-03-25 17:10:00.838 084 13071.83 537.03 57049.65 88888.00 2009-03-25 17:10:01.838 084 13071.57 537.53 57049.53 88888.00 2009-03-25 17:10:02.838 084 13071.31 537.77 57049.41 88888.00 2009-03-25 17:10:03.838 084 13071.83 538.02 57049.90 88888.00 2009-03-25 17:10:04.838 084 13071.83 537.40 57049.29 88888.00 2009-03-25 17:10:05.838 084 13070.92 537.03 57049.29 88888.00 2009-03-25 17:10:06.838 084 13071.18 537.28 57049.65 88888.00 2009-03-25 17:10:07.838 084 13071.44 537.65 57049.65 88888.00 2009-03-25 17:10:08.838 084 13071.18 537.40 57049.78 88888.00 2009-03-25 17:10:09.838 084 13071.83 537.40 57049.65 88888.00 2009-03-25 17:10:10.838 084 13071.31 538.02 57049.65 88888.00 2009-03-25 17:10:11.838 084 13070.41 537.90 57049.53 88888.00 2009-03-25 17:10:12.838 084 13071.57 537.03 57049.41 88888.00 2009-03-25 17:10:13.838 084 13072.09 536.78 57049.65 88888.00 2009-03-25 17:10:14.838 084 13071.18 537.90 57048.92 88888.00 2009-03-25 17:10:15.838 084 13070.79 537.15 57050.14 88888.00 2009-03-25 17:10:16.838 084 13071.05 537.03 57050.27 88888.00 2009-03-25 17:10:17.838 084 13070.92 537.15 57049.41 88888.00 2009-03-25 17:10:18.838 084 13071.31 536.78 57049.65 88888.00 2009-03-25 17:10:19.838 084 13070.79 537.03 57049.29 88888.00 2009-03-25 17:10:20.838 084 13070.92 537.40 57049.90 88888.00 2009-03-25 17:10:21.838 084 13070.67 536.78 57049.41 88888.00 2009-03-25 17:10:22.838 084 13071.05 537.03 57049.53 88888.00 2009-03-25 17:10:23.838 084 13071.31 537.15 57049.16 88888.00 2009-03-25 17:10:24.838 084 13070.67 537.28 57049.29 88888.00 2009-03-25 17:10:25.838 084 13070.79 537.15 57049.78 88888.00 2009-03-25 17:10:26.838 084 13071.18 537.65 57049.78 88888.00 2009-03-25 17:10:27.838 084 13070.54 537.03 57049.78 88888.00 2009-03-25 17:10:28.838 084 13071.71 537.15 57049.78 88888.00 2009-03-25 17:10:29.838 084 13070.41 536.53 57049.90 88888.00 2009-03-25 17:10:30.838 084 13071.18 537.40 57049.29 88888.00 2009-03-25 17:10:31.838 084 13071.31 536.53 57048.92 88888.00 2009-03-25 17:10:32.838 084 13071.57 536.16 57049.41 88888.00 2009-03-25 17:10:33.838 084 13070.92 536.66 57049.65 88888.00 2009-03-25 17:10:34.838 084 13070.79 536.41 57049.29 88888.00 2009-03-25 17:10:35.838 084 13070.54 537.15 57050.14 88888.00 2009-03-25 17:10:36.838 084 13071.44 537.03 57049.90 88888.00 2009-03-25 17:10:37.838 084 13071.31 536.41 57049.29 88888.00 2009-03-25 17:10:38.838 084 13071.57 536.66 57050.02 88888.00 2009-03-25 17:10:39.838 084 13071.05 536.66 57049.16 88888.00 2009-03-25 17:10:40.838 084 13071.57 536.16 57049.53 88888.00 2009-03-25 17:10:41.838 084 13070.67 536.16 57049.29 88888.00 2009-03-25 17:10:42.838 084 13070.92 536.29 57049.53 88888.00 2009-03-25 17:10:43.838 084 13071.31 536.29 57049.78 88888.00 2009-03-25 17:10:44.838 084 13071.05 536.78 57049.16 88888.00 2009-03-25 17:10:45.838 084 13071.05 536.16 57049.78 88888.00 2009-03-25 17:10:46.838 084 13072.22 536.66 57049.78 88888.00 2009-03-25 17:10:47.838 084 13071.31 536.78 57050.02 88888.00 2009-03-25 17:10:48.838 084 13071.57 535.79 57050.27 88888.00 2009-03-25 17:10:49.838 084 13071.05 536.66 57050.02 88888.00 2009-03-25 17:10:50.838 084 13071.71 536.66 57050.27 88888.00 2009-03-25 17:10:51.838 084 13071.31 536.53 57049.90 88888.00 2009-03-25 17:10:52.838 084 13071.71 537.15 57049.65 88888.00 2009-03-25 17:10:53.838 084 13071.31 536.41 57049.90 88888.00 2009-03-25 17:10:54.838 084 13071.31 536.53 57049.65 88888.00 2009-03-25 17:10:55.838 084 13071.57 536.78 57049.41 88888.00 2009-03-25 17:10:56.838 084 13071.44 536.04 57049.65 88888.00 2009-03-25 17:10:57.838 084 13071.96 536.53 57049.53 88888.00 2009-03-25 17:10:58.838 084 13071.05 535.79 57049.65 88888.00 2009-03-25 17:10:59.838 084 13071.05 535.92 57049.78 88888.00 2009-03-25 17:11:00.838 084 13071.18 536.91 57050.14 88888.00 2009-03-25 17:11:01.838 084 13071.83 536.53 57049.78 88888.00 2009-03-25 17:11:02.838 084 13071.44 535.92 57049.65 88888.00 2009-03-25 17:11:03.838 084 13071.44 535.92 57049.78 88888.00 2009-03-25 17:11:04.838 084 13071.18 536.29 57049.29 88888.00 2009-03-25 17:11:05.838 084 13071.57 536.66 57049.53 88888.00 2009-03-25 17:11:06.838 084 13071.18 536.16 57049.90 88888.00 2009-03-25 17:11:07.838 084 13071.96 536.16 57049.65 88888.00 2009-03-25 17:11:08.838 084 13071.31 536.16 57050.27 88888.00 2009-03-25 17:11:09.838 084 13071.44 536.66 57049.29 88888.00 2009-03-25 17:11:10.838 084 13071.57 535.79 57049.90 88888.00 2009-03-25 17:11:11.838 084 13071.57 536.41 57049.78 88888.00 2009-03-25 17:11:12.838 084 13071.18 535.67 57049.65 88888.00 2009-03-25 17:11:13.838 084 13071.44 535.79 57049.90 88888.00 2009-03-25 17:11:14.838 084 13071.96 536.04 57049.78 88888.00 2009-03-25 17:11:15.838 084 13071.31 536.66 57050.39 88888.00 2009-03-25 17:11:16.838 084 13071.57 535.79 57049.65 88888.00 2009-03-25 17:11:17.838 084 13071.44 536.41 57049.90 88888.00 2009-03-25 17:11:18.838 084 13071.83 536.53 57050.02 88888.00 2009-03-25 17:11:19.838 084 13071.96 536.04 57050.14 88888.00 2009-03-25 17:11:20.838 084 13071.31 535.92 57049.65 88888.00 2009-03-25 17:11:21.838 084 13071.18 535.92 57049.29 88888.00 2009-03-25 17:11:22.838 084 13071.44 536.04 57050.02 88888.00 2009-03-25 17:11:23.838 084 13071.71 535.67 57049.16 88888.00 2009-03-25 17:11:24.838 084 13071.44 536.41 57049.65 88888.00 2009-03-25 17:11:25.838 084 13071.18 535.67 57049.41 88888.00 2009-03-25 17:11:26.838 084 13071.31 535.92 57048.80 88888.00 2009-03-25 17:11:27.838 084 13070.67 536.53 57050.14 88888.00 2009-03-25 17:11:28.838 084 13071.44 536.16 57050.02 88888.00 2009-03-25 17:11:29.838 084 13071.96 536.29 57049.53 88888.00 2009-03-25 17:11:30.838 084 13071.57 535.67 57050.51 88888.00 2009-03-25 17:11:31.838 084 13071.31 536.66 57049.04 88888.00 2009-03-25 17:11:32.838 084 13071.05 535.79 57049.90 88888.00 2009-03-25 17:11:33.838 084 13071.05 535.92 57049.65 88888.00 2009-03-25 17:11:34.838 084 13071.44 535.92 57050.02 88888.00 2009-03-25 17:11:35.838 084 13071.05 535.17 57049.90 88888.00 2009-03-25 17:11:36.838 084 13071.31 535.67 57049.90 88888.00 2009-03-25 17:11:37.838 084 13071.18 535.79 57049.65 88888.00 2009-03-25 17:11:38.838 084 13071.05 536.29 57049.16 88888.00 2009-03-25 17:11:39.838 084 13070.92 535.67 57049.78 88888.00 2009-03-25 17:11:40.838 084 13071.57 535.79 57049.04 88888.00 2009-03-25 17:11:41.838 084 13070.15 535.42 57049.65 88888.00 2009-03-25 17:11:42.838 084 13071.18 535.42 57049.04 88888.00 2009-03-25 17:11:43.838 084 13071.05 536.04 57049.41 88888.00 2009-03-25 17:11:44.838 084 13071.44 535.42 57049.65 88888.00 2009-03-25 17:11:45.838 084 13070.79 535.42 57049.41 88888.00 2009-03-25 17:11:46.838 084 13071.18 536.53 57049.65 88888.00 2009-03-25 17:11:47.838 084 13071.05 536.04 57048.92 88888.00 2009-03-25 17:11:48.838 084 13070.79 535.67 57049.41 88888.00 2009-03-25 17:11:49.838 084 13070.92 535.30 57049.04 88888.00 2009-03-25 17:11:50.838 084 13071.44 535.92 57049.41 88888.00 2009-03-25 17:11:51.838 084 13070.54 535.42 57049.41 88888.00 2009-03-25 17:11:52.838 084 13070.54 535.17 57050.02 88888.00 2009-03-25 17:11:53.838 084 13071.31 535.42 57049.53 88888.00 2009-03-25 17:11:54.838 084 13070.67 536.04 57049.65 88888.00 2009-03-25 17:11:55.838 084 13071.18 535.42 57050.14 88888.00 2009-03-25 17:11:56.838 084 13071.05 534.92 57049.53 88888.00 2009-03-25 17:11:57.838 084 13071.05 535.42 57050.14 88888.00 2009-03-25 17:11:58.838 084 13071.31 535.67 57050.14 88888.00 2009-03-25 17:11:59.838 084 13071.44 535.92 57049.41 88888.00 2009-03-25 17:12:00.838 084 13071.44 535.67 57049.65 88888.00 2009-03-25 17:12:01.838 084 13071.31 535.54 57049.29 88888.00 2009-03-25 17:12:02.838 084 13071.44 535.17 57049.29 88888.00 2009-03-25 17:12:03.838 084 13070.92 535.17 57049.04 88888.00 2009-03-25 17:12:04.838 084 13071.44 535.05 57049.41 88888.00 2009-03-25 17:12:05.838 084 13071.18 535.42 57049.41 88888.00 2009-03-25 17:12:06.838 084 13071.31 535.67 57049.53 88888.00 2009-03-25 17:12:07.838 084 13070.92 535.42 57049.41 88888.00 2009-03-25 17:12:08.838 084 13071.31 535.67 57049.65 88888.00 2009-03-25 17:12:09.838 084 13071.05 535.54 57049.41 88888.00 2009-03-25 17:12:10.838 084 13070.79 535.54 57050.39 88888.00 2009-03-25 17:12:11.838 084 13071.18 535.05 57049.78 88888.00 2009-03-25 17:12:12.838 084 13071.05 535.54 57049.29 88888.00 2009-03-25 17:12:13.838 084 13071.44 535.05 57050.51 88888.00 2009-03-25 17:12:14.838 084 13071.05 535.67 57049.78 88888.00 2009-03-25 17:12:15.838 084 13071.18 535.05 57049.29 88888.00 2009-03-25 17:12:16.838 084 13070.92 535.05 57049.53 88888.00 2009-03-25 17:12:17.838 084 13071.05 535.30 57049.90 88888.00 2009-03-25 17:12:18.838 084 13071.05 535.17 57049.90 88888.00 2009-03-25 17:12:19.838 084 13071.05 535.67 57049.65 88888.00 2009-03-25 17:12:20.838 084 13071.05 535.17 57049.78 88888.00 2009-03-25 17:12:21.838 084 13071.05 535.54 57050.14 88888.00 2009-03-25 17:12:22.838 084 13070.92 535.42 57049.29 88888.00 2009-03-25 17:12:23.838 084 13071.18 536.04 57049.53 88888.00 2009-03-25 17:12:24.838 084 13071.18 535.05 57050.27 88888.00 2009-03-25 17:12:25.838 084 13071.18 535.17 57048.80 88888.00 2009-03-25 17:12:26.838 084 13071.44 535.30 57049.78 88888.00 2009-03-25 17:12:27.838 084 13071.31 535.17 57049.16 88888.00 2009-03-25 17:12:28.838 084 13071.31 535.42 57049.41 88888.00 2009-03-25 17:12:29.838 084 13070.67 535.79 57049.90 88888.00 2009-03-25 17:12:30.838 084 13070.92 535.05 57049.65 88888.00 2009-03-25 17:12:31.838 084 13070.92 535.67 57049.29 88888.00 2009-03-25 17:12:32.838 084 13070.79 535.42 57049.90 88888.00 2009-03-25 17:12:33.838 084 13071.31 535.17 57050.27 88888.00 2009-03-25 17:12:34.838 084 13071.31 535.54 57049.90 88888.00 2009-03-25 17:12:35.838 084 13071.18 534.55 57049.41 88888.00 2009-03-25 17:12:36.838 084 13071.05 535.30 57049.90 88888.00 2009-03-25 17:12:37.838 084 13071.44 535.05 57049.78 88888.00 2009-03-25 17:12:38.838 084 13071.44 534.92 57049.41 88888.00 2009-03-25 17:12:39.838 084 13070.67 535.05 57049.78 88888.00 2009-03-25 17:12:40.838 084 13070.79 534.68 57049.16 88888.00 2009-03-25 17:12:41.838 084 13071.57 534.92 57049.29 88888.00 2009-03-25 17:12:42.838 084 13070.67 534.55 57049.78 88888.00 2009-03-25 17:12:43.838 084 13070.92 535.30 57049.90 88888.00 2009-03-25 17:12:44.838 084 13070.28 535.17 57050.14 88888.00 2009-03-25 17:12:45.838 084 13070.54 534.55 57049.04 88888.00 2009-03-25 17:12:46.838 084 13070.79 535.42 57049.78 88888.00 2009-03-25 17:12:47.838 084 13069.37 535.05 57048.68 88888.00 2009-03-25 17:12:48.838 084 13070.41 535.67 57049.53 88888.00 2009-03-25 17:12:49.838 084 13069.50 535.42 57049.78 88888.00 2009-03-25 17:12:50.838 084 13069.11 535.17 57049.16 88888.00 2009-03-25 17:12:51.838 084 13069.63 535.17 57049.29 88888.00 2009-03-25 17:12:52.838 084 13068.72 535.17 57049.65 88888.00 2009-03-25 17:12:53.838 084 13070.02 535.42 57049.29 88888.00 2009-03-25 17:12:54.838 084 13068.85 535.05 57049.04 88888.00 2009-03-25 17:12:55.838 084 13069.24 535.42 57049.04 88888.00 2009-03-25 17:12:56.838 084 13068.59 535.17 57048.80 88888.00 2009-03-25 17:12:57.838 084 13068.72 535.17 57049.41 88888.00 2009-03-25 17:12:58.838 084 13068.85 534.92 57048.68 88888.00 2009-03-25 17:12:59.838 084 13068.46 535.30 57048.68 88888.00 2009-03-25 17:13:00.838 084 13067.29 535.17 57049.29 88888.00 2009-03-25 17:13:01.838 084 13068.33 535.05 57048.68 88888.00 2009-03-25 17:13:02.838 084 13067.55 535.05 57049.29 88888.00 2009-03-25 17:13:03.838 084 13067.68 535.17 57048.92 88888.00 2009-03-25 17:13:04.838 084 13068.20 534.80 57048.55 88888.00 2009-03-25 17:13:05.838 084 13067.94 535.17 57048.80 88888.00 2009-03-25 17:13:06.838 084 13067.42 535.54 57048.31 88888.00 2009-03-25 17:13:07.838 084 13067.94 535.05 57048.92 88888.00 2009-03-25 17:13:08.838 084 13067.42 535.67 57048.68 88888.00 2009-03-25 17:13:09.838 084 13068.20 535.42 57047.94 88888.00 2009-03-25 17:13:10.838 084 13067.29 535.42 57048.68 88888.00 2009-03-25 17:13:11.838 084 13067.16 535.54 57048.80 88888.00 2009-03-25 17:13:12.838 084 13067.94 536.16 57048.43 88888.00 2009-03-25 17:13:13.838 084 13067.68 536.53 57048.06 88888.00 2009-03-25 17:13:14.838 084 13067.55 536.04 57048.06 88888.00 2009-03-25 17:13:15.838 084 13068.46 535.92 57048.80 88888.00 2009-03-25 17:13:16.838 084 13067.94 535.92 57048.06 88888.00 2009-03-25 17:13:17.838 084 13068.20 536.04 57048.80 88888.00 2009-03-25 17:13:18.838 084 13069.11 535.54 57048.31 88888.00 2009-03-25 17:13:19.838 084 13068.98 536.16 57048.31 88888.00 2009-03-25 17:13:20.838 084 13068.59 536.29 57048.06 88888.00 2009-03-25 17:13:21.838 084 13069.63 536.16 57048.06 88888.00 2009-03-25 17:13:22.838 084 13068.98 536.04 57048.43 88888.00 2009-03-25 17:13:23.838 084 13069.63 536.16 57047.94 88888.00 2009-03-25 17:13:24.838 084 13069.37 536.41 57048.68 88888.00 2009-03-25 17:13:25.838 084 13070.28 536.41 57048.31 88888.00 2009-03-25 17:13:26.838 084 13070.15 536.16 57048.55 88888.00 2009-03-25 17:13:27.838 084 13070.54 536.53 57048.19 88888.00 2009-03-25 17:13:28.838 084 13070.92 535.92 57048.68 88888.00 2009-03-25 17:13:29.838 084 13070.67 535.79 57049.29 88888.00 2009-03-25 17:13:30.838 084 13070.67 535.67 57048.19 88888.00 2009-03-25 17:13:31.838 084 13071.18 536.04 57049.41 88888.00 2009-03-25 17:13:32.838 084 13071.31 536.53 57048.80 88888.00 2009-03-25 17:13:33.838 084 13071.05 535.92 57048.68 88888.00 2009-03-25 17:13:34.838 084 13071.44 535.92 57049.29 88888.00 2009-03-25 17:13:35.838 084 13071.44 535.79 57048.68 88888.00 2009-03-25 17:13:36.838 084 13071.31 536.29 57049.16 88888.00 2009-03-25 17:13:37.838 084 13071.71 536.16 57048.92 88888.00 2009-03-25 17:13:38.838 084 13071.96 535.67 57049.16 88888.00 2009-03-25 17:13:39.838 084 13071.83 535.42 57048.68 88888.00 2009-03-25 17:13:40.838 084 13071.57 535.54 57049.65 88888.00 2009-03-25 17:13:41.838 084 13071.18 536.29 57049.41 88888.00 2009-03-25 17:13:42.838 084 13071.18 535.67 57049.41 88888.00 2009-03-25 17:13:43.838 084 13072.22 535.42 57049.29 88888.00 2009-03-25 17:13:44.838 084 13071.44 535.17 57048.68 88888.00 2009-03-25 17:13:45.838 084 13070.28 535.92 57049.41 88888.00 2009-03-25 17:13:46.838 084 13070.54 535.67 57048.43 88888.00 2009-03-25 17:13:47.838 084 13071.05 535.92 57050.02 88888.00 2009-03-25 17:13:48.838 084 13070.54 535.79 57050.02 88888.00 2009-03-25 17:13:49.838 084 13070.41 535.17 57050.02 88888.00 2009-03-25 17:13:50.838 084 13070.15 535.05 57049.29 88888.00 2009-03-25 17:13:51.838 084 13069.76 535.67 57049.16 88888.00 2009-03-25 17:13:52.838 084 13069.50 535.05 57049.53 88888.00 2009-03-25 17:13:53.838 084 13069.63 535.17 57049.29 88888.00 2009-03-25 17:13:54.838 084 13069.76 536.04 57049.78 88888.00 2009-03-25 17:13:55.838 084 13069.50 534.80 57049.04 88888.00 2009-03-25 17:13:56.838 084 13069.89 535.42 57048.92 88888.00 2009-03-25 17:13:57.838 084 13069.11 535.42 57049.16 88888.00 2009-03-25 17:13:58.838 084 13068.72 535.67 57049.04 88888.00 2009-03-25 17:13:59.838 084 13069.24 535.67 57048.19 88888.00 2009-03-25 17:14:00.838 084 13069.24 535.42 57048.80 88888.00 2009-03-25 17:14:01.838 084 13069.11 535.79 57048.80 88888.00 2009-03-25 17:14:02.838 084 13068.85 535.30 57048.55 88888.00 2009-03-25 17:14:03.838 084 13069.50 535.54 57048.68 88888.00 2009-03-25 17:14:04.838 084 13069.24 535.42 57049.29 88888.00 2009-03-25 17:14:05.838 084 13069.50 535.67 57048.43 88888.00 2009-03-25 17:14:06.838 084 13069.11 536.29 57048.06 88888.00 2009-03-25 17:14:07.838 084 13069.50 535.30 57049.16 88888.00 2009-03-25 17:14:08.838 084 13069.50 535.42 57048.55 88888.00 2009-03-25 17:14:09.838 084 13069.37 535.67 57048.92 88888.00 2009-03-25 17:14:10.838 084 13069.63 536.16 57049.16 88888.00 2009-03-25 17:14:11.838 084 13069.89 535.92 57048.55 88888.00 2009-03-25 17:14:12.838 084 13070.02 536.16 57048.80 88888.00 2009-03-25 17:14:13.838 084 13070.15 536.04 57049.16 88888.00 2009-03-25 17:14:14.838 084 13069.50 536.53 57048.80 88888.00 2009-03-25 17:14:15.838 084 13069.50 536.41 57048.55 88888.00 2009-03-25 17:14:16.838 084 13069.24 536.16 57048.80 88888.00 2009-03-25 17:14:17.838 084 13069.63 536.66 57048.80 88888.00 2009-03-25 17:14:18.838 084 13069.50 536.29 57048.43 88888.00 2009-03-25 17:14:19.838 084 13069.76 536.66 57049.16 88888.00 2009-03-25 17:14:20.838 084 13070.28 536.66 57048.55 88888.00 2009-03-25 17:14:21.838 084 13070.15 537.77 57048.80 88888.00 2009-03-25 17:14:22.838 084 13069.37 537.53 57049.04 88888.00 2009-03-25 17:14:23.838 084 13069.89 537.15 57047.94 88888.00 2009-03-25 17:14:24.838 084 13070.02 536.91 57048.55 88888.00 2009-03-25 17:14:25.838 084 13069.63 537.77 57048.43 88888.00 2009-03-25 17:14:26.838 084 13070.02 537.53 57048.92 88888.00 2009-03-25 17:14:27.838 084 13069.50 537.53 57049.04 88888.00 2009-03-25 17:14:28.838 084 13069.50 537.53 57049.16 88888.00 2009-03-25 17:14:29.838 084 13069.89 537.53 57048.92 88888.00 2009-03-25 17:14:30.838 084 13069.37 537.53 57048.80 88888.00 2009-03-25 17:14:31.838 084 13070.15 537.77 57049.16 88888.00 2009-03-25 17:14:32.838 084 13069.89 537.77 57048.80 88888.00 2009-03-25 17:14:33.838 084 13068.85 538.14 57049.78 88888.00 2009-03-25 17:14:34.838 084 13069.50 538.02 57049.04 88888.00 2009-03-25 17:14:35.838 084 13069.50 537.90 57049.04 88888.00 2009-03-25 17:14:36.838 084 13069.50 538.14 57048.92 88888.00 2009-03-25 17:14:37.838 084 13069.76 538.64 57048.19 88888.00 2009-03-25 17:14:38.838 084 13068.98 537.77 57048.68 88888.00 2009-03-25 17:14:39.838 084 13069.50 537.90 57049.41 88888.00 2009-03-25 17:14:40.838 084 13069.63 538.14 57048.92 88888.00 2009-03-25 17:14:41.838 084 13069.76 538.39 57048.68 88888.00 2009-03-25 17:14:42.838 084 13069.50 538.02 57048.55 88888.00 2009-03-25 17:14:43.838 084 13069.50 538.39 57048.80 88888.00 2009-03-25 17:14:44.838 084 13070.15 538.02 57048.68 88888.00 2009-03-25 17:14:45.838 084 13070.02 537.77 57048.55 88888.00 2009-03-25 17:14:46.838 084 13070.02 538.27 57048.92 88888.00 2009-03-25 17:14:47.838 084 13070.54 538.39 57048.80 88888.00 2009-03-25 17:14:48.838 084 13070.54 538.52 57049.65 88888.00 2009-03-25 17:14:49.838 084 13071.05 538.52 57048.80 88888.00 2009-03-25 17:14:50.838 084 13070.67 538.27 57049.29 88888.00 2009-03-25 17:14:51.838 084 13070.67 538.39 57049.16 88888.00 2009-03-25 17:14:52.838 084 13070.15 537.77 57048.55 88888.00 2009-03-25 17:14:53.838 084 13070.54 538.02 57049.04 88888.00 2009-03-25 17:14:54.838 084 13070.79 538.14 57049.53 88888.00 2009-03-25 17:14:55.838 084 13070.92 537.90 57048.55 88888.00 2009-03-25 17:14:56.838 084 13071.05 537.90 57048.43 88888.00 2009-03-25 17:14:57.838 084 13071.31 538.52 57049.04 88888.00 2009-03-25 17:14:58.838 084 13071.05 538.27 57049.78 88888.00 2009-03-25 17:14:59.838 084 13070.79 537.65 57049.41 88888.00 2009-03-25 17:15:00.838 084 13071.31 538.02 57049.29 88888.00 2009-03-25 17:15:01.838 084 13070.92 537.40 57048.55 88888.00 2009-03-25 17:15:02.838 084 13071.05 537.40 57049.16 88888.00 2009-03-25 17:15:03.838 084 13071.18 537.03 57048.80 88888.00 2009-03-25 17:15:04.838 084 13070.28 537.77 57049.04 88888.00 2009-03-25 17:15:05.838 084 13070.02 537.53 57048.55 88888.00 2009-03-25 17:15:06.838 084 13070.67 536.91 57048.92 88888.00 2009-03-25 17:15:07.838 084 13070.79 537.40 57049.65 88888.00 2009-03-25 17:15:08.838 084 13070.79 537.53 57048.55 88888.00 2009-03-25 17:15:09.838 084 13070.02 537.15 57048.80 88888.00 2009-03-25 17:15:10.838 084 13069.76 537.15 57049.53 88888.00 2009-03-25 17:15:11.838 084 13070.02 537.90 57049.65 88888.00 2009-03-25 17:15:12.838 084 13070.28 537.03 57048.43 88888.00 2009-03-25 17:15:13.838 084 13070.02 536.91 57049.65 88888.00 2009-03-25 17:15:14.838 084 13070.15 538.02 57048.68 88888.00 2009-03-25 17:15:15.838 084 13069.11 537.15 57049.53 88888.00 2009-03-25 17:15:16.838 084 13070.15 537.53 57049.29 88888.00 2009-03-25 17:15:17.838 084 13068.85 537.03 57049.04 88888.00 2009-03-25 17:15:18.838 084 13069.37 537.53 57049.04 88888.00 2009-03-25 17:15:19.838 084 13069.89 537.40 57048.92 88888.00 2009-03-25 17:15:20.838 084 13069.50 537.28 57049.04 88888.00 2009-03-25 17:15:21.838 084 13070.02 537.53 57049.16 88888.00 2009-03-25 17:15:22.838 084 13069.76 537.90 57048.55 88888.00 2009-03-25 17:15:23.838 084 13069.50 537.15 57048.92 88888.00 2009-03-25 17:15:24.838 084 13070.15 537.53 57049.29 88888.00 2009-03-25 17:15:25.838 084 13069.11 537.40 57049.29 88888.00 2009-03-25 17:15:26.838 084 13069.50 537.40 57049.53 88888.00 2009-03-25 17:15:27.838 084 13068.85 537.77 57049.16 88888.00 2009-03-25 17:15:28.838 084 13069.63 537.03 57048.43 88888.00 2009-03-25 17:15:29.838 084 13068.98 537.40 57048.80 88888.00 2009-03-25 17:15:30.838 084 13069.63 538.02 57048.80 88888.00 2009-03-25 17:15:31.838 084 13068.98 537.77 57048.80 88888.00 2009-03-25 17:15:32.838 084 13069.11 537.28 57049.04 88888.00 2009-03-25 17:15:33.838 084 13068.98 538.39 57048.80 88888.00 2009-03-25 17:15:34.838 084 13069.24 537.65 57048.80 88888.00 2009-03-25 17:15:35.838 084 13068.85 537.53 57049.29 88888.00 2009-03-25 17:15:36.838 084 13068.59 538.14 57049.04 88888.00 2009-03-25 17:15:37.838 084 13069.37 538.52 57049.16 88888.00 2009-03-25 17:15:38.838 084 13068.07 538.02 57048.92 88888.00 2009-03-25 17:15:39.838 084 13069.37 537.65 57048.31 88888.00 2009-03-25 17:15:40.838 084 13069.24 538.76 57048.92 88888.00 2009-03-25 17:15:41.838 084 13068.98 538.52 57048.80 88888.00 2009-03-25 17:15:42.838 084 13069.11 538.89 57048.31 88888.00 2009-03-25 17:15:43.838 084 13068.85 538.64 57048.68 88888.00 2009-03-25 17:15:44.838 084 13069.24 539.38 57049.04 88888.00 2009-03-25 17:15:45.838 084 13069.11 538.27 57048.92 88888.00 2009-03-25 17:15:46.838 084 13069.76 538.76 57048.80 88888.00 2009-03-25 17:15:47.838 084 13069.76 538.64 57048.80 88888.00 2009-03-25 17:15:48.838 084 13069.89 539.26 57048.92 88888.00 2009-03-25 17:15:49.838 084 13069.24 538.14 57048.55 88888.00 2009-03-25 17:15:50.838 084 13069.76 539.01 57048.43 88888.00 2009-03-25 17:15:51.838 084 13069.24 538.52 57048.55 88888.00 2009-03-25 17:15:52.838 084 13070.92 538.64 57048.06 88888.00 2009-03-25 17:15:53.838 084 13070.41 538.52 57048.68 88888.00 2009-03-25 17:15:54.838 084 13071.05 538.89 57049.04 88888.00 2009-03-25 17:15:55.838 084 13070.79 539.14 57049.16 88888.00 2009-03-25 17:15:56.838 084 13071.05 538.89 57048.80 88888.00 2009-03-25 17:15:57.838 084 13071.05 539.26 57049.29 88888.00 2009-03-25 17:15:58.838 084 13071.44 539.01 57049.16 88888.00 2009-03-25 17:15:59.838 084 13071.57 538.64 57049.04 88888.00 2009-03-25 17:16:00.838 084 13071.31 538.52 57049.53 88888.00 2009-03-25 17:16:01.838 084 13071.44 538.76 57049.29 88888.00 2009-03-25 17:16:02.838 084 13071.57 539.38 57049.65 88888.00 2009-03-25 17:16:03.838 084 13071.71 539.01 57048.68 88888.00 2009-03-25 17:16:04.838 084 13071.44 539.38 57049.41 88888.00 2009-03-25 17:16:05.838 084 13070.79 538.64 57049.16 88888.00 2009-03-25 17:16:06.838 084 13071.05 539.51 57049.41 88888.00 2009-03-25 17:16:07.838 084 13071.44 538.89 57049.29 88888.00 2009-03-25 17:16:08.838 084 13070.92 539.01 57049.04 88888.00 2009-03-25 17:16:09.838 084 13071.05 538.76 57049.04 88888.00 2009-03-25 17:16:10.838 084 13070.92 538.64 57049.53 88888.00 2009-03-25 17:16:11.838 084 13070.41 539.01 57049.04 88888.00 2009-03-25 17:16:12.838 084 13070.79 539.01 57048.92 88888.00 2009-03-25 17:16:13.838 084 13070.41 538.89 57049.16 88888.00 2009-03-25 17:16:14.838 084 13070.67 539.38 57049.04 88888.00 2009-03-25 17:16:15.838 084 13070.41 538.76 57049.53 88888.00 2009-03-25 17:16:16.838 084 13070.28 539.38 57049.16 88888.00 2009-03-25 17:16:17.838 084 13070.41 539.01 57049.29 88888.00 2009-03-25 17:16:18.838 084 13070.28 539.26 57049.29 88888.00 2009-03-25 17:16:19.838 084 13070.41 539.26 57049.16 88888.00 2009-03-25 17:16:20.838 084 13070.67 539.38 57049.78 88888.00 2009-03-25 17:16:21.838 084 13070.54 538.76 57049.41 88888.00 2009-03-25 17:16:22.838 084 13069.76 539.88 57048.43 88888.00 2009-03-25 17:16:23.838 084 13070.41 539.38 57049.53 88888.00 2009-03-25 17:16:24.838 084 13070.79 539.01 57048.92 88888.00 2009-03-25 17:16:25.838 084 13070.54 539.01 57049.53 88888.00 2009-03-25 17:16:26.838 084 13071.18 538.76 57048.92 88888.00 2009-03-25 17:16:27.838 084 13071.05 539.14 57049.16 88888.00 2009-03-25 17:16:28.838 084 13070.92 539.63 57049.78 88888.00 2009-03-25 17:16:29.838 084 13070.92 539.01 57049.90 88888.00 2009-03-25 17:16:30.838 084 13070.67 539.38 57049.41 88888.00 2009-03-25 17:16:31.838 084 13070.92 539.88 57048.68 88888.00 2009-03-25 17:16:32.838 084 13071.18 539.14 57049.53 88888.00 2009-03-25 17:16:33.838 084 13070.67 539.63 57049.29 88888.00 2009-03-25 17:16:34.838 084 13070.79 538.89 57049.29 88888.00 2009-03-25 17:16:35.838 084 13070.67 539.14 57049.41 88888.00 2009-03-25 17:16:36.838 084 13070.67 539.26 57049.53 88888.00 2009-03-25 17:16:37.838 084 13071.05 539.26 57049.29 88888.00 2009-03-25 17:16:38.838 084 13071.05 539.26 57049.04 88888.00 2009-03-25 17:16:39.838 084 13070.54 538.52 57048.92 88888.00 2009-03-25 17:16:40.838 084 13071.05 539.26 57048.55 88888.00 2009-03-25 17:16:41.838 084 13070.92 539.14 57049.29 88888.00 2009-03-25 17:16:42.838 084 13071.57 539.01 57049.41 88888.00 2009-03-25 17:16:43.838 084 13071.18 539.75 57049.04 88888.00 2009-03-25 17:16:44.838 084 13071.05 539.01 57048.92 88888.00 2009-03-25 17:16:45.838 084 13071.05 539.14 57049.65 88888.00 2009-03-25 17:16:46.838 084 13071.18 539.26 57049.90 88888.00 2009-03-25 17:16:47.838 084 13071.18 540.37 57048.68 88888.00 2009-03-25 17:16:48.838 084 13070.54 540.00 57049.41 88888.00 2009-03-25 17:16:49.838 084 13070.67 539.75 57049.04 88888.00 2009-03-25 17:16:50.838 084 13070.67 539.88 57049.16 88888.00 2009-03-25 17:16:51.838 084 13071.18 539.01 57048.92 88888.00 2009-03-25 17:16:52.838 084 13071.57 539.51 57049.16 88888.00 2009-03-25 17:16:53.838 084 13071.71 539.14 57049.41 88888.00 2009-03-25 17:16:54.838 084 13071.18 538.89 57050.14 88888.00 2009-03-25 17:16:55.838 084 13071.57 539.26 57049.04 88888.00 2009-03-25 17:16:56.838 084 13070.92 538.64 57048.68 88888.00 2009-03-25 17:16:57.838 084 13071.83 539.38 57049.29 88888.00 2009-03-25 17:16:58.838 084 13071.71 539.14 57049.41 88888.00 2009-03-25 17:16:59.838 084 13072.09 538.52 57049.16 88888.00 2009-03-25 17:17:00.838 084 13071.96 538.39 57049.65 88888.00 2009-03-25 17:17:01.838 084 13071.44 538.27 57049.53 88888.00 2009-03-25 17:17:02.838 084 13072.35 538.89 57049.29 88888.00 2009-03-25 17:17:03.838 084 13071.83 539.26 57049.29 88888.00 2009-03-25 17:17:04.838 084 13071.83 538.52 57050.02 88888.00 2009-03-25 17:17:05.838 084 13071.71 538.52 57049.29 88888.00 2009-03-25 17:17:06.838 084 13071.44 539.38 57049.65 88888.00 2009-03-25 17:17:07.838 084 13071.18 538.76 57049.29 88888.00 2009-03-25 17:17:08.838 084 13070.67 538.52 57049.16 88888.00 2009-03-25 17:17:09.838 084 13071.71 538.27 57049.65 88888.00 2009-03-25 17:17:10.838 084 13071.18 538.27 57049.53 88888.00 2009-03-25 17:17:11.838 084 13070.79 538.64 57049.04 88888.00 2009-03-25 17:17:12.838 084 13070.54 539.01 57049.41 88888.00 2009-03-25 17:17:13.838 084 13070.92 538.39 57048.92 88888.00 2009-03-25 17:17:14.838 084 13070.54 538.52 57049.53 88888.00 2009-03-25 17:17:15.838 084 13070.28 537.77 57049.90 88888.00 2009-03-25 17:17:16.838 084 13069.89 538.76 57049.90 88888.00 2009-03-25 17:17:17.838 084 13069.63 538.89 57049.04 88888.00 2009-03-25 17:17:18.838 084 13069.89 538.27 57049.29 88888.00 2009-03-25 17:17:19.838 084 13069.63 538.52 57049.78 88888.00 2009-03-25 17:17:20.838 084 13070.02 538.89 57050.02 88888.00 2009-03-25 17:17:21.838 084 13069.24 538.89 57049.16 88888.00 2009-03-25 17:17:22.838 084 13069.11 539.14 57048.92 88888.00 2009-03-25 17:17:23.838 084 13068.98 538.39 57049.53 88888.00 2009-03-25 17:17:24.838 084 13068.98 538.39 57049.29 88888.00 2009-03-25 17:17:25.838 084 13069.76 538.52 57048.68 88888.00 2009-03-25 17:17:26.838 084 13068.85 539.14 57048.92 88888.00 2009-03-25 17:17:27.838 084 13069.76 538.52 57049.78 88888.00 2009-03-25 17:17:28.838 084 13069.63 538.89 57048.68 88888.00 2009-03-25 17:17:29.838 084 13070.02 538.89 57048.43 88888.00 2009-03-25 17:17:30.838 084 13069.24 538.39 57048.55 88888.00 2009-03-25 17:17:31.838 084 13069.89 538.52 57049.78 88888.00 2009-03-25 17:17:32.838 084 13070.15 538.76 57048.92 88888.00 2009-03-25 17:17:33.838 084 13070.54 538.39 57048.68 88888.00 2009-03-25 17:17:34.838 084 13070.28 538.52 57048.80 88888.00 2009-03-25 17:17:35.838 084 13070.92 538.27 57049.29 88888.00 2009-03-25 17:17:36.838 084 13070.92 538.39 57049.04 88888.00 2009-03-25 17:17:37.838 084 13070.79 538.27 57049.29 88888.00 2009-03-25 17:17:38.838 084 13070.79 538.27 57049.65 88888.00 2009-03-25 17:17:39.838 084 13070.79 538.39 57048.68 88888.00 2009-03-25 17:17:40.838 084 13071.31 538.39 57049.53 88888.00 2009-03-25 17:17:41.838 084 13071.18 538.64 57048.31 88888.00 2009-03-25 17:17:42.838 084 13071.57 538.14 57049.04 88888.00 2009-03-25 17:17:43.838 084 13071.31 538.52 57048.92 88888.00 2009-03-25 17:17:44.838 084 13071.31 538.39 57049.29 88888.00 2009-03-25 17:17:45.838 084 13071.18 538.14 57049.53 88888.00 2009-03-25 17:17:46.838 084 13071.05 538.39 57049.53 88888.00 2009-03-25 17:17:47.838 084 13071.18 538.39 57049.90 88888.00 2009-03-25 17:17:48.838 084 13070.79 538.89 57049.04 88888.00 2009-03-25 17:17:49.838 084 13071.18 538.02 57049.53 88888.00 2009-03-25 17:17:50.838 084 13070.41 538.14 57049.04 88888.00 2009-03-25 17:17:51.838 084 13071.05 538.52 57049.65 88888.00 2009-03-25 17:17:52.838 084 13070.41 538.39 57049.53 88888.00 2009-03-25 17:17:53.838 084 13070.92 538.89 57048.80 88888.00 2009-03-25 17:17:54.838 084 13070.67 538.89 57049.65 88888.00 2009-03-25 17:17:55.838 084 13070.67 538.14 57049.65 88888.00 2009-03-25 17:17:56.838 084 13069.89 538.39 57049.29 88888.00 2009-03-25 17:17:57.838 084 13070.15 538.64 57049.90 88888.00 2009-03-25 17:17:58.838 084 13070.67 538.64 57049.16 88888.00 2009-03-25 17:17:59.838 084 13070.15 538.52 57049.41 88888.00 2009-03-25 17:18:00.838 084 13070.15 538.64 57048.92 88888.00 2009-03-25 17:18:01.838 084 13070.28 538.39 57049.41 88888.00 2009-03-25 17:18:02.838 084 13070.28 538.27 57049.41 88888.00 2009-03-25 17:18:03.838 084 13070.54 537.90 57049.65 88888.00 2009-03-25 17:18:04.838 084 13070.41 538.02 57049.53 88888.00 2009-03-25 17:18:05.838 084 13070.67 537.90 57049.53 88888.00 2009-03-25 17:18:06.838 084 13070.79 537.03 57049.04 88888.00 2009-03-25 17:18:07.838 084 13071.31 537.90 57048.80 88888.00 2009-03-25 17:18:08.838 084 13070.67 538.39 57049.16 88888.00 2009-03-25 17:18:09.838 084 13070.67 538.27 57049.53 88888.00 2009-03-25 17:18:10.838 084 13070.67 538.39 57049.53 88888.00 2009-03-25 17:18:11.838 084 13071.05 537.40 57048.68 88888.00 2009-03-25 17:18:12.838 084 13070.67 537.28 57048.80 88888.00 2009-03-25 17:18:13.838 084 13070.15 537.53 57049.41 88888.00 2009-03-25 17:18:14.838 084 13069.89 537.28 57048.43 88888.00 2009-03-25 17:18:15.838 084 13070.28 537.77 57048.68 88888.00 2009-03-25 17:18:16.838 084 13070.92 537.40 57048.68 88888.00 2009-03-25 17:18:17.838 084 13070.79 537.53 57048.80 88888.00 2009-03-25 17:18:18.838 084 13070.28 537.53 57048.80 88888.00 2009-03-25 17:18:19.838 084 13071.18 537.28 57048.80 88888.00 2009-03-25 17:18:20.838 084 13070.41 538.39 57049.16 88888.00 2009-03-25 17:18:21.838 084 13070.02 537.28 57049.29 88888.00 2009-03-25 17:18:22.838 084 13069.11 537.03 57048.80 88888.00 2009-03-25 17:18:23.838 084 13069.89 537.40 57049.65 88888.00 2009-03-25 17:18:24.838 084 13069.76 537.77 57048.80 88888.00 2009-03-25 17:18:25.838 084 13070.54 536.66 57049.04 88888.00 2009-03-25 17:18:26.838 084 13069.50 537.53 57048.06 88888.00 2009-03-25 17:18:27.838 084 13070.15 538.52 57049.29 88888.00 2009-03-25 17:18:28.838 084 13069.37 537.28 57049.53 88888.00 2009-03-25 17:18:29.838 084 13069.76 537.77 57048.80 88888.00 2009-03-25 17:18:30.838 084 13068.98 537.03 57049.29 88888.00 2009-03-25 17:18:31.838 084 13069.50 537.40 57048.68 88888.00 2009-03-25 17:18:32.838 084 13068.85 537.28 57048.92 88888.00 2009-03-25 17:18:33.838 084 13069.24 537.40 57048.55 88888.00 2009-03-25 17:18:34.838 084 13069.89 537.40 57048.92 88888.00 2009-03-25 17:18:35.838 084 13069.89 537.15 57048.80 88888.00 2009-03-25 17:18:36.838 084 13070.02 537.28 57049.29 88888.00 2009-03-25 17:18:37.837 084 13069.63 537.90 57048.80 88888.00 2009-03-25 17:18:38.837 084 13069.11 537.03 57048.80 88888.00 2009-03-25 17:18:39.837 084 13069.24 537.65 57048.92 88888.00 2009-03-25 17:18:40.837 084 13069.37 537.28 57048.55 88888.00 2009-03-25 17:18:41.837 084 13069.89 537.03 57048.92 88888.00 2009-03-25 17:18:42.837 084 13069.76 537.15 57049.04 88888.00 2009-03-25 17:18:43.837 084 13069.37 537.65 57048.80 88888.00 2009-03-25 17:18:44.837 084 13069.37 537.40 57048.55 88888.00 2009-03-25 17:18:45.837 084 13069.76 537.03 57048.68 88888.00 2009-03-25 17:18:46.837 084 13069.89 536.66 57049.04 88888.00 2009-03-25 17:18:47.837 084 13069.63 537.28 57048.43 88888.00 2009-03-25 17:18:48.837 084 13069.89 537.03 57048.80 88888.00 2009-03-25 17:18:49.837 084 13069.50 536.53 57048.92 88888.00 2009-03-25 17:18:50.837 084 13069.37 537.03 57048.55 88888.00 2009-03-25 17:18:51.837 084 13069.76 536.91 57048.92 88888.00 2009-03-25 17:18:52.837 084 13069.63 536.53 57048.55 88888.00 2009-03-25 17:18:53.837 084 13069.37 536.91 57048.68 88888.00 2009-03-25 17:18:54.837 084 13068.98 537.03 57048.43 88888.00 2009-03-25 17:18:55.837 084 13070.02 536.66 57048.55 88888.00 2009-03-25 17:18:56.837 084 13069.50 536.29 57048.43 88888.00 2009-03-25 17:18:57.837 084 13069.76 537.28 57048.68 88888.00 2009-03-25 17:18:58.837 084 13069.63 536.91 57049.04 88888.00 2009-03-25 17:18:59.837 084 13069.50 536.66 57049.04 88888.00 2009-03-25 17:19:00.837 084 13069.37 536.53 57048.68 88888.00 2009-03-25 17:19:01.837 084 13069.89 536.16 57049.16 88888.00 2009-03-25 17:19:02.837 084 13069.50 537.03 57048.55 88888.00 2009-03-25 17:19:03.837 084 13068.98 536.41 57048.55 88888.00 2009-03-25 17:19:04.837 084 13069.63 536.16 57048.80 88888.00 2009-03-25 17:19:05.837 084 13069.37 536.66 57048.43 88888.00 2009-03-25 17:19:06.837 084 13069.11 537.03 57048.55 88888.00 2009-03-25 17:19:07.837 084 13069.89 536.66 57049.04 88888.00 2009-03-25 17:19:08.837 084 13069.76 536.78 57049.04 88888.00 2009-03-25 17:19:09.837 084 13070.67 536.53 57048.92 88888.00 2009-03-25 17:19:10.837 084 13070.41 536.53 57048.92 88888.00 2009-03-25 17:19:11.837 084 13070.79 536.66 57049.04 88888.00 2009-03-25 17:19:12.837 084 13070.79 536.53 57049.29 88888.00 2009-03-25 17:19:13.837 084 13070.79 536.41 57048.92 88888.00 2009-03-25 17:19:14.837 084 13070.54 536.78 57048.68 88888.00 2009-03-25 17:19:15.837 084 13070.79 536.78 57049.53 88888.00 2009-03-25 17:19:16.837 084 13070.54 536.29 57048.68 88888.00 2009-03-25 17:19:17.837 084 13071.31 537.03 57048.55 88888.00 2009-03-25 17:19:18.837 084 13071.31 537.40 57048.92 88888.00 2009-03-25 17:19:19.837 084 13071.31 536.91 57049.04 88888.00 2009-03-25 17:19:20.837 084 13070.92 536.04 57048.80 88888.00 2009-03-25 17:19:21.837 084 13071.44 536.16 57048.80 88888.00 2009-03-25 17:19:22.837 084 13071.83 537.40 57049.04 88888.00 2009-03-25 17:19:23.837 084 13071.18 537.28 57048.92 88888.00 2009-03-25 17:19:24.837 084 13071.57 536.53 57049.04 88888.00 2009-03-25 17:19:25.837 084 13071.31 537.40 57049.90 88888.00 2009-03-25 17:19:26.837 084 13071.05 536.53 57049.29 88888.00 2009-03-25 17:19:27.837 084 13070.92 537.15 57049.04 88888.00 2009-03-25 17:19:28.837 084 13071.05 536.66 57049.78 88888.00 2009-03-25 17:19:29.837 084 13070.15 536.91 57049.65 88888.00 2009-03-25 17:19:30.837 084 13070.41 536.91 57048.92 88888.00 2009-03-25 17:19:31.837 084 13070.79 537.03 57049.16 88888.00 2009-03-25 17:19:32.837 084 13070.54 537.15 57049.41 88888.00 2009-03-25 17:19:33.837 084 13070.28 537.03 57048.31 88888.00 2009-03-25 17:19:34.837 084 13069.76 536.29 57049.04 88888.00 2009-03-25 17:19:35.837 084 13069.63 536.66 57049.16 88888.00 2009-03-25 17:19:36.837 084 13070.02 536.53 57049.53 88888.00 2009-03-25 17:19:37.837 084 13069.24 535.92 57049.16 88888.00 2009-03-25 17:19:38.837 084 13068.46 536.91 57049.16 88888.00 2009-03-25 17:19:39.837 084 13068.59 536.16 57049.53 88888.00 2009-03-25 17:19:40.837 084 13069.37 536.41 57048.92 88888.00 2009-03-25 17:19:41.837 084 13068.20 536.29 57049.04 88888.00 2009-03-25 17:19:42.837 084 13067.94 537.65 57048.55 88888.00 2009-03-25 17:19:43.837 084 13067.55 536.91 57049.65 88888.00 2009-03-25 17:19:44.837 084 13068.46 537.40 57049.16 88888.00 2009-03-25 17:19:45.837 084 13067.94 536.66 57048.68 88888.00 2009-03-25 17:19:46.837 084 13068.07 537.03 57048.80 88888.00 2009-03-25 17:19:47.837 084 13068.07 536.91 57048.68 88888.00 2009-03-25 17:19:48.837 084 13068.59 536.53 57047.82 88888.00 2009-03-25 17:19:49.837 084 13068.85 537.40 57049.04 88888.00 2009-03-25 17:19:50.837 084 13068.20 537.03 57048.68 88888.00 2009-03-25 17:19:51.837 084 13068.85 537.28 57048.31 88888.00 2009-03-25 17:19:52.837 084 13068.59 536.91 57047.82 88888.00 2009-03-25 17:19:53.837 084 13068.98 536.78 57048.92 88888.00 2009-03-25 17:19:54.837 084 13068.98 536.78 57048.92 88888.00 2009-03-25 17:19:55.837 084 13068.72 537.28 57048.43 88888.00 2009-03-25 17:19:56.837 084 13069.76 536.66 57048.19 88888.00 2009-03-25 17:19:57.837 084 13069.24 537.03 57048.43 88888.00 2009-03-25 17:19:58.837 084 13069.37 537.15 57048.68 88888.00 2009-03-25 17:19:59.837 084 13069.37 537.03 57048.43 88888.00 2009-03-25 17:20:00.837 084 13069.63 537.03 57048.55 88888.00 2009-03-25 17:20:01.837 084 13070.41 536.91 57048.68 88888.00 2009-03-25 17:20:02.837 084 13070.41 537.15 57048.43 88888.00 2009-03-25 17:20:03.837 084 13070.02 536.91 57048.55 88888.00 2009-03-25 17:20:04.837 084 13069.50 536.91 57048.43 88888.00 2009-03-25 17:20:05.837 084 13070.79 537.15 57048.43 88888.00 2009-03-25 17:20:06.837 084 13069.89 537.03 57048.68 88888.00 2009-03-25 17:20:07.837 084 13070.67 536.91 57048.31 88888.00 2009-03-25 17:20:08.837 084 13069.63 537.03 57048.92 88888.00 2009-03-25 17:20:09.837 084 13070.15 536.91 57049.29 88888.00 2009-03-25 17:20:10.837 084 13070.28 537.03 57048.92 88888.00 2009-03-25 17:20:11.837 084 13070.28 536.78 57048.43 88888.00 2009-03-25 17:20:12.837 084 13070.41 536.91 57049.41 88888.00 2009-03-25 17:20:13.837 084 13070.28 536.66 57049.53 88888.00 2009-03-25 17:20:14.837 084 13070.02 536.78 57048.80 88888.00 2009-03-25 17:20:15.837 084 13070.67 537.03 57048.92 88888.00 2009-03-25 17:20:16.837 084 13070.15 537.15 57048.31 88888.00 2009-03-25 17:20:17.837 084 13070.02 536.16 57048.68 88888.00 2009-03-25 17:20:18.837 084 13070.41 536.16 57049.04 88888.00 2009-03-25 17:20:19.837 084 13070.79 536.53 57048.68 88888.00 2009-03-25 17:20:20.837 084 13070.41 535.67 57048.31 88888.00 2009-03-25 17:20:21.837 084 13070.28 537.03 57048.80 88888.00 2009-03-25 17:20:22.837 084 13070.15 535.92 57048.80 88888.00 2009-03-25 17:20:23.837 084 13070.54 536.29 57048.92 88888.00 2009-03-25 17:20:24.837 084 13070.41 536.53 57049.41 88888.00 2009-03-25 17:20:25.837 084 13070.41 536.41 57048.68 88888.00 2009-03-25 17:20:26.837 084 13070.28 536.29 57048.80 88888.00 2009-03-25 17:20:27.837 084 13070.41 536.04 57048.80 88888.00 2009-03-25 17:20:28.837 084 13069.63 536.41 57049.53 88888.00 2009-03-25 17:20:29.837 084 13070.02 536.16 57048.31 88888.00 2009-03-25 17:20:30.837 084 13070.02 536.29 57048.92 88888.00 2009-03-25 17:20:31.837 084 13069.89 535.67 57049.53 88888.00 2009-03-25 17:20:32.837 084 13070.28 535.92 57049.29 88888.00 2009-03-25 17:20:33.837 084 13069.24 535.79 57049.04 88888.00 2009-03-25 17:20:34.837 084 13070.15 535.79 57049.04 88888.00 2009-03-25 17:20:35.837 084 13069.89 536.16 57049.04 88888.00 2009-03-25 17:20:36.837 084 13070.15 535.92 57049.04 88888.00 2009-03-25 17:20:37.837 084 13069.63 535.79 57049.16 88888.00 2009-03-25 17:20:38.837 084 13070.02 536.04 57049.16 88888.00 2009-03-25 17:20:39.837 084 13070.41 535.92 57049.04 88888.00 2009-03-25 17:20:40.837 084 13069.50 536.16 57048.68 88888.00 2009-03-25 17:20:41.837 084 13070.28 535.67 57048.43 88888.00 2009-03-25 17:20:42.837 084 13069.50 535.42 57048.31 88888.00 2009-03-25 17:20:43.837 084 13069.76 535.67 57049.41 88888.00 2009-03-25 17:20:44.837 084 13068.98 535.79 57048.43 88888.00 2009-03-25 17:20:45.837 084 13069.50 535.79 57048.31 88888.00 2009-03-25 17:20:46.837 084 13068.98 535.79 57049.04 88888.00 2009-03-25 17:20:47.837 084 13069.11 536.41 57048.55 88888.00 2009-03-25 17:20:48.837 084 13069.24 536.29 57048.68 88888.00 2009-03-25 17:20:49.837 084 13068.20 536.41 57048.55 88888.00 2009-03-25 17:20:50.837 084 13068.72 536.16 57049.16 88888.00 2009-03-25 17:20:51.837 084 13068.33 535.54 57048.31 88888.00 2009-03-25 17:20:52.837 084 13068.59 536.16 57048.68 88888.00 2009-03-25 17:20:53.837 084 13068.59 536.41 57047.94 88888.00 2009-03-25 17:20:54.837 084 13068.07 536.29 57048.43 88888.00 2009-03-25 17:20:55.837 084 13067.81 536.29 57048.43 88888.00 2009-03-25 17:20:56.837 084 13068.07 536.91 57048.55 88888.00 2009-03-25 17:20:57.837 084 13067.81 536.29 57048.31 88888.00 2009-03-25 17:20:58.837 084 13068.33 536.66 57048.68 88888.00 2009-03-25 17:20:59.837 084 13068.07 536.91 57048.55 88888.00 2009-03-25 17:21:00.837 084 13067.55 536.41 57049.53 88888.00 2009-03-25 17:21:01.837 084 13067.81 536.66 57048.92 88888.00 2009-03-25 17:21:02.837 084 13067.81 536.91 57048.55 88888.00 2009-03-25 17:21:03.837 084 13068.07 537.40 57048.06 88888.00 2009-03-25 17:21:04.837 084 13067.94 536.91 57048.06 88888.00 2009-03-25 17:21:05.837 084 13068.07 536.78 57047.82 88888.00 2009-03-25 17:21:06.837 084 13068.59 537.03 57047.82 88888.00 2009-03-25 17:21:07.837 084 13067.68 536.66 57048.55 88888.00 2009-03-25 17:21:08.837 084 13068.72 536.66 57048.31 88888.00 2009-03-25 17:21:09.837 084 13068.72 536.16 57047.82 88888.00 2009-03-25 17:21:10.837 084 13068.33 537.15 57048.55 88888.00 2009-03-25 17:21:11.837 084 13068.98 536.91 57048.55 88888.00 2009-03-25 17:21:12.837 084 13068.85 537.03 57048.06 88888.00 2009-03-25 17:21:13.837 084 13068.33 537.28 57048.43 88888.00 2009-03-25 17:21:14.837 084 13068.85 537.40 57047.94 88888.00 2009-03-25 17:21:15.837 084 13069.11 535.92 57048.80 88888.00 2009-03-25 17:21:16.837 084 13069.89 536.78 57047.94 88888.00 2009-03-25 17:21:17.837 084 13069.63 537.03 57047.82 88888.00 2009-03-25 17:21:18.837 084 13069.89 537.03 57049.04 88888.00 2009-03-25 17:21:19.837 084 13069.89 537.77 57048.55 88888.00 2009-03-25 17:21:20.837 084 13069.76 536.66 57049.04 88888.00 2009-03-25 17:21:21.837 084 13069.76 536.66 57049.04 88888.00 2009-03-25 17:21:22.837 084 13069.89 537.53 57048.68 88888.00 2009-03-25 17:21:23.837 084 13069.24 536.53 57048.43 88888.00 2009-03-25 17:21:24.837 084 13070.54 536.66 57049.16 88888.00 2009-03-25 17:21:25.837 084 13070.67 538.02 57048.06 88888.00 2009-03-25 17:21:26.837 084 13070.28 536.66 57048.80 88888.00 2009-03-25 17:21:27.837 084 13070.79 536.91 57048.92 88888.00 2009-03-25 17:21:28.837 084 13070.41 536.78 57048.55 88888.00 2009-03-25 17:21:29.837 084 13069.50 536.29 57049.04 88888.00 2009-03-25 17:21:30.837 084 13069.50 536.91 57049.16 88888.00 2009-03-25 17:21:31.837 084 13069.76 536.41 57049.16 88888.00 2009-03-25 17:21:32.837 084 13069.50 536.91 57049.04 88888.00 2009-03-25 17:21:33.837 084 13069.63 536.66 57048.80 88888.00 2009-03-25 17:21:34.837 084 13070.02 536.53 57049.41 88888.00 2009-03-25 17:21:35.837 084 13069.76 536.53 57049.16 88888.00 2009-03-25 17:21:36.837 084 13070.28 536.53 57048.80 88888.00 2009-03-25 17:21:37.837 084 13069.37 536.78 57048.80 88888.00 2009-03-25 17:21:38.837 084 13069.89 536.66 57048.68 88888.00 2009-03-25 17:21:39.837 084 13069.76 536.78 57048.68 88888.00 2009-03-25 17:21:40.837 084 13069.24 536.78 57048.68 88888.00 2009-03-25 17:21:41.837 084 13068.85 536.04 57049.16 88888.00 2009-03-25 17:21:42.837 084 13069.11 536.16 57049.16 88888.00 2009-03-25 17:21:43.837 084 13068.98 536.29 57048.80 88888.00 2009-03-25 17:21:44.837 084 13069.24 536.53 57048.55 88888.00 2009-03-25 17:21:45.837 084 13068.98 536.91 57048.19 88888.00 2009-03-25 17:21:46.837 084 13068.98 537.03 57049.16 88888.00 2009-03-25 17:21:47.837 084 13068.59 536.29 57048.43 88888.00 2009-03-25 17:21:48.837 084 13067.81 536.66 57048.55 88888.00 2009-03-25 17:21:49.837 084 13068.72 536.66 57048.68 88888.00 2009-03-25 17:21:50.837 084 13068.20 535.79 57048.43 88888.00 2009-03-25 17:21:51.837 084 13068.59 535.92 57049.29 88888.00 2009-03-25 17:21:52.837 084 13068.59 536.04 57049.29 88888.00 2009-03-25 17:21:53.837 084 13068.33 536.78 57048.55 88888.00 2009-03-25 17:21:54.837 084 13069.24 536.53 57048.31 88888.00 2009-03-25 17:21:55.837 084 13068.20 536.53 57049.16 88888.00 2009-03-25 17:21:56.837 084 13068.72 535.79 57048.80 88888.00 2009-03-25 17:21:57.837 084 13068.85 536.29 57048.92 88888.00 2009-03-25 17:21:58.837 084 13068.46 536.91 57048.55 88888.00 2009-03-25 17:21:59.837 084 13068.59 536.29 57048.43 88888.00 2009-03-25 17:22:00.837 084 13068.07 536.66 57048.68 88888.00 2009-03-25 17:22:01.837 084 13068.33 536.29 57048.55 88888.00 2009-03-25 17:22:02.837 084 13068.07 536.41 57048.06 88888.00 2009-03-25 17:22:03.837 084 13068.46 536.53 57048.55 88888.00 2009-03-25 17:22:04.837 084 13068.20 536.66 57048.55 88888.00 2009-03-25 17:22:05.837 084 13068.33 536.16 57048.19 88888.00 2009-03-25 17:22:06.837 084 13068.85 536.29 57048.31 88888.00 2009-03-25 17:22:07.837 084 13068.72 536.53 57048.43 88888.00 2009-03-25 17:22:08.837 084 13068.59 536.78 57048.68 88888.00 2009-03-25 17:22:09.837 084 13068.72 536.78 57048.43 88888.00 2009-03-25 17:22:10.837 084 13069.11 536.41 57047.94 88888.00 2009-03-25 17:22:11.837 084 13069.24 536.66 57047.94 88888.00 2009-03-25 17:22:12.837 084 13069.37 536.66 57048.31 88888.00 2009-03-25 17:22:13.837 084 13068.33 536.91 57048.31 88888.00 2009-03-25 17:22:14.837 084 13068.98 537.28 57047.82 88888.00 2009-03-25 17:22:15.837 084 13068.20 537.03 57048.43 88888.00 2009-03-25 17:22:16.837 084 13068.07 536.91 57048.80 88888.00 2009-03-25 17:22:17.837 084 13068.72 537.28 57048.19 88888.00 2009-03-25 17:22:18.837 084 13068.85 537.40 57047.94 88888.00 2009-03-25 17:22:19.837 084 13068.98 536.53 57047.94 88888.00 2009-03-25 17:22:20.837 084 13068.46 536.91 57048.43 88888.00 2009-03-25 17:22:21.837 084 13068.46 538.02 57048.19 88888.00 2009-03-25 17:22:22.837 084 13068.59 537.28 57048.68 88888.00 2009-03-25 17:22:23.837 084 13068.59 537.77 57048.92 88888.00 2009-03-25 17:22:24.837 084 13068.20 536.91 57048.31 88888.00 2009-03-25 17:22:25.837 084 13069.24 537.28 57049.04 88888.00 2009-03-25 17:22:26.837 084 13068.46 537.65 57048.31 88888.00 2009-03-25 17:22:27.837 084 13068.98 536.78 57047.82 88888.00 2009-03-25 17:22:28.837 084 13068.72 537.28 57048.92 88888.00 2009-03-25 17:22:29.837 084 13068.20 536.53 57049.16 88888.00 2009-03-25 17:22:30.837 084 13069.11 537.53 57048.43 88888.00 2009-03-25 17:22:31.837 084 13068.72 537.65 57048.55 88888.00 2009-03-25 17:22:32.837 084 13068.59 537.53 57048.43 88888.00 2009-03-25 17:22:33.837 084 13069.24 537.15 57048.43 88888.00 2009-03-25 17:22:34.837 084 13069.11 537.03 57048.68 88888.00 2009-03-25 17:22:35.837 084 13069.24 536.91 57048.43 88888.00 2009-03-25 17:22:36.837 084 13069.37 537.77 57047.94 88888.00 2009-03-25 17:22:37.837 084 13069.63 537.15 57048.31 88888.00 2009-03-25 17:22:38.837 084 13069.11 537.90 57048.06 88888.00 2009-03-25 17:22:39.837 084 13069.76 537.65 57047.82 88888.00 2009-03-25 17:22:40.837 084 13068.20 537.15 57048.80 88888.00 2009-03-25 17:22:41.837 084 13069.11 537.53 57048.80 88888.00 2009-03-25 17:22:42.837 084 13068.98 537.15 57048.43 88888.00 2009-03-25 17:22:43.837 084 13068.85 537.28 57048.31 88888.00 2009-03-25 17:22:44.837 084 13069.63 537.53 57048.68 88888.00 2009-03-25 17:22:45.837 084 13069.76 536.78 57048.55 88888.00 2009-03-25 17:22:46.837 084 13069.24 536.91 57048.80 88888.00 2009-03-25 17:22:47.837 084 13069.37 537.28 57048.43 88888.00 2009-03-25 17:22:48.837 084 13069.50 537.28 57048.68 88888.00 2009-03-25 17:22:49.837 084 13068.98 537.28 57048.06 88888.00 2009-03-25 17:22:50.837 084 13069.76 537.90 57048.92 88888.00 2009-03-25 17:22:51.837 084 13069.24 537.28 57048.68 88888.00 2009-03-25 17:22:52.837 084 13069.24 536.91 57048.31 88888.00 2009-03-25 17:22:53.837 084 13069.37 537.53 57048.31 88888.00 2009-03-25 17:22:54.837 084 13069.89 536.91 57048.68 88888.00 2009-03-25 17:22:55.837 084 13069.50 537.65 57048.80 88888.00 2009-03-25 17:22:56.837 084 13069.11 537.15 57048.31 88888.00 2009-03-25 17:22:57.837 084 13069.50 537.15 57047.82 88888.00 2009-03-25 17:22:58.837 084 13069.76 537.28 57048.92 88888.00 2009-03-25 17:22:59.837 084 13069.50 537.15 57048.68 88888.00 2009-03-25 17:23:00.837 084 13069.24 537.40 57048.68 88888.00 2009-03-25 17:23:01.837 084 13068.98 537.53 57048.68 88888.00 2009-03-25 17:23:02.837 084 13069.50 537.65 57048.55 88888.00 2009-03-25 17:23:03.837 084 13069.63 537.53 57049.04 88888.00 2009-03-25 17:23:04.837 084 13069.24 537.28 57048.06 88888.00 2009-03-25 17:23:05.837 084 13069.76 537.65 57048.92 88888.00 2009-03-25 17:23:06.837 084 13069.63 537.15 57049.04 88888.00 2009-03-25 17:23:07.837 084 13069.63 537.53 57048.80 88888.00 2009-03-25 17:23:08.837 084 13068.72 537.28 57048.19 88888.00 2009-03-25 17:23:09.837 084 13068.98 537.53 57048.68 88888.00 2009-03-25 17:23:10.837 084 13069.11 537.15 57048.43 88888.00 2009-03-25 17:23:11.837 084 13069.89 537.15 57049.04 88888.00 2009-03-25 17:23:12.837 084 13069.76 537.15 57049.29 88888.00 2009-03-25 17:23:13.837 084 13069.11 537.03 57049.04 88888.00 2009-03-25 17:23:14.837 084 13069.24 537.15 57049.04 88888.00 2009-03-25 17:23:15.837 084 13068.85 537.28 57049.04 88888.00 2009-03-25 17:23:16.837 084 13069.37 537.53 57048.31 88888.00 2009-03-25 17:23:17.837 084 13069.50 536.91 57049.04 88888.00 2009-03-25 17:23:18.837 084 13069.89 537.40 57048.55 88888.00 2009-03-25 17:23:19.837 084 13069.89 536.66 57048.31 88888.00 2009-03-25 17:23:20.837 084 13070.15 538.02 57048.55 88888.00 2009-03-25 17:23:21.837 084 13069.76 537.40 57048.80 88888.00 2009-03-25 17:23:22.837 084 13070.02 537.65 57048.55 88888.00 2009-03-25 17:23:23.837 084 13070.15 537.28 57048.55 88888.00 2009-03-25 17:23:24.837 084 13069.24 537.15 57049.04 88888.00 2009-03-25 17:23:25.837 084 13069.76 537.15 57049.29 88888.00 2009-03-25 17:23:26.837 084 13069.24 537.40 57048.92 88888.00 2009-03-25 17:23:27.837 084 13069.11 537.28 57048.55 88888.00 2009-03-25 17:23:28.837 084 13069.24 537.53 57048.80 88888.00 2009-03-25 17:23:29.837 084 13070.02 537.28 57049.29 88888.00 2009-03-25 17:23:30.837 084 13069.50 537.40 57049.16 88888.00 2009-03-25 17:23:31.837 084 13068.98 537.28 57048.43 88888.00 2009-03-25 17:23:32.837 084 13069.24 536.91 57048.06 88888.00 2009-03-25 17:23:33.837 084 13069.63 537.03 57048.06 88888.00 2009-03-25 17:23:34.837 084 13069.11 537.40 57048.55 88888.00 2009-03-25 17:23:35.837 084 13069.24 537.28 57048.80 88888.00 2009-03-25 17:23:36.837 084 13069.24 537.40 57048.31 88888.00 2009-03-25 17:23:37.837 084 13069.24 537.53 57049.04 88888.00 2009-03-25 17:23:38.837 084 13069.37 537.03 57048.80 88888.00 2009-03-25 17:23:39.837 084 13069.24 537.40 57048.80 88888.00 2009-03-25 17:23:40.837 084 13069.50 537.90 57048.68 88888.00 2009-03-25 17:23:41.837 084 13069.37 537.53 57048.55 88888.00 2009-03-25 17:23:42.837 084 13069.50 537.53 57048.31 88888.00 2009-03-25 17:23:43.837 084 13069.11 537.65 57048.92 88888.00 2009-03-25 17:23:44.837 084 13069.50 537.40 57048.80 88888.00 2009-03-25 17:23:45.837 084 13068.98 537.65 57048.68 88888.00 2009-03-25 17:23:46.837 084 13069.37 537.40 57048.55 88888.00 2009-03-25 17:23:47.837 084 13069.89 537.65 57048.80 88888.00 2009-03-25 17:23:48.837 084 13069.50 537.40 57048.92 88888.00 2009-03-25 17:23:49.837 084 13069.63 537.53 57048.55 88888.00 2009-03-25 17:23:50.837 084 13069.11 537.28 57048.55 88888.00 2009-03-25 17:23:51.837 084 13069.63 537.65 57049.16 88888.00 2009-03-25 17:23:52.837 084 13069.76 537.28 57048.80 88888.00 2009-03-25 17:23:53.837 084 13069.11 537.40 57048.68 88888.00 2009-03-25 17:23:54.837 084 13069.89 537.40 57048.19 88888.00 2009-03-25 17:23:55.837 084 13070.02 538.64 57048.55 88888.00 2009-03-25 17:23:56.837 084 13069.50 537.90 57048.43 88888.00 2009-03-25 17:23:57.837 084 13069.37 537.40 57048.80 88888.00 2009-03-25 17:23:58.837 084 13070.41 537.28 57048.92 88888.00 2009-03-25 17:23:59.837 084 13069.50 537.90 57048.19 88888.00 2009-03-25 17:24:00.837 084 13070.41 537.15 57048.68 88888.00 2009-03-25 17:24:01.837 084 13069.89 537.15 57048.92 88888.00 2009-03-25 17:24:02.837 084 13070.41 537.28 57049.53 88888.00 2009-03-25 17:24:03.837 084 13070.67 537.28 57048.43 88888.00 2009-03-25 17:24:04.837 084 13070.79 538.27 57048.80 88888.00 2009-03-25 17:24:05.837 084 13070.79 537.53 57048.92 88888.00 2009-03-25 17:24:06.837 084 13071.18 537.40 57048.92 88888.00 2009-03-25 17:24:07.837 084 13071.05 537.28 57049.16 88888.00 2009-03-25 17:24:08.837 084 13070.79 537.40 57048.68 88888.00 2009-03-25 17:24:09.837 084 13071.05 537.65 57049.16 88888.00 2009-03-25 17:24:10.837 084 13070.41 537.90 57048.92 88888.00 2009-03-25 17:24:11.837 084 13070.67 537.65 57049.04 88888.00 2009-03-25 17:24:12.837 084 13070.41 537.77 57049.65 88888.00 2009-03-25 17:24:13.837 084 13070.67 537.28 57048.92 88888.00 2009-03-25 17:24:14.837 084 13070.41 537.40 57049.16 88888.00 2009-03-25 17:24:15.837 084 13070.41 537.40 57049.16 88888.00 2009-03-25 17:24:16.837 084 13069.76 537.28 57048.80 88888.00 2009-03-25 17:24:17.837 084 13070.67 537.53 57049.04 88888.00 2009-03-25 17:24:18.837 084 13069.24 537.77 57048.92 88888.00 2009-03-25 17:24:19.837 084 13069.50 536.91 57049.53 88888.00 2009-03-25 17:24:20.837 084 13069.89 537.40 57048.43 88888.00 2009-03-25 17:24:21.837 084 13069.50 537.40 57049.16 88888.00 2009-03-25 17:24:22.837 084 13069.63 536.91 57049.16 88888.00 2009-03-25 17:24:23.837 084 13069.24 538.02 57049.65 88888.00 2009-03-25 17:24:24.837 084 13068.59 537.28 57048.43 88888.00 2009-03-25 17:24:25.837 084 13068.59 537.15 57049.16 88888.00 2009-03-25 17:24:26.837 084 13068.72 537.28 57049.04 88888.00 2009-03-25 17:24:27.837 084 13069.50 537.65 57049.04 88888.00 2009-03-25 17:24:28.837 084 13069.24 537.15 57049.04 88888.00 2009-03-25 17:24:29.837 084 13069.11 537.28 57049.04 88888.00 2009-03-25 17:24:30.837 084 13068.72 537.40 57049.16 88888.00 2009-03-25 17:24:31.837 084 13068.46 536.78 57049.04 88888.00 2009-03-25 17:24:32.837 084 13068.85 536.78 57048.68 88888.00 2009-03-25 17:24:33.837 084 13068.72 536.91 57048.80 88888.00 2009-03-25 17:24:34.837 084 13068.85 536.29 57048.80 88888.00 2009-03-25 17:24:35.837 084 13068.85 537.03 57048.55 88888.00 2009-03-25 17:24:36.837 084 13068.98 536.78 57048.80 88888.00 2009-03-25 17:24:37.837 084 13068.85 536.91 57049.29 88888.00 2009-03-25 17:24:38.837 084 13068.46 536.66 57048.31 88888.00 2009-03-25 17:24:39.837 084 13068.46 537.03 57048.06 88888.00 2009-03-25 17:24:40.837 084 13069.11 537.40 57048.43 88888.00 2009-03-25 17:24:41.837 084 13069.24 536.66 57048.68 88888.00 2009-03-25 17:24:42.837 084 13069.63 536.53 57048.31 88888.00 2009-03-25 17:24:43.837 084 13068.07 537.15 57048.80 88888.00 2009-03-25 17:24:44.837 084 13068.33 536.91 57048.19 88888.00 2009-03-25 17:24:45.837 084 13068.72 536.41 57048.55 88888.00 2009-03-25 17:24:46.837 084 13068.85 536.66 57048.55 88888.00 2009-03-25 17:24:47.837 084 13069.50 536.91 57048.31 88888.00 2009-03-25 17:24:48.837 084 13069.37 536.66 57048.68 88888.00 2009-03-25 17:24:49.837 084 13068.72 536.16 57047.94 88888.00 2009-03-25 17:24:50.837 084 13068.98 537.65 57048.31 88888.00 2009-03-25 17:24:51.837 084 13068.98 536.91 57048.19 88888.00 2009-03-25 17:24:52.837 084 13068.85 536.41 57048.31 88888.00 2009-03-25 17:24:53.837 084 13069.11 536.66 57048.06 88888.00 2009-03-25 17:24:54.837 084 13068.98 536.29 57049.04 88888.00 2009-03-25 17:24:55.837 084 13068.72 536.53 57048.43 88888.00 2009-03-25 17:24:56.837 084 13068.72 535.79 57047.94 88888.00 2009-03-25 17:24:57.837 084 13069.89 535.67 57048.31 88888.00 2009-03-25 17:24:58.837 084 13069.50 537.03 57048.31 88888.00 2009-03-25 17:24:59.837 084 13070.67 536.66 57048.31 88888.00 2009-03-25 17:25:00.837 084 13069.63 536.53 57048.43 88888.00 2009-03-25 17:25:01.837 084 13069.50 536.66 57048.19 88888.00 2009-03-25 17:25:02.837 084 13069.24 536.78 57048.80 88888.00 2009-03-25 17:25:03.837 084 13069.63 536.78 57048.31 88888.00 2009-03-25 17:25:04.837 084 13068.59 536.53 57048.68 88888.00 2009-03-25 17:25:05.837 084 13068.46 536.41 57048.68 88888.00 2009-03-25 17:25:06.837 084 13068.46 536.66 57048.80 88888.00 2009-03-25 17:25:07.837 084 13069.50 536.04 57049.29 88888.00 2009-03-25 17:25:08.837 084 13069.11 537.15 57049.16 88888.00 2009-03-25 17:25:09.837 084 13068.46 536.66 57048.92 88888.00 2009-03-25 17:25:10.837 084 13068.07 536.66 57049.04 88888.00 2009-03-25 17:25:11.837 084 13068.33 536.29 57049.04 88888.00 2009-03-25 17:25:12.837 084 13068.20 536.29 57048.92 88888.00 2009-03-25 17:25:13.837 084 13068.72 536.04 57047.94 88888.00 2009-03-25 17:25:14.837 084 13068.33 536.41 57048.68 88888.00 2009-03-25 17:25:15.837 084 13068.72 536.53 57048.80 88888.00 2009-03-25 17:25:16.837 084 13069.11 535.79 57048.31 88888.00 2009-03-25 17:25:17.837 084 13068.20 536.29 57048.06 88888.00 2009-03-25 17:25:18.837 084 13069.11 536.29 57048.55 88888.00 2009-03-25 17:25:19.837 084 13068.85 536.66 57048.31 88888.00 2009-03-25 17:25:20.837 084 13067.55 536.41 57048.31 88888.00 2009-03-25 17:25:21.837 084 13068.20 536.78 57048.68 88888.00 2009-03-25 17:25:22.837 084 13068.98 536.66 57047.70 88888.00 2009-03-25 17:25:23.837 084 13068.46 536.66 57048.55 88888.00 2009-03-25 17:25:24.837 084 13068.33 536.29 57049.04 88888.00 2009-03-25 17:25:25.837 084 13068.07 536.16 57048.19 88888.00 2009-03-25 17:25:26.837 084 13068.20 536.66 57049.16 88888.00 2009-03-25 17:25:27.837 084 13068.33 536.66 57047.70 88888.00 2009-03-25 17:25:28.837 084 13068.07 535.92 57048.31 88888.00 2009-03-25 17:25:29.837 084 13068.72 536.91 57049.04 88888.00 2009-03-25 17:25:30.837 084 13068.72 536.53 57048.19 88888.00 2009-03-25 17:25:31.837 084 13068.59 536.41 57048.55 88888.00 2009-03-25 17:25:32.837 084 13068.33 537.15 57048.31 88888.00 2009-03-25 17:25:33.837 084 13068.72 536.66 57048.06 88888.00 2009-03-25 17:25:34.837 084 13068.85 536.66 57049.04 88888.00 2009-03-25 17:25:35.837 084 13068.33 536.53 57047.82 88888.00 2009-03-25 17:25:36.837 084 13068.72 536.41 57048.43 88888.00 2009-03-25 17:25:37.837 084 13068.46 536.78 57048.55 88888.00 2009-03-25 17:25:38.837 084 13068.59 536.78 57048.31 88888.00 2009-03-25 17:25:39.837 084 13068.72 536.53 57048.80 88888.00 2009-03-25 17:25:40.837 084 13068.72 536.66 57048.31 88888.00 2009-03-25 17:25:41.837 084 13068.85 536.16 57048.80 88888.00 2009-03-25 17:25:42.837 084 13068.72 536.53 57048.19 88888.00 2009-03-25 17:25:43.837 084 13068.98 536.29 57048.92 88888.00 2009-03-25 17:25:44.837 084 13069.11 536.04 57048.31 88888.00 2009-03-25 17:25:45.837 084 13069.24 536.53 57048.43 88888.00 2009-03-25 17:25:46.837 084 13068.72 536.91 57048.43 88888.00 2009-03-25 17:25:47.837 084 13069.11 536.53 57049.04 88888.00 2009-03-25 17:25:48.837 084 13068.72 536.04 57048.19 88888.00 2009-03-25 17:25:49.837 084 13069.11 535.67 57048.55 88888.00 2009-03-25 17:25:50.837 084 13069.24 536.16 57047.70 88888.00 2009-03-25 17:25:51.837 084 13068.72 536.41 57047.94 88888.00 2009-03-25 17:25:52.837 084 13068.98 536.29 57048.68 88888.00 2009-03-25 17:25:53.837 084 13068.72 536.66 57048.92 88888.00 2009-03-25 17:25:54.837 084 13069.11 536.16 57048.06 88888.00 2009-03-25 17:25:55.837 084 13068.98 536.04 57048.43 88888.00 2009-03-25 17:25:56.837 084 13069.11 536.53 57048.06 88888.00 2009-03-25 17:25:57.837 084 13068.20 536.78 57048.55 88888.00 2009-03-25 17:25:58.837 084 13068.07 535.92 57048.31 88888.00 2009-03-25 17:25:59.837 084 13068.72 537.15 57047.45 88888.00 2009-03-25 17:26:00.837 084 13068.85 536.41 57047.82 88888.00 2009-03-25 17:26:01.837 084 13068.85 536.04 57048.55 88888.00 2009-03-25 17:26:02.837 084 13068.72 535.54 57048.43 88888.00 2009-03-25 17:26:03.837 084 13068.20 535.67 57048.31 88888.00 2009-03-25 17:26:04.837 084 13068.59 535.79 57048.55 88888.00 2009-03-25 17:26:05.837 084 13068.59 536.66 57048.55 88888.00 2009-03-25 17:26:06.837 084 13068.85 536.04 57048.68 88888.00 2009-03-25 17:26:07.837 084 13068.07 536.41 57047.57 88888.00 2009-03-25 17:26:08.837 084 13067.94 536.41 57048.19 88888.00 2009-03-25 17:26:09.837 084 13068.07 536.04 57047.82 88888.00 2009-03-25 17:26:10.837 084 13068.98 536.04 57048.68 88888.00 2009-03-25 17:26:11.837 084 13069.11 535.42 57048.43 88888.00 2009-03-25 17:26:12.837 084 13069.11 535.79 57048.31 88888.00 2009-03-25 17:26:13.837 084 13067.81 535.92 57047.82 88888.00 2009-03-25 17:26:14.837 084 13068.85 535.54 57048.68 88888.00 2009-03-25 17:26:15.837 084 13068.72 535.79 57048.55 88888.00 2009-03-25 17:26:16.837 084 13069.24 536.16 57048.92 88888.00 2009-03-25 17:26:17.837 084 13068.85 536.66 57048.43 88888.00 2009-03-25 17:26:18.837 084 13068.72 536.04 57048.19 88888.00 2009-03-25 17:26:19.837 084 13068.72 535.67 57048.43 88888.00 2009-03-25 17:26:20.837 084 13068.72 535.67 57047.82 88888.00 2009-03-25 17:26:21.837 084 13068.85 536.04 57048.19 88888.00 2009-03-25 17:26:22.837 084 13068.07 536.53 57048.31 88888.00 2009-03-25 17:26:23.837 084 13067.55 536.66 57048.68 88888.00 2009-03-25 17:26:24.837 084 13068.85 536.16 57048.31 88888.00 2009-03-25 17:26:25.837 084 13067.68 535.30 57048.31 88888.00 2009-03-25 17:26:26.837 084 13068.72 535.67 57048.06 88888.00 2009-03-25 17:26:27.837 084 13068.72 535.79 57048.31 88888.00 2009-03-25 17:26:28.837 084 13068.33 536.29 57047.94 88888.00 2009-03-25 17:26:29.837 084 13068.72 536.04 57047.45 88888.00 2009-03-25 17:26:30.837 084 13069.24 536.66 57048.68 88888.00 2009-03-25 17:26:31.837 084 13068.59 535.79 57048.19 88888.00 2009-03-25 17:26:32.837 084 13068.33 536.41 57048.80 88888.00 2009-03-25 17:26:33.837 084 13068.46 536.29 57048.43 88888.00 2009-03-25 17:26:34.837 084 13068.72 535.67 57047.82 88888.00 2009-03-25 17:26:35.837 084 13069.50 536.29 57048.80 88888.00 2009-03-25 17:26:36.837 084 13068.85 536.29 57048.80 88888.00 2009-03-25 17:26:37.837 084 13069.11 536.29 57049.04 88888.00 2009-03-25 17:26:38.837 084 13069.24 536.41 57048.68 88888.00 2009-03-25 17:26:39.837 084 13069.37 535.79 57048.43 88888.00 2009-03-25 17:26:40.837 084 13068.85 535.79 57048.55 88888.00 2009-03-25 17:26:41.837 084 13069.24 536.16 57048.55 88888.00 2009-03-25 17:26:42.837 084 13069.11 536.16 57048.31 88888.00 2009-03-25 17:26:43.837 084 13069.11 536.16 57048.55 88888.00 2009-03-25 17:26:44.837 084 13069.11 536.29 57048.19 88888.00 2009-03-25 17:26:45.837 084 13069.50 536.66 57047.94 88888.00 2009-03-25 17:26:46.837 084 13069.11 535.30 57048.80 88888.00 2009-03-25 17:26:47.837 084 13069.24 536.41 57049.41 88888.00 2009-03-25 17:26:48.837 084 13069.63 535.79 57047.94 88888.00 2009-03-25 17:26:49.837 084 13069.76 536.66 57048.92 88888.00 2009-03-25 17:26:50.837 084 13069.37 536.41 57048.80 88888.00 2009-03-25 17:26:51.837 084 13069.50 535.54 57048.55 88888.00 2009-03-25 17:26:52.837 084 13069.37 535.54 57048.92 88888.00 2009-03-25 17:26:53.837 084 13069.24 536.16 57049.04 88888.00 2009-03-25 17:26:54.837 084 13068.20 535.67 57049.04 88888.00 2009-03-25 17:26:55.837 084 13069.37 536.04 57049.16 88888.00 2009-03-25 17:26:56.837 084 13068.98 535.42 57048.31 88888.00 2009-03-25 17:26:57.837 084 13068.72 535.67 57048.92 88888.00 2009-03-25 17:26:58.837 084 13068.98 535.79 57048.80 88888.00 2009-03-25 17:26:59.837 084 13069.11 535.67 57047.94 88888.00 2009-03-25 17:27:00.837 084 13068.46 535.67 57048.92 88888.00 2009-03-25 17:27:01.837 084 13068.07 536.04 57048.68 88888.00 2009-03-25 17:27:02.837 084 13068.33 535.92 57048.55 88888.00 2009-03-25 17:27:03.837 084 13068.85 535.67 57048.55 88888.00 2009-03-25 17:27:04.837 084 13067.68 536.04 57048.31 88888.00 2009-03-25 17:27:05.837 084 13068.07 535.67 57048.92 88888.00 2009-03-25 17:27:06.837 084 13068.46 535.42 57048.31 88888.00 2009-03-25 17:27:07.837 084 13067.68 535.67 57048.68 88888.00 2009-03-25 17:27:08.837 084 13067.68 535.92 57048.43 88888.00 2009-03-25 17:27:09.837 084 13067.94 536.16 57048.92 88888.00 2009-03-25 17:27:10.837 084 13068.07 535.54 57048.68 88888.00 2009-03-25 17:27:11.837 084 13067.68 535.17 57047.82 88888.00 2009-03-25 17:27:12.837 084 13067.55 535.54 57048.43 88888.00 2009-03-25 17:27:13.837 084 13067.81 535.05 57048.68 88888.00 2009-03-25 17:27:14.837 084 13067.55 535.54 57048.19 88888.00 2009-03-25 17:27:15.837 084 13067.42 536.41 57048.43 88888.00 2009-03-25 17:27:16.837 084 13067.29 535.79 57048.19 88888.00 2009-03-25 17:27:17.837 084 13067.29 535.67 57047.94 88888.00 2009-03-25 17:27:18.837 084 13067.42 535.79 57048.68 88888.00 2009-03-25 17:27:19.837 084 13067.55 536.41 57048.31 88888.00 2009-03-25 17:27:20.837 084 13068.07 536.04 57047.70 88888.00 2009-03-25 17:27:21.837 084 13067.68 536.16 57047.82 88888.00 2009-03-25 17:27:22.837 084 13068.07 535.42 57047.94 88888.00 2009-03-25 17:27:23.837 084 13067.94 535.67 57047.82 88888.00 2009-03-25 17:27:24.837 084 13067.42 536.16 57047.70 88888.00 2009-03-25 17:27:25.837 084 13067.94 535.79 57048.19 88888.00 2009-03-25 17:27:26.837 084 13068.46 536.29 57048.19 88888.00 2009-03-25 17:27:27.837 084 13068.46 536.04 57048.06 88888.00 2009-03-25 17:27:28.837 084 13069.11 536.04 57047.94 88888.00 2009-03-25 17:27:29.837 084 13068.07 535.79 57047.94 88888.00 2009-03-25 17:27:30.837 084 13068.59 535.67 57048.43 88888.00 2009-03-25 17:27:31.837 084 13069.37 536.16 57048.92 88888.00 2009-03-25 17:27:32.837 084 13068.59 536.04 57048.55 88888.00 2009-03-25 17:27:33.837 084 13068.46 535.42 57048.06 88888.00 2009-03-25 17:27:34.837 084 13069.11 536.41 57048.06 88888.00 2009-03-25 17:27:35.837 084 13068.72 535.92 57047.57 88888.00 2009-03-25 17:27:36.837 084 13069.11 535.17 57047.45 88888.00 2009-03-25 17:27:37.837 084 13068.72 536.04 57048.68 88888.00 2009-03-25 17:27:38.837 084 13068.33 535.17 57048.06 88888.00 2009-03-25 17:27:39.837 084 13068.85 536.41 57048.80 88888.00 2009-03-25 17:27:40.837 084 13068.98 535.42 57047.70 88888.00 2009-03-25 17:27:41.837 084 13069.37 535.67 57048.43 88888.00 2009-03-25 17:27:42.837 084 13068.98 535.79 57048.43 88888.00 2009-03-25 17:27:43.837 084 13068.85 535.92 57047.82 88888.00 2009-03-25 17:27:44.837 084 13068.33 536.16 57048.31 88888.00 2009-03-25 17:27:45.837 084 13068.20 535.67 57048.31 88888.00 2009-03-25 17:27:46.837 084 13067.68 536.29 57047.57 88888.00 2009-03-25 17:27:47.837 084 13068.33 535.92 57048.31 88888.00 2009-03-25 17:27:48.837 084 13068.20 536.04 57048.06 88888.00 2009-03-25 17:27:49.837 084 13068.98 535.54 57048.06 88888.00 2009-03-25 17:27:50.837 084 13068.33 535.92 57048.06 88888.00 2009-03-25 17:27:51.837 084 13068.20 536.04 57048.43 88888.00 2009-03-25 17:27:52.837 084 13068.07 536.04 57048.43 88888.00 2009-03-25 17:27:53.837 084 13068.20 536.41 57047.70 88888.00 2009-03-25 17:27:54.837 084 13068.59 536.04 57049.16 88888.00 2009-03-25 17:27:55.837 084 13067.94 535.67 57047.94 88888.00 2009-03-25 17:27:56.837 084 13067.81 535.67 57048.19 88888.00 2009-03-25 17:27:57.837 084 13068.59 535.92 57048.19 88888.00 2009-03-25 17:27:58.837 084 13068.33 535.54 57048.68 88888.00 2009-03-25 17:27:59.837 084 13068.59 535.92 57048.55 88888.00 2009-03-25 17:28:00.837 084 13068.98 535.79 57048.43 88888.00 2009-03-25 17:28:01.837 084 13069.24 535.30 57047.82 88888.00 2009-03-25 17:28:02.837 084 13068.46 536.04 57048.06 88888.00 2009-03-25 17:28:03.837 084 13068.46 536.04 57048.31 88888.00 2009-03-25 17:28:04.837 084 13068.20 535.79 57048.43 88888.00 2009-03-25 17:28:05.837 084 13067.94 535.92 57048.19 88888.00 2009-03-25 17:28:06.837 084 13068.98 535.54 57048.68 88888.00 2009-03-25 17:28:07.837 084 13068.46 535.67 57048.19 88888.00 2009-03-25 17:28:08.837 084 13068.85 535.67 57048.43 88888.00 2009-03-25 17:28:09.837 084 13068.59 535.54 57048.43 88888.00 2009-03-25 17:28:10.837 084 13068.33 535.67 57047.94 88888.00 2009-03-25 17:28:11.837 084 13068.85 535.67 57048.80 88888.00 2009-03-25 17:28:12.837 084 13068.98 534.92 57048.92 88888.00 2009-03-25 17:28:13.837 084 13067.94 536.04 57048.19 88888.00 2009-03-25 17:28:14.837 084 13068.98 535.42 57048.80 88888.00 2009-03-25 17:28:15.837 084 13067.94 536.16 57048.55 88888.00 2009-03-25 17:28:16.837 084 13068.59 535.67 57047.82 88888.00 2009-03-25 17:28:17.837 084 13068.72 536.04 57048.92 88888.00 2009-03-25 17:28:18.837 084 13068.59 535.67 57047.94 88888.00 2009-03-25 17:28:19.837 084 13068.72 535.54 57048.55 88888.00 2009-03-25 17:28:20.837 084 13067.94 536.16 57048.43 88888.00 2009-03-25 17:28:21.837 084 13068.59 535.79 57048.55 88888.00 2009-03-25 17:28:22.837 084 13068.46 535.54 57048.92 88888.00 2009-03-25 17:28:23.837 084 13068.85 535.92 57048.31 88888.00 2009-03-25 17:28:24.837 084 13067.68 535.79 57047.82 88888.00 2009-03-25 17:28:25.837 084 13068.46 536.04 57048.92 88888.00 2009-03-25 17:28:26.837 084 13067.94 534.80 57048.43 88888.00 2009-03-25 17:28:27.837 084 13068.72 535.30 57048.31 88888.00 2009-03-25 17:28:28.837 084 13068.98 535.54 57047.82 88888.00 2009-03-25 17:28:29.837 084 13068.20 535.79 57047.70 88888.00 2009-03-25 17:28:30.837 084 13067.81 536.04 57047.70 88888.00 2009-03-25 17:28:31.837 084 13068.20 535.54 57048.68 88888.00 2009-03-25 17:28:32.837 084 13068.20 536.04 57048.19 88888.00 2009-03-25 17:28:33.837 084 13068.33 535.54 57047.94 88888.00 2009-03-25 17:28:34.837 084 13068.46 535.79 57048.92 88888.00 2009-03-25 17:28:35.837 084 13068.46 535.79 57048.68 88888.00 2009-03-25 17:28:36.837 084 13068.46 535.42 57048.31 88888.00 2009-03-25 17:28:37.837 084 13068.20 535.42 57048.31 88888.00 2009-03-25 17:28:38.837 084 13068.33 535.17 57048.55 88888.00 2009-03-25 17:28:39.837 084 13068.33 535.54 57048.80 88888.00 2009-03-25 17:28:40.837 084 13068.20 536.29 57048.19 88888.00 2009-03-25 17:28:41.837 084 13068.20 535.92 57048.68 88888.00 2009-03-25 17:28:42.837 084 13068.20 535.42 57048.31 88888.00 2009-03-25 17:28:43.837 084 13069.11 535.92 57048.92 88888.00 2009-03-25 17:28:44.837 084 13067.68 535.67 57048.19 88888.00 2009-03-25 17:28:45.837 084 13067.42 535.17 57048.92 88888.00 2009-03-25 17:28:46.837 084 13067.81 535.17 57048.19 88888.00 2009-03-25 17:28:47.837 084 13067.81 535.92 57048.92 88888.00 2009-03-25 17:28:48.837 084 13067.81 536.29 57048.06 88888.00 2009-03-25 17:28:49.837 084 13068.59 535.79 57049.04 88888.00 2009-03-25 17:28:50.837 084 13068.20 535.79 57048.06 88888.00 2009-03-25 17:28:51.837 084 13068.59 535.67 57048.68 88888.00 2009-03-25 17:28:52.837 084 13069.11 535.05 57047.94 88888.00 2009-03-25 17:28:53.837 084 13068.33 535.67 57047.82 88888.00 2009-03-25 17:28:54.837 084 13067.81 535.92 57048.06 88888.00 2009-03-25 17:28:55.837 084 13068.59 535.42 57047.94 88888.00 2009-03-25 17:28:56.837 084 13068.46 535.54 57048.06 88888.00 2009-03-25 17:28:57.837 084 13068.85 535.79 57048.31 88888.00 2009-03-25 17:28:58.837 084 13068.20 535.30 57048.68 88888.00 2009-03-25 17:28:59.837 084 13068.59 535.67 57048.43 88888.00 2009-03-25 17:29:00.837 084 13068.46 535.54 57048.68 88888.00 2009-03-25 17:29:01.837 084 13068.46 535.54 57048.06 88888.00 2009-03-25 17:29:02.837 084 13068.98 535.54 57048.19 88888.00 2009-03-25 17:29:03.837 084 13068.33 535.54 57048.80 88888.00 2009-03-25 17:29:04.837 084 13068.98 535.42 57048.92 88888.00 2009-03-25 17:29:05.837 084 13068.20 535.92 57048.68 88888.00 2009-03-25 17:29:06.837 084 13068.98 535.42 57048.68 88888.00 2009-03-25 17:29:07.837 084 13068.85 535.67 57048.43 88888.00 2009-03-25 17:29:08.837 084 13068.98 535.54 57047.82 88888.00 2009-03-25 17:29:09.837 084 13067.81 535.42 57048.06 88888.00 2009-03-25 17:29:10.837 084 13068.72 535.79 57048.55 88888.00 2009-03-25 17:29:11.837 084 13068.59 535.79 57048.31 88888.00 2009-03-25 17:29:12.837 084 13068.72 536.04 57048.68 88888.00 2009-03-25 17:29:13.837 084 13068.72 535.79 57048.80 88888.00 2009-03-25 17:29:14.837 084 13068.46 535.67 57048.55 88888.00 2009-03-25 17:29:15.837 084 13069.11 535.67 57048.80 88888.00 2009-03-25 17:29:16.837 084 13068.85 535.67 57048.31 88888.00 2009-03-25 17:29:17.837 084 13068.72 535.54 57048.19 88888.00 2009-03-25 17:29:18.837 084 13068.72 535.92 57048.80 88888.00 2009-03-25 17:29:19.837 084 13068.20 534.68 57048.55 88888.00 2009-03-25 17:29:20.837 084 13068.46 535.54 57049.04 88888.00 2009-03-25 17:29:21.837 084 13068.59 535.42 57048.68 88888.00 2009-03-25 17:29:22.837 084 13068.46 535.30 57048.55 88888.00 2009-03-25 17:29:23.837 084 13068.07 535.42 57048.43 88888.00 2009-03-25 17:29:24.837 084 13068.59 535.79 57048.80 88888.00 2009-03-25 17:29:25.837 084 13068.72 535.79 57048.43 88888.00 2009-03-25 17:29:26.837 084 13068.33 535.30 57048.55 88888.00 2009-03-25 17:29:27.837 084 13068.72 535.30 57048.68 88888.00 2009-03-25 17:29:28.837 084 13067.94 535.17 57049.04 88888.00 2009-03-25 17:29:29.837 084 13068.59 535.54 57048.80 88888.00 2009-03-25 17:29:30.837 084 13068.46 534.80 57049.16 88888.00 2009-03-25 17:29:31.837 084 13068.20 535.67 57048.68 88888.00 2009-03-25 17:29:32.837 084 13067.81 535.42 57048.55 88888.00 2009-03-25 17:29:33.837 084 13068.07 535.92 57048.19 88888.00 2009-03-25 17:29:34.837 084 13068.33 535.92 57047.94 88888.00 2009-03-25 17:29:35.837 084 13068.46 535.54 57048.68 88888.00 2009-03-25 17:29:36.837 084 13067.94 535.05 57048.68 88888.00 2009-03-25 17:29:37.837 084 13068.33 535.17 57048.55 88888.00 2009-03-25 17:29:38.837 084 13067.42 536.16 57048.80 88888.00 2009-03-25 17:29:39.837 084 13067.81 535.67 57048.55 88888.00 2009-03-25 17:29:40.837 084 13067.81 536.04 57048.55 88888.00 2009-03-25 17:29:41.837 084 13067.81 535.42 57048.43 88888.00 2009-03-25 17:29:42.837 084 13067.81 535.17 57048.55 88888.00 2009-03-25 17:29:43.837 084 13067.42 535.79 57049.04 88888.00 2009-03-25 17:29:44.837 084 13068.46 536.04 57048.31 88888.00 2009-03-25 17:29:45.837 084 13067.81 536.04 57049.16 88888.00 2009-03-25 17:29:46.837 084 13068.07 536.04 57048.80 88888.00 2009-03-25 17:29:47.837 084 13067.29 536.16 57048.31 88888.00 2009-03-25 17:29:48.837 084 13067.94 535.79 57048.19 88888.00 2009-03-25 17:29:49.837 084 13067.94 536.29 57048.43 88888.00 2009-03-25 17:29:50.837 084 13067.55 536.29 57048.68 88888.00 2009-03-25 17:29:51.837 084 13067.68 536.53 57048.80 88888.00 2009-03-25 17:29:52.837 084 13068.07 535.67 57048.80 88888.00 2009-03-25 17:29:53.837 084 13068.46 536.04 57048.55 88888.00 2009-03-25 17:29:54.837 084 13068.07 536.16 57049.16 88888.00 2009-03-25 17:29:55.837 084 13068.59 536.16 57049.16 88888.00 2009-03-25 17:29:56.837 084 13068.20 535.92 57048.55 88888.00 2009-03-25 17:29:57.837 084 13067.81 535.92 57048.43 88888.00 2009-03-25 17:29:58.837 084 13068.20 536.91 57048.19 88888.00 2009-03-25 17:29:59.837 084 13068.59 535.79 57048.06 88888.00 2009-03-25 17:30:00.837 084 13068.20 535.67 57048.43 88888.00 2009-03-25 17:30:01.837 084 13068.33 535.92 57047.82 88888.00 2009-03-25 17:30:02.837 084 13068.33 536.29 57048.19 88888.00 2009-03-25 17:30:03.837 084 13068.20 535.67 57047.82 88888.00 2009-03-25 17:30:04.837 084 13068.46 536.41 57048.31 88888.00 2009-03-25 17:30:05.837 084 13068.07 535.92 57048.19 88888.00 2009-03-25 17:30:06.837 084 13067.68 536.16 57048.31 88888.00 2009-03-25 17:30:07.837 084 13068.46 535.67 57048.31 88888.00 2009-03-25 17:30:08.837 084 13068.07 536.04 57048.68 88888.00 2009-03-25 17:30:09.837 084 13067.94 536.04 57048.19 88888.00 2009-03-25 17:30:10.837 084 13067.68 535.92 57048.43 88888.00 2009-03-25 17:30:11.837 084 13067.81 535.79 57048.19 88888.00 2009-03-25 17:30:12.837 084 13067.94 535.79 57048.19 88888.00 2009-03-25 17:30:13.837 084 13067.42 535.92 57048.06 88888.00 2009-03-25 17:30:14.837 084 13067.68 536.66 57048.55 88888.00 2009-03-25 17:30:15.837 084 13067.94 536.04 57048.43 88888.00 2009-03-25 17:30:16.837 084 13067.94 536.04 57047.82 88888.00 2009-03-25 17:30:17.837 084 13068.07 535.54 57048.80 88888.00 2009-03-25 17:30:18.837 084 13068.07 536.29 57048.68 88888.00 2009-03-25 17:30:19.837 084 13068.07 536.04 57048.19 88888.00 2009-03-25 17:30:20.837 084 13068.33 535.54 57048.55 88888.00 2009-03-25 17:30:21.837 084 13068.20 535.54 57048.06 88888.00 2009-03-25 17:30:22.837 084 13068.46 535.67 57048.55 88888.00 2009-03-25 17:30:23.837 084 13067.81 535.92 57048.55 88888.00 2009-03-25 17:30:24.837 084 13068.33 535.17 57048.31 88888.00 2009-03-25 17:30:25.837 084 13067.81 535.79 57048.19 88888.00 2009-03-25 17:30:26.837 084 13067.94 535.42 57047.82 88888.00 2009-03-25 17:30:27.837 084 13068.85 535.92 57048.55 88888.00 2009-03-25 17:30:28.837 084 13068.46 535.42 57048.06 88888.00 2009-03-25 17:30:29.837 084 13068.33 535.67 57048.43 88888.00 2009-03-25 17:30:30.837 084 13067.81 535.42 57047.94 88888.00 2009-03-25 17:30:31.837 084 13067.29 535.67 57048.43 88888.00 2009-03-25 17:30:32.837 084 13068.33 535.54 57048.55 88888.00 2009-03-25 17:30:33.837 084 13067.55 535.54 57048.43 88888.00 2009-03-25 17:30:34.837 084 13067.81 535.54 57049.29 88888.00 2009-03-25 17:30:35.837 084 13068.46 535.92 57048.31 88888.00 2009-03-25 17:30:36.837 084 13067.42 535.42 57048.31 88888.00 2009-03-25 17:30:37.837 084 13068.33 535.42 57048.55 88888.00 2009-03-25 17:30:39.837 084 13067.94 535.67 57048.06 88888.00 2009-03-25 17:30:40.837 084 13068.46 535.92 57048.55 88888.00 2009-03-25 17:30:41.837 084 13067.81 535.67 57048.43 88888.00 2009-03-25 17:30:42.837 084 13067.68 535.79 57048.43 88888.00 2009-03-25 17:30:43.837 084 13068.20 536.04 57047.70 88888.00 2009-03-25 17:30:44.837 084 13067.94 536.29 57048.06 88888.00 2009-03-25 17:30:45.837 084 13068.20 536.41 57048.31 88888.00 2009-03-25 17:30:46.837 084 13068.46 535.92 57048.31 88888.00 2009-03-25 17:30:47.837 084 13068.20 535.79 57048.06 88888.00 2009-03-25 17:30:48.837 084 13068.46 535.67 57048.80 88888.00 2009-03-25 17:30:49.837 084 13068.46 535.42 57048.06 88888.00 2009-03-25 17:30:50.837 084 13068.07 535.54 57048.80 88888.00 2009-03-25 17:30:51.837 084 13068.46 536.91 57048.80 88888.00 2009-03-25 17:30:52.837 084 13067.68 537.03 57048.19 88888.00 2009-03-25 17:30:53.837 084 13068.59 535.92 57048.06 88888.00 2009-03-25 17:30:54.837 084 13069.24 536.29 57048.19 88888.00 2009-03-25 17:30:55.837 084 13068.72 535.92 57048.43 88888.00 2009-03-25 17:30:56.837 084 13068.72 536.29 57048.55 88888.00 2009-03-25 17:30:57.837 084 13068.72 535.92 57048.31 88888.00 2009-03-25 17:30:58.837 084 13068.98 536.29 57048.31 88888.00 2009-03-25 17:30:59.837 084 13068.85 536.16 57048.92 88888.00 2009-03-25 17:31:00.837 084 13069.11 536.41 57048.68 88888.00 2009-03-25 17:31:01.837 084 13068.72 536.41 57048.92 88888.00 2009-03-25 17:31:02.837 084 13069.11 537.03 57048.31 88888.00 2009-03-25 17:31:03.837 084 13068.72 536.04 57048.31 88888.00 2009-03-25 17:31:04.837 084 13069.24 536.53 57048.80 88888.00 2009-03-25 17:31:05.837 084 13068.98 535.79 57048.19 88888.00 2009-03-25 17:31:06.837 084 13068.85 536.04 57047.82 88888.00 2009-03-25 17:31:07.837 084 13069.50 535.67 57048.19 88888.00 2009-03-25 17:31:08.837 084 13068.98 536.91 57048.43 88888.00 2009-03-25 17:31:09.837 084 13068.20 536.41 57048.92 88888.00 2009-03-25 17:31:10.837 084 13069.11 536.41 57048.68 88888.00 2009-03-25 17:31:11.837 084 13069.24 536.29 57048.68 88888.00 2009-03-25 17:31:12.837 084 13068.59 535.92 57048.55 88888.00 2009-03-25 17:31:13.837 084 13067.94 536.04 57048.43 88888.00 2009-03-25 17:31:14.837 084 13068.98 535.92 57048.31 88888.00 2009-03-25 17:31:15.837 084 13069.11 536.53 57048.19 88888.00 2009-03-25 17:31:16.837 084 13068.72 535.79 57048.68 88888.00 2009-03-25 17:31:17.837 084 13068.46 537.15 57048.43 88888.00 2009-03-25 17:31:18.837 084 13068.72 536.53 57048.19 88888.00 2009-03-25 17:31:19.837 084 13068.20 536.16 57048.31 88888.00 2009-03-25 17:31:20.837 084 13068.59 536.04 57048.80 88888.00 2009-03-25 17:31:21.837 084 13067.81 535.92 57048.80 88888.00 2009-03-25 17:31:22.837 084 13068.20 536.41 57048.43 88888.00 2009-03-25 17:31:23.837 084 13067.81 536.53 57048.19 88888.00 2009-03-25 17:31:24.837 084 13068.07 535.67 57048.80 88888.00 2009-03-25 17:31:25.837 084 13068.20 536.04 57048.31 88888.00 2009-03-25 17:31:26.837 084 13068.72 536.66 57048.19 88888.00 2009-03-25 17:31:27.837 084 13068.59 536.04 57048.68 88888.00 2009-03-25 17:31:28.837 084 13068.20 535.92 57048.31 88888.00 2009-03-25 17:31:29.837 084 13068.46 536.29 57048.43 88888.00 2009-03-25 17:31:30.837 084 13067.68 536.41 57048.92 88888.00 2009-03-25 17:31:31.837 084 13067.55 536.16 57048.80 88888.00 2009-03-25 17:31:32.837 084 13068.07 536.04 57048.31 88888.00 2009-03-25 17:31:33.837 084 13068.85 535.92 57047.94 88888.00 2009-03-25 17:31:34.837 084 13068.46 536.41 57048.06 88888.00 2009-03-25 17:31:35.837 084 13069.11 535.92 57048.31 88888.00 2009-03-25 17:31:36.837 084 13068.59 536.16 57048.19 88888.00 2009-03-25 17:31:37.837 084 13068.59 535.79 57048.92 88888.00 2009-03-25 17:31:38.837 084 13068.72 536.29 57047.82 88888.00 2009-03-25 17:31:39.837 084 13069.89 536.16 57048.43 88888.00 2009-03-25 17:31:40.837 084 13069.63 536.78 57049.04 88888.00 2009-03-25 17:31:41.837 084 13070.28 536.16 57049.53 88888.00 2009-03-25 17:31:42.837 084 13069.37 536.66 57048.92 88888.00 2009-03-25 17:31:43.837 084 13069.63 535.67 57049.29 88888.00 2009-03-25 17:31:44.837 084 13069.50 535.92 57048.92 88888.00 2009-03-25 17:31:45.837 084 13069.37 535.92 57049.04 88888.00 2009-03-25 17:31:46.837 084 13069.50 536.41 57049.04 88888.00 2009-03-25 17:31:47.837 084 13069.11 536.41 57049.16 88888.00 2009-03-25 17:31:48.837 084 13069.63 536.04 57049.16 88888.00 2009-03-25 17:31:49.837 084 13069.89 536.91 57048.80 88888.00 2009-03-25 17:31:50.836 084 13069.63 536.04 57049.04 88888.00 2009-03-25 17:31:51.836 084 13069.24 536.29 57048.55 88888.00 2009-03-25 17:31:52.836 084 13069.76 536.41 57048.31 88888.00 2009-03-25 17:31:53.836 084 13069.50 536.78 57049.53 88888.00 2009-03-25 17:31:54.836 084 13068.98 536.66 57049.16 88888.00 2009-03-25 17:31:55.836 084 13069.11 535.42 57049.04 88888.00 2009-03-25 17:31:56.836 084 13069.63 536.91 57048.80 88888.00 2009-03-25 17:31:57.836 084 13068.07 536.91 57048.92 88888.00 2009-03-25 17:31:58.836 084 13069.11 536.53 57049.04 88888.00 2009-03-25 17:31:59.836 084 13068.33 536.41 57049.04 88888.00 2009-03-25 17:32:00.836 084 13069.11 535.54 57048.55 88888.00 2009-03-25 17:32:01.836 084 13068.98 536.66 57048.92 88888.00 2009-03-25 17:32:02.836 084 13068.20 536.41 57048.55 88888.00 2009-03-25 17:32:03.836 084 13067.94 536.29 57048.43 88888.00 2009-03-25 17:32:04.836 084 13068.20 536.16 57048.68 88888.00 2009-03-25 17:32:05.836 084 13068.46 536.16 57048.19 88888.00 2009-03-25 17:32:06.836 084 13068.33 536.78 57049.04 88888.00 2009-03-25 17:32:07.836 084 13068.59 536.78 57048.55 88888.00 2009-03-25 17:32:08.836 084 13067.68 536.91 57048.19 88888.00 2009-03-25 17:32:09.836 084 13068.72 536.41 57048.68 88888.00 2009-03-25 17:32:10.836 084 13067.42 536.29 57048.92 88888.00 2009-03-25 17:32:11.836 084 13067.94 536.41 57048.55 88888.00 2009-03-25 17:32:12.836 084 13067.81 535.67 57048.43 88888.00 2009-03-25 17:32:13.836 084 13068.46 536.16 57047.94 88888.00 2009-03-25 17:32:14.836 084 13068.07 536.16 57048.06 88888.00 2009-03-25 17:32:15.836 084 13068.33 536.53 57048.55 88888.00 2009-03-25 17:32:16.836 084 13068.46 536.41 57048.31 88888.00 2009-03-25 17:32:17.836 084 13068.33 536.66 57048.80 88888.00 2009-03-25 17:32:18.836 084 13068.98 536.04 57048.43 88888.00 2009-03-25 17:32:19.836 084 13069.11 536.16 57049.04 88888.00 2009-03-25 17:32:20.836 084 13068.59 536.41 57048.43 88888.00 2009-03-25 17:32:21.836 084 13068.72 536.29 57048.92 88888.00 2009-03-25 17:32:22.836 084 13068.98 536.16 57049.16 88888.00 2009-03-25 17:32:23.836 084 13069.37 536.41 57048.31 88888.00 2009-03-25 17:32:24.836 084 13068.85 535.67 57048.68 88888.00 2009-03-25 17:32:25.836 084 13068.98 536.53 57048.31 88888.00 2009-03-25 17:32:26.836 084 13069.11 536.41 57048.80 88888.00 2009-03-25 17:32:27.836 084 13069.37 536.29 57048.55 88888.00 2009-03-25 17:32:28.836 084 13069.76 536.91 57048.92 88888.00 2009-03-25 17:32:29.836 084 13069.76 536.29 57048.43 88888.00 2009-03-25 17:32:30.836 084 13069.24 536.66 57048.55 88888.00 2009-03-25 17:32:31.836 084 13069.11 535.92 57048.80 88888.00 2009-03-25 17:32:32.836 084 13069.63 536.29 57048.19 88888.00 2009-03-25 17:32:33.836 084 13068.98 536.29 57048.55 88888.00 2009-03-25 17:32:34.836 084 13069.24 536.29 57048.55 88888.00 2009-03-25 17:32:35.836 084 13069.11 536.41 57048.55 88888.00 2009-03-25 17:32:36.836 084 13068.46 536.04 57048.55 88888.00 2009-03-25 17:32:37.836 084 13068.20 536.66 57048.31 88888.00 2009-03-25 17:32:39.836 084 13068.85 536.04 57048.19 88888.00 2009-03-25 17:32:40.836 084 13069.24 536.16 57048.55 88888.00 2009-03-25 17:32:41.836 084 13068.20 536.91 57048.43 88888.00 2009-03-25 17:32:42.836 084 13069.11 536.16 57048.31 88888.00 2009-03-25 17:32:43.836 084 13068.07 536.16 57047.94 88888.00 2009-03-25 17:32:44.836 084 13069.50 535.92 57048.80 88888.00 2009-03-25 17:32:45.836 084 13068.07 535.17 57048.43 88888.00 2009-03-25 17:32:46.836 084 13068.07 536.16 57048.55 88888.00 2009-03-25 17:32:47.836 084 13068.07 535.92 57048.55 88888.00 2009-03-25 17:32:48.836 084 13068.59 535.92 57049.16 88888.00 2009-03-25 17:32:49.836 084 13067.68 536.04 57048.43 88888.00 2009-03-25 17:32:50.836 084 13067.94 537.03 57048.68 88888.00 2009-03-25 17:32:51.836 084 13068.20 536.04 57049.16 88888.00 2009-03-25 17:32:52.836 084 13068.33 536.04 57048.80 88888.00 2009-03-25 17:32:53.836 084 13068.33 536.04 57048.92 88888.00 2009-03-25 17:32:54.836 084 13068.20 536.04 57049.04 88888.00 2009-03-25 17:32:55.836 084 13068.59 536.53 57048.68 88888.00 2009-03-25 17:32:56.836 084 13068.33 536.29 57049.04 88888.00 2009-03-25 17:32:57.836 084 13068.20 535.92 57048.68 88888.00 2009-03-25 17:32:58.836 084 13068.59 535.92 57048.06 88888.00 2009-03-25 17:32:59.836 084 13067.94 535.54 57048.55 88888.00 2009-03-25 17:33:00.836 084 13068.72 536.04 57048.19 88888.00 2009-03-25 17:33:01.836 084 13068.33 535.67 57048.80 88888.00 2009-03-25 17:33:02.836 084 13067.42 535.67 57048.43 88888.00 2009-03-25 17:33:03.836 084 13067.55 535.92 57048.19 88888.00 2009-03-25 17:33:04.836 084 13068.72 535.54 57048.43 88888.00 2009-03-25 17:33:05.836 084 13068.07 536.53 57048.80 88888.00 2009-03-25 17:33:06.836 084 13068.72 536.04 57048.55 88888.00 2009-03-25 17:33:07.836 084 13068.85 535.92 57048.68 88888.00 2009-03-25 17:33:08.836 084 13068.72 536.41 57048.19 88888.00 2009-03-25 17:33:09.836 084 13069.11 536.41 57048.31 88888.00 2009-03-25 17:33:10.836 084 13068.85 536.66 57048.31 88888.00 2009-03-25 17:33:11.836 084 13068.85 536.29 57048.06 88888.00 2009-03-25 17:33:12.836 084 13069.11 536.41 57048.19 88888.00 2009-03-25 17:33:13.836 084 13068.59 536.04 57048.43 88888.00 2009-03-25 17:33:14.836 084 13068.72 536.41 57049.04 88888.00 2009-03-25 17:33:15.836 084 13069.50 536.04 57049.04 88888.00 2009-03-25 17:33:16.836 084 13069.37 535.79 57049.04 88888.00 2009-03-25 17:33:17.836 084 13068.98 536.41 57048.43 88888.00 2009-03-25 17:33:18.836 084 13068.85 536.41 57048.06 88888.00 2009-03-25 17:33:19.836 084 13068.98 536.04 57048.68 88888.00 2009-03-25 17:33:20.836 084 13069.24 536.29 57048.68 88888.00 2009-03-25 17:33:21.836 084 13068.20 535.92 57048.55 88888.00 2009-03-25 17:33:22.836 084 13068.33 536.41 57048.92 88888.00 2009-03-25 17:33:23.836 084 13069.11 535.92 57049.16 88888.00 2009-03-25 17:33:24.836 084 13067.94 536.16 57048.55 88888.00 2009-03-25 17:33:25.836 084 13067.94 536.53 57048.68 88888.00 2009-03-25 17:33:26.836 084 13068.46 536.04 57048.80 88888.00 2009-03-25 17:33:27.836 084 13067.94 536.53 57048.55 88888.00 2009-03-25 17:33:28.836 084 13068.46 536.66 57048.31 88888.00 2009-03-25 17:33:29.836 084 13068.72 536.16 57048.55 88888.00 2009-03-25 17:33:30.836 084 13068.59 536.29 57048.43 88888.00 2009-03-25 17:33:31.836 084 13067.81 536.41 57048.43 88888.00 2009-03-25 17:33:32.836 084 13067.94 536.53 57048.80 88888.00 2009-03-25 17:33:33.836 084 13067.42 536.29 57049.04 88888.00 2009-03-25 17:33:34.836 084 13067.16 536.66 57048.06 88888.00 2009-03-25 17:33:35.836 084 13067.68 536.16 57048.19 88888.00 2009-03-25 17:33:36.836 084 13068.07 536.04 57048.68 88888.00 2009-03-25 17:33:37.836 084 13067.94 536.16 57048.68 88888.00 2009-03-25 17:33:38.836 084 13067.55 536.16 57048.19 88888.00 2009-03-25 17:33:39.836 084 13068.07 535.92 57048.80 88888.00 2009-03-25 17:33:40.836 084 13067.42 536.41 57048.43 88888.00 2009-03-25 17:33:41.836 084 13067.94 536.29 57048.19 88888.00 2009-03-25 17:33:42.836 084 13067.81 536.29 57048.55 88888.00 2009-03-25 17:33:43.836 084 13068.07 535.67 57048.80 88888.00 2009-03-25 17:33:44.836 084 13068.20 536.66 57048.19 88888.00 2009-03-25 17:33:45.836 084 13068.20 536.53 57048.19 88888.00 2009-03-25 17:33:46.836 084 13068.85 535.67 57048.68 88888.00 2009-03-25 17:33:47.836 084 13067.68 535.54 57048.19 88888.00 2009-03-25 17:33:48.836 084 13067.94 536.29 57048.19 88888.00 2009-03-25 17:33:49.836 084 13068.20 535.54 57048.06 88888.00 2009-03-25 17:33:50.836 084 13068.72 535.92 57048.68 88888.00 2009-03-25 17:33:51.836 084 13067.94 536.16 57048.68 88888.00 2009-03-25 17:33:52.836 084 13067.68 535.92 57048.68 88888.00 2009-03-25 17:33:53.836 084 13068.20 535.92 57048.55 88888.00 2009-03-25 17:33:54.836 084 13068.59 535.92 57048.06 88888.00 2009-03-25 17:33:55.836 084 13067.68 535.92 57048.31 88888.00 2009-03-25 17:33:56.836 084 13068.46 535.79 57047.94 88888.00 2009-03-25 17:33:57.836 084 13068.20 536.16 57048.80 88888.00 2009-03-25 17:33:58.836 084 13067.55 536.29 57048.43 88888.00 2009-03-25 17:33:59.836 084 13067.68 536.29 57048.31 88888.00 2009-03-25 17:34:00.836 084 13068.46 535.92 57048.31 88888.00 2009-03-25 17:34:01.836 084 13068.33 536.29 57048.19 88888.00 2009-03-25 17:34:02.836 084 13067.68 535.92 57048.31 88888.00 2009-03-25 17:34:03.836 084 13067.68 535.92 57047.94 88888.00 2009-03-25 17:34:04.836 084 13067.81 535.67 57049.16 88888.00 2009-03-25 17:34:05.836 084 13067.03 535.92 57048.92 88888.00 2009-03-25 17:34:06.836 084 13067.03 536.04 57048.68 88888.00 2009-03-25 17:34:07.836 084 13067.94 535.79 57048.43 88888.00 2009-03-25 17:34:08.836 084 13068.07 535.30 57049.04 88888.00 2009-03-25 17:34:09.836 084 13067.94 535.42 57048.43 88888.00 2009-03-25 17:34:10.836 084 13068.46 536.29 57048.31 88888.00 2009-03-25 17:34:11.836 084 13068.59 536.53 57048.19 88888.00 2009-03-25 17:34:12.836 084 13068.46 535.42 57048.68 88888.00 2009-03-25 17:34:13.836 084 13068.07 536.16 57048.43 88888.00 2009-03-25 17:34:14.836 084 13068.20 536.29 57048.68 88888.00 2009-03-25 17:34:15.836 084 13067.81 536.16 57048.55 88888.00 2009-03-25 17:34:16.836 084 13068.46 536.41 57048.31 88888.00 2009-03-25 17:34:17.836 084 13067.94 536.53 57048.80 88888.00 2009-03-25 17:34:18.836 084 13068.72 536.04 57048.92 88888.00 2009-03-25 17:34:19.836 084 13068.46 535.54 57048.31 88888.00 2009-03-25 17:34:20.836 084 13068.85 535.92 57049.41 88888.00 2009-03-25 17:34:21.836 084 13067.94 536.16 57048.43 88888.00 2009-03-25 17:34:22.836 084 13068.07 535.54 57049.53 88888.00 2009-03-25 17:34:23.836 084 13068.20 536.04 57048.80 88888.00 2009-03-25 17:34:24.836 084 13068.33 535.67 57048.55 88888.00 2009-03-25 17:34:25.836 084 13068.59 535.92 57048.55 88888.00 2009-03-25 17:34:26.836 084 13068.85 536.78 57048.43 88888.00 2009-03-25 17:34:27.836 084 13068.85 536.66 57048.92 88888.00 2009-03-25 17:34:28.836 084 13069.11 535.30 57048.55 88888.00 2009-03-25 17:34:29.836 084 13068.72 535.92 57048.19 88888.00 2009-03-25 17:34:30.836 084 13068.72 535.92 57048.68 88888.00 2009-03-25 17:34:31.836 084 13068.46 536.16 57048.43 88888.00 2009-03-25 17:34:32.836 084 13068.46 535.67 57048.43 88888.00 2009-03-25 17:34:33.836 084 13068.33 536.04 57048.68 88888.00 2009-03-25 17:34:34.836 084 13068.46 536.66 57048.55 88888.00 2009-03-25 17:34:35.836 084 13068.72 536.16 57048.92 88888.00 2009-03-25 17:34:36.836 084 13068.85 536.04 57048.92 88888.00 2009-03-25 17:34:37.836 084 13068.20 535.79 57048.19 88888.00 2009-03-25 17:34:38.836 084 13068.72 536.16 57048.92 88888.00 2009-03-25 17:34:39.836 084 13068.98 536.41 57048.68 88888.00 2009-03-25 17:34:40.836 084 13068.72 535.67 57047.94 88888.00 2009-03-25 17:34:41.836 084 13068.98 536.29 57049.04 88888.00 2009-03-25 17:34:42.836 084 13068.59 535.54 57049.53 88888.00 2009-03-25 17:34:43.836 084 13067.81 536.53 57048.55 88888.00 2009-03-25 17:34:44.836 084 13068.07 536.16 57047.70 88888.00 2009-03-25 17:34:45.836 084 13068.59 536.66 57048.92 88888.00 2009-03-25 17:34:46.836 084 13068.33 535.92 57049.29 88888.00 2009-03-25 17:34:47.836 084 13068.07 535.79 57048.55 88888.00 2009-03-25 17:34:48.836 084 13068.20 535.67 57048.06 88888.00 2009-03-25 17:34:49.836 084 13067.94 535.79 57048.31 88888.00 2009-03-25 17:34:50.836 084 13067.55 535.67 57048.68 88888.00 2009-03-25 17:34:51.836 084 13067.68 536.66 57048.31 88888.00 2009-03-25 17:34:52.836 084 13068.07 535.92 57048.43 88888.00 2009-03-25 17:34:53.836 084 13067.94 535.30 57048.92 88888.00 2009-03-25 17:34:54.836 084 13068.33 535.30 57048.80 88888.00 2009-03-25 17:34:55.836 084 13067.55 535.92 57048.92 88888.00 2009-03-25 17:34:56.836 084 13068.20 535.42 57048.43 88888.00 2009-03-25 17:34:57.836 084 13067.94 535.79 57048.68 88888.00 2009-03-25 17:34:58.836 084 13067.94 535.92 57048.43 88888.00 2009-03-25 17:34:59.836 084 13067.16 535.92 57047.94 88888.00 2009-03-25 17:35:00.836 084 13067.55 535.54 57048.68 88888.00 2009-03-25 17:35:01.836 084 13067.16 535.67 57048.19 88888.00 2009-03-25 17:35:02.836 084 13067.81 536.16 57048.68 88888.00 2009-03-25 17:35:03.836 084 13067.29 535.67 57048.31 88888.00 2009-03-25 17:35:04.836 084 13068.07 535.92 57048.55 88888.00 2009-03-25 17:35:05.836 084 13067.29 536.29 57048.43 88888.00 2009-03-25 17:35:06.836 084 13067.68 535.92 57048.06 88888.00 2009-03-25 17:35:07.836 084 13068.59 535.42 57049.16 88888.00 2009-03-25 17:35:08.836 084 13067.94 535.79 57048.43 88888.00 2009-03-25 17:35:09.836 084 13068.33 535.67 57048.19 88888.00 2009-03-25 17:35:10.836 084 13067.68 535.92 57048.80 88888.00 2009-03-25 17:35:11.836 084 13068.20 536.53 57048.06 88888.00 2009-03-25 17:35:12.836 084 13068.20 535.79 57048.19 88888.00 2009-03-25 17:35:13.836 084 13068.72 535.92 57048.31 88888.00 2009-03-25 17:35:14.836 084 13068.46 535.79 57048.43 88888.00 2009-03-25 17:35:15.836 084 13068.72 535.79 57048.43 88888.00 2009-03-25 17:35:16.836 084 13068.46 536.16 57048.68 88888.00 2009-03-25 17:35:17.836 084 13068.33 536.29 57048.55 88888.00 2009-03-25 17:35:18.836 084 13068.33 536.29 57048.31 88888.00 2009-03-25 17:35:19.836 084 13068.72 536.29 57049.53 88888.00 2009-03-25 17:35:20.836 084 13068.20 536.66 57047.70 88888.00 2009-03-25 17:35:21.836 084 13068.20 535.67 57048.68 88888.00 2009-03-25 17:35:22.836 084 13068.46 536.66 57048.68 88888.00 2009-03-25 17:35:23.836 084 13067.42 536.04 57048.55 88888.00 2009-03-25 17:35:24.836 084 13067.81 536.41 57049.16 88888.00 2009-03-25 17:35:25.836 084 13068.85 535.79 57048.19 88888.00 2009-03-25 17:35:26.836 084 13068.20 535.79 57047.57 88888.00 2009-03-25 17:35:27.836 084 13067.42 536.04 57048.06 88888.00 2009-03-25 17:35:28.836 084 13068.20 536.16 57048.55 88888.00 2009-03-25 17:35:29.836 084 13067.81 535.42 57048.68 88888.00 2009-03-25 17:35:30.836 084 13067.94 535.79 57048.19 88888.00 2009-03-25 17:35:31.836 084 13068.20 535.79 57048.31 88888.00 2009-03-25 17:35:32.836 084 13067.16 535.92 57048.43 88888.00 2009-03-25 17:35:33.836 084 13068.33 535.92 57048.80 88888.00 2009-03-25 17:35:34.836 084 13068.33 535.79 57048.06 88888.00 2009-03-25 17:35:35.836 084 13067.68 536.16 57048.19 88888.00 2009-03-25 17:35:36.836 084 13067.81 535.54 57049.04 88888.00 2009-03-25 17:35:37.836 084 13068.07 536.16 57047.82 88888.00 2009-03-25 17:35:38.836 084 13067.68 535.92 57047.82 88888.00 2009-03-25 17:35:39.836 084 13068.07 535.67 57047.82 88888.00 2009-03-25 17:35:40.836 084 13068.07 535.17 57048.06 88888.00 2009-03-25 17:35:41.836 084 13067.68 535.67 57048.68 88888.00 2009-03-25 17:35:42.836 084 13067.81 535.79 57048.92 88888.00 2009-03-25 17:35:43.836 084 13067.68 535.42 57048.55 88888.00 2009-03-25 17:35:44.836 084 13067.42 535.92 57048.06 88888.00 2009-03-25 17:35:45.836 084 13067.16 535.79 57048.19 88888.00 2009-03-25 17:35:46.836 084 13068.33 536.16 57048.31 88888.00 2009-03-25 17:35:47.836 084 13067.81 535.17 57048.43 88888.00 2009-03-25 17:35:48.836 084 13067.94 535.79 57048.55 88888.00 2009-03-25 17:35:49.836 084 13067.55 536.04 57048.31 88888.00 2009-03-25 17:35:50.836 084 13067.94 536.16 57048.55 88888.00 2009-03-25 17:35:51.836 084 13067.55 535.92 57048.43 88888.00 2009-03-25 17:35:52.836 084 13067.94 535.67 57047.70 88888.00 2009-03-25 17:35:53.836 084 13067.68 535.54 57049.41 88888.00 2009-03-25 17:35:54.836 084 13067.03 536.16 57048.43 88888.00 2009-03-25 17:35:55.836 084 13067.42 535.30 57049.04 88888.00 2009-03-25 17:35:56.836 084 13067.29 535.30 57048.06 88888.00 2009-03-25 17:35:57.836 084 13067.68 536.16 57048.19 88888.00 2009-03-25 17:35:58.836 084 13067.55 536.29 57048.43 88888.00 2009-03-25 17:35:59.836 084 13067.29 536.41 57048.68 88888.00 2009-03-25 17:36:00.836 084 13067.16 535.67 57048.06 88888.00 2009-03-25 17:36:01.836 084 13067.03 535.92 57048.55 88888.00 2009-03-25 17:36:02.836 084 13067.42 536.29 57048.55 88888.00 2009-03-25 17:36:03.836 084 13066.90 535.92 57048.55 88888.00 2009-03-25 17:36:04.836 084 13066.77 535.79 57048.31 88888.00 2009-03-25 17:36:05.836 084 13067.03 535.17 57048.31 88888.00 2009-03-25 17:36:06.836 084 13066.64 535.79 57047.70 88888.00 2009-03-25 17:36:07.836 084 13066.90 536.41 57048.68 88888.00 2009-03-25 17:36:08.836 084 13067.03 535.79 57048.06 88888.00 2009-03-25 17:36:09.836 084 13066.38 535.92 57047.94 88888.00 2009-03-25 17:36:10.836 084 13066.38 535.67 57047.57 88888.00 2009-03-25 17:36:11.836 084 13066.77 536.41 57047.94 88888.00 2009-03-25 17:36:12.836 084 13067.29 536.91 57048.19 88888.00 2009-03-25 17:36:13.836 084 13066.51 536.29 57048.80 88888.00 2009-03-25 17:36:14.836 084 13066.64 536.04 57047.82 88888.00 2009-03-25 17:36:15.836 084 13065.99 536.41 57047.57 88888.00 2009-03-25 17:36:16.836 084 13066.38 536.04 57048.06 88888.00 2009-03-25 17:36:17.836 084 13065.99 535.79 57047.94 88888.00 2009-03-25 17:36:18.836 084 13065.73 535.79 57048.19 88888.00 2009-03-25 17:36:19.836 084 13066.77 535.79 57047.70 88888.00 2009-03-25 17:36:20.836 084 13065.86 536.29 57048.43 88888.00 2009-03-25 17:36:21.836 084 13066.25 536.66 57047.57 88888.00 2009-03-25 17:36:22.836 084 13066.38 536.16 57048.06 88888.00 2009-03-25 17:36:23.836 084 13066.12 536.16 57046.72 88888.00 2009-03-25 17:36:24.836 084 13066.38 536.04 57048.31 88888.00 2009-03-25 17:36:25.836 084 13066.90 535.54 57047.45 88888.00 2009-03-25 17:36:26.836 084 13066.90 536.04 57048.06 88888.00 2009-03-25 17:36:27.836 084 13067.03 535.05 57047.09 88888.00 2009-03-25 17:36:28.836 084 13067.55 536.04 57048.06 88888.00 2009-03-25 17:36:29.836 084 13066.90 535.79 57047.94 88888.00 2009-03-25 17:36:30.836 084 13066.90 535.92 57047.09 88888.00 2009-03-25 17:36:31.836 084 13067.29 536.53 57047.94 88888.00 2009-03-25 17:36:32.836 084 13067.29 535.42 57047.94 88888.00 2009-03-25 17:36:33.836 084 13067.29 535.79 57048.19 88888.00 2009-03-25 17:36:34.836 084 13066.64 535.67 57047.45 88888.00 2009-03-25 17:36:35.836 084 13067.81 536.53 57048.06 88888.00 2009-03-25 17:36:36.836 084 13067.03 536.04 57048.43 88888.00 2009-03-25 17:36:37.836 084 13067.16 536.29 57048.31 88888.00 2009-03-25 17:36:38.836 084 13067.16 537.03 57048.06 88888.00 2009-03-25 17:36:39.836 084 13067.03 536.78 57048.31 88888.00 2009-03-25 17:36:40.836 084 13066.90 536.29 57048.19 88888.00 2009-03-25 17:36:41.836 084 13067.16 536.53 57048.06 88888.00 2009-03-25 17:36:42.836 084 13067.55 536.53 57047.57 88888.00 2009-03-25 17:36:43.836 084 13066.12 536.78 57047.94 88888.00 2009-03-25 17:36:44.836 084 13066.64 536.53 57047.94 88888.00 2009-03-25 17:36:45.836 084 13066.90 536.78 57047.94 88888.00 2009-03-25 17:36:46.836 084 13067.55 535.67 57047.70 88888.00 2009-03-25 17:36:47.836 084 13066.77 536.53 57048.06 88888.00 2009-03-25 17:36:48.836 084 13067.16 536.29 57048.43 88888.00 2009-03-25 17:36:49.836 084 13067.03 536.04 57048.31 88888.00 2009-03-25 17:36:50.836 084 13066.77 536.29 57048.19 88888.00 2009-03-25 17:36:51.836 084 13066.51 537.15 57047.82 88888.00 2009-03-25 17:36:52.836 084 13066.77 537.15 57047.57 88888.00 2009-03-25 17:36:53.836 084 13067.03 537.03 57048.06 88888.00 2009-03-25 17:36:54.836 084 13066.12 536.16 57048.19 88888.00 2009-03-25 17:36:55.836 084 13066.38 536.91 57048.43 88888.00 2009-03-25 17:36:56.836 084 13066.25 536.41 57047.70 88888.00 2009-03-25 17:36:57.836 084 13067.29 536.53 57047.82 88888.00 2009-03-25 17:36:58.836 084 13066.38 537.28 57048.06 88888.00 2009-03-25 17:36:59.836 084 13065.86 536.78 57048.06 88888.00 2009-03-25 17:37:00.836 084 13066.12 537.15 57048.55 88888.00 2009-03-25 17:37:01.836 084 13065.47 537.15 57048.19 88888.00 2009-03-25 17:37:02.836 084 13065.60 537.40 57048.19 88888.00 2009-03-25 17:37:03.836 084 13065.60 536.91 57047.94 88888.00 2009-03-25 17:37:04.836 084 13064.69 536.91 57048.55 88888.00 2009-03-25 17:37:05.836 084 13064.95 537.28 57047.94 88888.00 2009-03-25 17:37:06.836 084 13064.82 537.53 57048.06 88888.00 2009-03-25 17:37:07.836 084 13064.95 536.91 57047.21 88888.00 2009-03-25 17:37:08.836 084 13065.47 536.91 57047.82 88888.00 2009-03-25 17:37:09.836 084 13064.82 537.28 57048.06 88888.00 2009-03-25 17:37:10.836 084 13064.69 537.40 57048.06 88888.00 2009-03-25 17:37:11.836 084 13064.95 536.91 57047.09 88888.00 2009-03-25 17:37:12.836 084 13065.34 537.28 57047.57 88888.00 2009-03-25 17:37:13.836 084 13065.21 537.28 57047.09 88888.00 2009-03-25 17:37:14.836 084 13065.08 537.40 57047.57 88888.00 2009-03-25 17:37:15.836 084 13065.73 537.15 57047.82 88888.00 2009-03-25 17:37:16.836 084 13065.34 537.53 57047.70 88888.00 2009-03-25 17:37:17.836 084 13065.99 536.66 57047.94 88888.00 2009-03-25 17:37:18.836 084 13065.60 537.28 57047.45 88888.00 2009-03-25 17:37:19.836 084 13065.99 536.53 57047.45 88888.00 2009-03-25 17:37:20.836 084 13066.51 536.78 57047.33 88888.00 2009-03-25 17:37:21.836 084 13066.25 536.78 57047.33 88888.00 2009-03-25 17:37:22.836 084 13066.64 537.03 57048.06 88888.00 2009-03-25 17:37:23.836 084 13066.51 536.78 57047.82 88888.00 2009-03-25 17:37:24.836 084 13067.03 537.40 57048.55 88888.00 2009-03-25 17:37:25.836 084 13066.25 536.53 57047.33 88888.00 2009-03-25 17:37:26.836 084 13066.38 537.28 57047.70 88888.00 2009-03-25 17:37:27.836 084 13066.90 536.91 57047.45 88888.00 2009-03-25 17:37:28.836 084 13067.16 536.91 57047.82 88888.00 2009-03-25 17:37:29.836 084 13067.03 537.28 57047.09 88888.00 2009-03-25 17:37:30.836 084 13066.38 536.66 57047.70 88888.00 2009-03-25 17:37:31.836 084 13066.38 537.15 57048.06 88888.00 2009-03-25 17:37:32.836 084 13066.51 537.40 57047.94 88888.00 2009-03-25 17:37:33.836 084 13066.12 537.03 57048.06 88888.00 2009-03-25 17:37:34.836 084 13066.25 537.03 57048.06 88888.00 2009-03-25 17:37:35.836 084 13065.86 537.90 57047.57 88888.00 2009-03-25 17:37:36.836 084 13066.12 537.03 57047.94 88888.00 2009-03-25 17:37:37.836 084 13065.86 537.40 57047.70 88888.00 2009-03-25 17:37:38.836 084 13065.73 537.28 57047.82 88888.00 2009-03-25 17:37:39.836 084 13065.99 537.03 57047.70 88888.00 2009-03-25 17:37:40.836 084 13064.56 537.15 57047.45 88888.00 2009-03-25 17:37:41.836 084 13064.82 537.90 57048.43 88888.00 2009-03-25 17:37:42.836 084 13063.91 537.53 57047.94 88888.00 2009-03-25 17:37:43.836 084 13064.69 537.15 57047.70 88888.00 2009-03-25 17:37:44.836 084 13064.04 536.91 57046.96 88888.00 2009-03-25 17:37:45.836 084 13063.91 537.40 57047.21 88888.00 2009-03-25 17:37:46.836 084 13063.52 537.03 57047.33 88888.00 2009-03-25 17:37:47.836 084 13063.26 536.78 57047.21 88888.00 2009-03-25 17:37:48.836 084 13062.74 537.15 57046.96 88888.00 2009-03-25 17:37:49.836 084 13062.87 536.66 57047.09 88888.00 2009-03-25 17:37:50.836 084 13063.65 537.15 57046.72 88888.00 2009-03-25 17:37:51.836 084 13063.13 536.66 57046.72 88888.00 2009-03-25 17:37:52.836 084 13063.39 537.03 57047.21 88888.00 2009-03-25 17:37:53.836 084 13063.26 536.91 57047.21 88888.00 2009-03-25 17:37:54.836 084 13063.13 536.53 57046.72 88888.00 2009-03-25 17:37:55.836 084 13063.00 536.91 57047.33 88888.00 2009-03-25 17:37:56.836 084 13064.17 537.40 57047.09 88888.00 2009-03-25 17:37:57.836 084 13063.00 537.40 57046.72 88888.00 2009-03-25 17:37:58.836 084 13063.39 537.15 57047.09 88888.00 2009-03-25 17:37:59.836 084 13063.52 537.40 57046.23 88888.00 2009-03-25 17:38:00.836 084 13063.78 537.28 57047.09 88888.00 2009-03-25 17:38:01.836 084 13063.39 537.65 57046.96 88888.00 2009-03-25 17:38:02.836 084 13063.78 537.03 57046.35 88888.00 2009-03-25 17:38:03.836 084 13063.78 537.40 57046.35 88888.00 2009-03-25 17:38:04.836 084 13064.43 536.91 57046.72 88888.00 2009-03-25 17:38:05.836 084 13064.56 536.91 57046.60 88888.00 2009-03-25 17:38:06.836 084 13063.78 537.40 57046.47 88888.00 2009-03-25 17:38:07.836 084 13064.30 537.15 57047.45 88888.00 2009-03-25 17:38:08.836 084 13064.30 537.03 57047.45 88888.00 2009-03-25 17:38:09.836 084 13064.69 538.27 57046.35 88888.00 2009-03-25 17:38:10.836 084 13064.17 537.15 57046.84 88888.00 2009-03-25 17:38:11.836 084 13064.43 536.53 57046.72 88888.00 2009-03-25 17:38:12.836 084 13063.91 537.40 57047.09 88888.00 2009-03-25 17:38:13.836 084 13064.56 537.15 57047.21 88888.00 2009-03-25 17:38:14.836 084 13064.56 537.40 57047.33 88888.00 2009-03-25 17:38:15.836 084 13064.04 537.65 57047.09 88888.00 2009-03-25 17:38:16.836 084 13064.43 537.77 57047.45 88888.00 2009-03-25 17:38:17.836 084 13063.91 537.65 57047.09 88888.00 2009-03-25 17:38:18.836 084 13063.65 537.90 57047.09 88888.00 2009-03-25 17:38:19.836 084 13063.13 537.28 57047.09 88888.00 2009-03-25 17:38:20.836 084 13063.65 537.90 57046.96 88888.00 2009-03-25 17:38:21.836 084 13064.04 537.77 57046.60 88888.00 2009-03-25 17:38:22.836 084 13063.26 538.14 57047.21 88888.00 2009-03-25 17:38:23.836 084 13063.26 537.90 57046.84 88888.00 2009-03-25 17:38:24.836 084 13063.39 537.53 57046.60 88888.00 2009-03-25 17:38:25.836 084 13062.87 538.39 57047.09 88888.00 2009-03-25 17:38:26.836 084 13063.26 537.90 57046.72 88888.00 2009-03-25 17:38:27.836 084 13063.39 538.14 57046.72 88888.00 2009-03-25 17:38:28.836 084 13063.26 537.65 57046.35 88888.00 2009-03-25 17:38:29.836 084 13062.48 538.14 57046.35 88888.00 2009-03-25 17:38:30.836 084 13063.00 538.52 57046.35 88888.00 2009-03-25 17:38:31.836 084 13062.61 538.39 57046.72 88888.00 2009-03-25 17:38:32.836 084 13062.61 538.14 57045.98 88888.00 2009-03-25 17:38:33.836 084 13062.74 538.02 57045.98 88888.00 2009-03-25 17:38:34.836 084 13063.26 538.02 57046.35 88888.00 2009-03-25 17:38:35.836 084 13063.00 538.27 57046.47 88888.00 2009-03-25 17:38:36.836 084 13062.61 537.65 57046.35 88888.00 2009-03-25 17:38:37.836 084 13063.52 538.02 57046.72 88888.00 2009-03-25 17:38:38.836 084 13063.26 538.14 57047.09 88888.00 2009-03-25 17:38:39.836 084 13063.91 538.14 57046.35 88888.00 2009-03-25 17:38:40.836 084 13064.43 537.53 57046.84 88888.00 2009-03-25 17:38:41.836 084 13063.91 538.27 57046.47 88888.00 2009-03-25 17:38:42.836 084 13063.78 537.77 57046.47 88888.00 2009-03-25 17:38:43.836 084 13064.56 537.90 57046.72 88888.00 2009-03-25 17:38:44.836 084 13063.52 538.39 57047.21 88888.00 2009-03-25 17:38:45.836 084 13065.34 538.52 57046.11 88888.00 2009-03-25 17:38:46.836 084 13063.78 538.02 57046.35 88888.00 2009-03-25 17:38:47.836 084 13064.43 538.14 57046.72 88888.00 2009-03-25 17:38:48.836 084 13063.91 537.65 57047.09 88888.00 2009-03-25 17:38:49.836 084 13064.04 538.27 57047.09 88888.00 2009-03-25 17:38:50.836 084 13064.17 537.90 57046.96 88888.00 2009-03-25 17:38:51.836 084 13064.43 537.90 57047.09 88888.00 2009-03-25 17:38:52.836 084 13064.43 538.64 57047.21 88888.00 2009-03-25 17:38:53.836 084 13064.17 538.39 57046.84 88888.00 2009-03-25 17:38:54.836 084 13063.78 538.27 57046.60 88888.00 2009-03-25 17:38:55.836 084 13064.04 538.64 57046.84 88888.00 2009-03-25 17:38:56.836 084 13063.91 539.26 57047.21 88888.00 2009-03-25 17:38:57.836 084 13064.04 539.01 57046.35 88888.00 2009-03-25 17:38:58.836 084 13064.56 538.76 57046.84 88888.00 2009-03-25 17:38:59.836 084 13063.91 539.01 57046.60 88888.00 2009-03-25 17:39:00.836 084 13063.52 538.76 57046.60 88888.00 2009-03-25 17:39:01.836 084 13063.39 538.89 57046.60 88888.00 2009-03-25 17:39:02.836 084 13064.04 539.01 57046.47 88888.00 2009-03-25 17:39:03.836 084 13063.52 539.26 57046.96 88888.00 2009-03-25 17:39:04.836 084 13064.04 538.64 57046.60 88888.00 2009-03-25 17:39:05.836 084 13063.78 538.89 57046.72 88888.00 2009-03-25 17:39:06.836 084 13063.65 538.39 57046.60 88888.00 2009-03-25 17:39:07.836 084 13063.91 538.76 57046.60 88888.00 2009-03-25 17:39:08.836 084 13063.52 538.89 57046.72 88888.00 2009-03-25 17:39:09.836 084 13063.00 538.52 57046.84 88888.00 2009-03-25 17:39:10.836 084 13063.52 538.39 57046.96 88888.00 2009-03-25 17:39:11.836 084 13063.52 538.64 57046.72 88888.00 2009-03-25 17:39:12.836 084 13063.78 538.64 57046.60 88888.00 2009-03-25 17:39:13.836 084 13063.65 539.01 57047.09 88888.00 2009-03-25 17:39:14.836 084 13063.65 538.64 57047.33 88888.00 2009-03-25 17:39:15.836 084 13063.13 538.27 57046.96 88888.00 2009-03-25 17:39:16.836 084 13062.87 538.76 57047.82 88888.00 2009-03-25 17:39:17.836 084 13063.91 538.27 57047.21 88888.00 2009-03-25 17:39:18.836 084 13063.65 538.39 57046.72 88888.00 2009-03-25 17:39:19.836 084 13063.52 538.89 57046.84 88888.00 2009-03-25 17:39:20.836 084 13063.91 538.39 57047.33 88888.00 2009-03-25 17:39:21.836 084 13064.04 539.14 57046.60 88888.00 2009-03-25 17:39:22.836 084 13063.65 538.02 57047.33 88888.00 2009-03-25 17:39:23.836 084 13064.43 538.39 57047.33 88888.00 2009-03-25 17:39:24.836 084 13063.65 538.64 57047.21 88888.00 2009-03-25 17:39:25.836 084 13063.78 538.52 57046.47 88888.00 2009-03-25 17:39:26.836 084 13063.65 538.89 57046.60 88888.00 2009-03-25 17:39:27.836 084 13063.00 538.64 57046.72 88888.00 2009-03-25 17:39:28.836 084 13064.04 538.64 57046.47 88888.00 2009-03-25 17:39:29.836 084 13064.04 538.02 57046.96 88888.00 2009-03-25 17:39:30.836 084 13063.39 538.39 57046.84 88888.00 2009-03-25 17:39:31.836 084 13063.52 538.76 57047.33 88888.00 2009-03-25 17:39:32.836 084 13063.39 538.27 57046.96 88888.00 2009-03-25 17:39:33.836 084 13063.91 538.89 57047.33 88888.00 2009-03-25 17:39:34.836 084 13064.04 539.14 57046.96 88888.00 2009-03-25 17:39:35.836 084 13063.52 538.89 57047.21 88888.00 2009-03-25 17:39:36.836 084 13063.39 538.52 57047.45 88888.00 2009-03-25 17:39:37.836 084 13062.87 538.52 57046.84 88888.00 2009-03-25 17:39:38.836 084 13063.52 539.38 57046.96 88888.00 2009-03-25 17:39:39.836 084 13063.91 538.89 57046.84 88888.00 2009-03-25 17:39:40.836 084 13063.39 538.52 57046.72 88888.00 2009-03-25 17:39:41.836 084 13063.65 538.39 57046.96 88888.00 2009-03-25 17:39:42.836 084 13063.91 538.76 57046.96 88888.00 2009-03-25 17:39:43.836 084 13064.43 538.39 57046.35 88888.00 2009-03-25 17:39:44.836 084 13064.04 538.27 57047.09 88888.00 2009-03-25 17:39:45.836 084 13063.52 537.53 57046.84 88888.00 2009-03-25 17:39:46.836 084 13063.65 537.53 57047.33 88888.00 2009-03-25 17:39:47.836 084 13064.56 538.39 57047.57 88888.00 2009-03-25 17:39:48.836 084 13064.17 538.02 57047.21 88888.00 2009-03-25 17:39:49.836 084 13063.91 538.52 57046.72 88888.00 2009-03-25 17:39:50.836 084 13063.91 538.76 57046.47 88888.00 2009-03-25 17:39:51.836 084 13064.43 538.39 57046.72 88888.00 2009-03-25 17:39:52.836 084 13063.65 538.39 57047.21 88888.00 2009-03-25 17:39:53.836 084 13063.65 538.76 57046.84 88888.00 2009-03-25 17:39:54.836 084 13063.39 539.14 57047.09 88888.00 2009-03-25 17:39:55.836 084 13063.26 538.39 57046.35 88888.00 2009-03-25 17:39:56.836 084 13062.61 538.52 57046.60 88888.00 2009-03-25 17:39:57.836 084 13062.87 539.14 57046.35 88888.00 2009-03-25 17:39:58.836 084 13062.61 538.39 57046.84 88888.00 2009-03-25 17:39:59.836 084 13062.61 538.39 57046.84 88888.00 2009-03-25 17:40:00.836 084 13063.00 538.52 57047.09 88888.00 2009-03-25 17:40:01.836 084 13062.35 539.01 57047.21 88888.00 2009-03-25 17:40:02.836 084 13063.00 538.89 57047.57 88888.00 2009-03-25 17:40:03.836 084 13062.74 538.89 57046.47 88888.00 2009-03-25 17:40:04.836 084 13062.35 538.64 57046.72 88888.00 2009-03-25 17:40:05.836 084 13062.48 538.89 57047.09 88888.00 2009-03-25 17:40:06.836 084 13062.48 539.14 57046.72 88888.00 2009-03-25 17:40:07.836 084 13062.87 538.76 57046.84 88888.00 2009-03-25 17:40:08.836 084 13062.74 539.14 57047.33 88888.00 2009-03-25 17:40:09.836 084 13062.74 538.89 57046.23 88888.00 2009-03-25 17:40:10.836 084 13062.87 539.14 57046.11 88888.00 2009-03-25 17:40:11.836 084 13062.74 538.52 57046.96 88888.00 2009-03-25 17:40:12.836 084 13063.91 538.64 57046.47 88888.00 2009-03-25 17:40:13.836 084 13063.13 538.52 57046.60 88888.00 2009-03-25 17:40:14.836 084 13063.52 538.52 57046.60 88888.00 2009-03-25 17:40:15.836 084 13063.78 539.14 57046.60 88888.00 2009-03-25 17:40:16.836 084 13064.17 538.14 57046.84 88888.00 2009-03-25 17:40:17.836 084 13064.17 538.64 57047.09 88888.00 2009-03-25 17:40:18.836 084 13064.17 538.14 57046.96 88888.00 2009-03-25 17:40:19.836 084 13064.43 538.39 57047.33 88888.00 2009-03-25 17:40:20.836 084 13065.34 538.89 57046.84 88888.00 2009-03-25 17:40:21.836 084 13064.82 538.52 57046.84 88888.00 2009-03-25 17:40:22.836 084 13065.08 538.52 57046.96 88888.00 2009-03-25 17:40:23.836 084 13064.82 539.26 57047.09 88888.00 2009-03-25 17:40:24.836 084 13065.34 538.76 57046.96 88888.00 2009-03-25 17:40:25.836 084 13065.34 538.39 57047.45 88888.00 2009-03-25 17:40:26.836 084 13065.60 538.89 57047.45 88888.00 2009-03-25 17:40:27.836 084 13065.47 538.89 57047.21 88888.00 2009-03-25 17:40:28.836 084 13065.99 538.14 57047.09 88888.00 2009-03-25 17:40:29.836 084 13064.56 538.52 57046.60 88888.00 2009-03-25 17:40:30.836 084 13065.08 538.14 57047.82 88888.00 2009-03-25 17:40:31.836 084 13065.86 537.90 57047.82 88888.00 2009-03-25 17:40:32.836 084 13064.95 538.02 57047.82 88888.00 2009-03-25 17:40:33.836 084 13064.82 539.14 57047.70 88888.00 2009-03-25 17:40:34.836 084 13064.82 538.52 57047.57 88888.00 2009-03-25 17:40:35.836 084 13065.08 537.77 57047.70 88888.00 2009-03-25 17:40:36.836 084 13064.82 537.90 57047.09 88888.00 2009-03-25 17:40:37.836 084 13064.43 538.14 57048.06 88888.00 2009-03-25 17:40:39.836 084 13063.26 538.14 57047.33 88888.00 2009-03-25 17:40:40.836 084 13063.65 537.65 57046.72 88888.00 2009-03-25 17:40:41.836 084 13063.13 537.65 57047.45 88888.00 2009-03-25 17:40:42.836 084 13063.13 538.39 57047.09 88888.00 2009-03-25 17:40:43.836 084 13062.87 537.15 57047.33 88888.00 2009-03-25 17:40:44.836 084 13062.35 537.77 57047.57 88888.00 2009-03-25 17:40:45.836 084 13062.87 537.53 57046.96 88888.00 2009-03-25 17:40:46.836 084 13062.35 537.90 57046.47 88888.00 2009-03-25 17:40:47.836 084 13061.83 537.40 57047.45 88888.00 2009-03-25 17:40:48.836 084 13062.35 538.14 57047.21 88888.00 2009-03-25 17:40:49.836 084 13063.00 537.53 57047.09 88888.00 2009-03-25 17:40:50.836 084 13062.35 537.40 57046.96 88888.00 2009-03-25 17:40:51.836 084 13062.87 537.40 57047.09 88888.00 2009-03-25 17:40:52.836 084 13062.22 537.90 57047.09 88888.00 2009-03-25 17:40:53.836 084 13062.35 538.27 57046.35 88888.00 2009-03-25 17:40:54.836 084 13062.87 537.77 57046.84 88888.00 2009-03-25 17:40:55.836 084 13063.26 537.77 57047.57 88888.00 2009-03-25 17:40:56.836 084 13063.52 537.40 57046.47 88888.00 2009-03-25 17:40:57.836 084 13063.13 537.40 57047.09 88888.00 2009-03-25 17:40:58.836 084 13062.87 538.02 57047.09 88888.00 2009-03-25 17:40:59.836 084 13063.78 537.53 57047.33 88888.00 2009-03-25 17:41:00.836 084 13063.39 537.28 57046.60 88888.00 2009-03-25 17:41:01.836 084 13063.65 537.65 57046.96 88888.00 2009-03-25 17:41:02.836 084 13064.17 537.77 57046.84 88888.00 2009-03-25 17:41:03.836 084 13064.56 537.65 57046.72 88888.00 2009-03-25 17:41:04.836 084 13064.04 537.28 57046.35 88888.00 2009-03-25 17:41:05.836 084 13063.65 537.90 57046.84 88888.00 2009-03-25 17:41:06.836 084 13064.17 538.14 57046.60 88888.00 2009-03-25 17:41:07.836 084 13064.17 537.03 57047.57 88888.00 2009-03-25 17:41:08.836 084 13064.30 538.14 57047.21 88888.00 2009-03-25 17:41:09.836 084 13063.13 537.90 57047.09 88888.00 2009-03-25 17:41:10.836 084 13063.26 537.77 57047.33 88888.00 2009-03-25 17:41:11.836 084 13063.91 538.02 57047.09 88888.00 2009-03-25 17:41:12.836 084 13063.65 537.40 57046.35 88888.00 2009-03-25 17:41:13.836 084 13063.13 538.02 57047.33 88888.00 2009-03-25 17:41:14.836 084 13063.52 537.90 57047.45 88888.00 2009-03-25 17:41:15.836 084 13062.87 537.77 57046.72 88888.00 2009-03-25 17:41:16.836 084 13063.52 537.90 57046.72 88888.00 2009-03-25 17:41:17.836 084 13061.83 538.27 57047.09 88888.00 2009-03-25 17:41:18.836 084 13062.87 538.14 57046.72 88888.00 2009-03-25 17:41:19.836 084 13061.70 537.90 57046.72 88888.00 2009-03-25 17:41:20.836 084 13061.83 537.90 57047.09 88888.00 2009-03-25 17:41:21.836 084 13062.61 538.64 57046.84 88888.00 2009-03-25 17:41:22.836 084 13062.22 538.02 57046.96 88888.00 2009-03-25 17:41:23.836 084 13061.31 538.39 57046.84 88888.00 2009-03-25 17:41:24.836 084 13062.35 537.28 57046.84 88888.00 2009-03-25 17:41:25.836 084 13061.83 538.02 57046.84 88888.00 2009-03-25 17:41:26.836 084 13061.96 538.27 57046.96 88888.00 2009-03-25 17:41:27.836 084 13063.13 537.90 57046.84 88888.00 2009-03-25 17:41:28.836 084 13062.09 537.53 57047.21 88888.00 2009-03-25 17:41:29.836 084 13063.52 537.40 57046.96 88888.00 2009-03-25 17:41:30.836 084 13063.13 537.65 57046.35 88888.00 2009-03-25 17:41:31.836 084 13063.52 537.03 57046.96 88888.00 2009-03-25 17:41:32.836 084 13063.91 537.77 57047.45 88888.00 2009-03-25 17:41:33.836 084 13063.78 538.14 57047.09 88888.00 2009-03-25 17:41:34.836 084 13064.04 537.65 57046.96 88888.00 2009-03-25 17:41:35.836 084 13064.56 537.53 57046.35 88888.00 2009-03-25 17:41:36.836 084 13064.17 537.65 57046.96 88888.00 2009-03-25 17:41:37.836 084 13064.82 537.40 57046.84 88888.00 2009-03-25 17:41:38.836 084 13064.43 537.77 57046.72 88888.00 2009-03-25 17:41:39.836 084 13064.17 537.77 57046.84 88888.00 2009-03-25 17:41:40.836 084 13064.30 537.90 57046.96 88888.00 2009-03-25 17:41:41.836 084 13064.43 537.53 57046.72 88888.00 2009-03-25 17:41:42.836 084 13064.30 537.28 57046.47 88888.00 2009-03-25 17:41:43.836 084 13063.52 537.90 57046.96 88888.00 2009-03-25 17:41:44.836 084 13064.56 537.15 57046.84 88888.00 2009-03-25 17:41:45.836 084 13063.91 537.53 57047.33 88888.00 2009-03-25 17:41:46.836 084 13063.52 537.65 57047.21 88888.00 2009-03-25 17:41:47.836 084 13063.13 537.77 57047.21 88888.00 2009-03-25 17:41:48.836 084 13063.52 536.91 57047.45 88888.00 2009-03-25 17:41:49.836 084 13064.04 537.53 57047.21 88888.00 2009-03-25 17:41:50.836 084 13063.26 537.65 57047.09 88888.00 2009-03-25 17:41:51.836 084 13063.39 536.66 57046.47 88888.00 2009-03-25 17:41:52.836 084 13062.48 537.53 57047.70 88888.00 2009-03-25 17:41:53.836 084 13062.74 537.28 57047.33 88888.00 2009-03-25 17:41:54.836 084 13062.74 537.28 57047.33 88888.00 2009-03-25 17:41:55.836 084 13062.74 537.53 57047.09 88888.00 2009-03-25 17:41:56.836 084 13062.09 537.53 57047.21 88888.00 2009-03-25 17:41:57.836 084 13063.13 537.15 57047.21 88888.00 2009-03-25 17:41:58.836 084 13062.09 537.40 57046.47 88888.00 2009-03-25 17:41:59.836 084 13062.22 537.40 57047.21 88888.00 2009-03-25 17:42:00.836 084 13062.87 537.40 57046.72 88888.00 2009-03-25 17:42:01.836 084 13062.61 536.66 57047.33 88888.00 2009-03-25 17:42:02.836 084 13062.74 537.77 57046.11 88888.00 2009-03-25 17:42:03.836 084 13062.35 537.40 57046.72 88888.00 2009-03-25 17:42:04.836 084 13061.96 537.28 57047.45 88888.00 2009-03-25 17:42:05.836 084 13061.96 537.53 57047.33 88888.00 2009-03-25 17:42:06.836 084 13062.35 537.15 57046.72 88888.00 2009-03-25 17:42:07.836 084 13062.48 537.03 57048.06 88888.00 2009-03-25 17:42:08.836 084 13062.09 537.53 57047.57 88888.00 2009-03-25 17:42:09.836 084 13062.09 536.78 57047.33 88888.00 2009-03-25 17:42:10.836 084 13061.57 536.91 57047.09 88888.00 2009-03-25 17:42:11.836 084 13062.35 537.53 57046.84 88888.00 2009-03-25 17:42:12.836 084 13061.96 537.53 57046.35 88888.00 2009-03-25 17:42:13.836 084 13062.61 537.03 57046.35 88888.00 2009-03-25 17:42:14.836 084 13062.22 536.66 57046.96 88888.00 2009-03-25 17:42:15.836 084 13062.61 537.28 57047.09 88888.00 2009-03-25 17:42:16.836 084 13062.74 536.91 57046.60 88888.00 2009-03-25 17:42:17.836 084 13062.35 537.40 57046.47 88888.00 2009-03-25 17:42:18.836 084 13063.26 537.65 57046.84 88888.00 2009-03-25 17:42:19.836 084 13063.13 537.77 57046.96 88888.00 2009-03-25 17:42:20.836 084 13063.52 537.15 57046.72 88888.00 2009-03-25 17:42:21.836 084 13062.61 537.77 57047.09 88888.00 2009-03-25 17:42:22.836 084 13063.39 537.90 57046.60 88888.00 2009-03-25 17:42:23.836 084 13063.91 536.91 57047.33 88888.00 2009-03-25 17:42:24.836 084 13063.52 537.77 57046.96 88888.00 2009-03-25 17:42:25.836 084 13063.13 537.65 57046.84 88888.00 2009-03-25 17:42:26.836 084 13063.65 537.28 57047.33 88888.00 2009-03-25 17:42:27.836 084 13063.52 537.65 57046.96 88888.00 2009-03-25 17:42:28.836 084 13063.52 537.15 57047.82 88888.00 2009-03-25 17:42:29.836 084 13063.65 537.40 57047.21 88888.00 2009-03-25 17:42:30.836 084 13063.78 537.28 57047.45 88888.00 2009-03-25 17:42:31.836 084 13063.52 537.53 57047.21 88888.00 2009-03-25 17:42:32.836 084 13063.52 537.77 57047.45 88888.00 2009-03-25 17:42:33.836 084 13063.65 537.53 57047.21 88888.00 2009-03-25 17:42:34.836 084 13063.52 538.14 57047.57 88888.00 2009-03-25 17:42:35.836 084 13063.13 537.90 57047.57 88888.00 2009-03-25 17:42:36.836 084 13063.13 537.03 57047.21 88888.00 2009-03-25 17:42:37.836 084 13063.26 537.90 57047.21 88888.00 2009-03-25 17:42:39.836 084 13063.00 537.77 57046.96 88888.00 2009-03-25 17:42:40.836 084 13062.61 538.52 57047.33 88888.00 2009-03-25 17:42:41.836 084 13062.35 538.02 57047.33 88888.00 2009-03-25 17:42:42.836 084 13062.09 538.27 57047.70 88888.00 2009-03-25 17:42:43.836 084 13062.09 538.27 57047.82 88888.00 2009-03-25 17:42:44.836 084 13061.31 537.90 57047.33 88888.00 2009-03-25 17:42:45.836 084 13061.57 538.14 57047.45 88888.00 2009-03-25 17:42:46.836 084 13061.44 538.27 57047.45 88888.00 2009-03-25 17:42:47.836 084 13060.92 538.14 57047.21 88888.00 2009-03-25 17:42:48.836 084 13061.83 537.90 57046.84 88888.00 2009-03-25 17:42:49.836 084 13061.31 537.77 57047.21 88888.00 2009-03-25 17:42:50.836 084 13061.57 537.65 57046.96 88888.00 2009-03-25 17:42:51.836 084 13061.83 538.14 57047.09 88888.00 2009-03-25 17:42:52.836 084 13061.31 538.27 57046.84 88888.00 2009-03-25 17:42:53.836 084 13061.44 537.53 57047.09 88888.00 2009-03-25 17:42:54.836 084 13061.83 538.14 57046.84 88888.00 2009-03-25 17:42:55.836 084 13061.57 537.77 57046.60 88888.00 2009-03-25 17:42:56.836 084 13061.57 537.40 57046.84 88888.00 2009-03-25 17:42:57.836 084 13061.31 537.77 57047.21 88888.00 2009-03-25 17:42:58.836 084 13062.22 538.14 57047.21 88888.00 2009-03-25 17:42:59.836 084 13062.22 537.28 57047.70 88888.00 2009-03-25 17:43:00.836 084 13061.83 537.53 57047.45 88888.00 2009-03-25 17:43:01.836 084 13062.48 537.53 57047.45 88888.00 2009-03-25 17:43:02.836 084 13062.87 537.90 57047.45 88888.00 2009-03-25 17:43:03.836 084 13062.87 537.65 57047.33 88888.00 2009-03-25 17:43:04.836 084 13063.26 537.90 57047.45 88888.00 2009-03-25 17:43:05.836 084 13063.00 537.28 57047.09 88888.00 2009-03-25 17:43:06.836 084 13063.65 538.14 57047.45 88888.00 2009-03-25 17:43:07.836 084 13063.52 537.40 57047.45 88888.00 2009-03-25 17:43:08.836 084 13064.17 537.77 57046.96 88888.00 2009-03-25 17:43:09.836 084 13063.91 537.65 57047.33 88888.00 2009-03-25 17:43:10.836 084 13063.91 537.53 57047.21 88888.00 2009-03-25 17:43:11.836 084 13064.04 538.27 57048.06 88888.00 2009-03-25 17:43:12.836 084 13064.69 537.40 57047.09 88888.00 2009-03-25 17:43:13.836 084 13063.78 537.28 57047.70 88888.00 2009-03-25 17:43:14.836 084 13063.52 537.40 57047.45 88888.00 2009-03-25 17:43:15.836 084 13064.17 537.15 57048.19 88888.00 2009-03-25 17:43:16.836 084 13063.52 537.90 57047.45 88888.00 2009-03-25 17:43:17.836 084 13064.04 537.53 57048.19 88888.00 2009-03-25 17:43:18.836 084 13063.78 537.77 57047.70 88888.00 2009-03-25 17:43:19.836 084 13063.26 537.28 57047.94 88888.00 2009-03-25 17:43:20.836 084 13063.13 537.77 57047.45 88888.00 2009-03-25 17:43:21.836 084 13063.00 537.40 57047.82 88888.00 2009-03-25 17:43:22.836 084 13063.39 537.40 57047.21 88888.00 2009-03-25 17:43:23.836 084 13063.00 538.64 57047.94 88888.00 2009-03-25 17:43:24.836 084 13063.00 538.14 57047.33 88888.00 2009-03-25 17:43:25.836 084 13062.87 538.14 57047.57 88888.00 2009-03-25 17:43:26.836 084 13062.35 537.90 57047.82 88888.00 2009-03-25 17:43:27.836 084 13062.22 537.77 57047.70 88888.00 2009-03-25 17:43:28.836 084 13062.09 537.53 57047.33 88888.00 2009-03-25 17:43:29.836 084 13061.83 538.27 57047.45 88888.00 2009-03-25 17:43:30.836 084 13062.09 537.28 57047.82 88888.00 2009-03-25 17:43:31.836 084 13061.83 538.27 57047.21 88888.00 2009-03-25 17:43:32.836 084 13060.92 538.02 57047.21 88888.00 2009-03-25 17:43:33.836 084 13060.79 537.90 57047.09 88888.00 2009-03-25 17:43:34.836 084 13061.44 537.65 57047.09 88888.00 2009-03-25 17:43:35.836 084 13060.92 538.27 57047.21 88888.00 2009-03-25 17:43:36.836 084 13061.05 538.39 57047.09 88888.00 2009-03-25 17:43:37.836 084 13061.18 538.02 57047.33 88888.00 2009-03-25 17:43:38.836 084 13060.79 538.02 57046.84 88888.00 2009-03-25 17:43:39.836 084 13061.57 537.90 57046.60 88888.00 2009-03-25 17:43:40.836 084 13061.83 537.90 57047.09 88888.00 2009-03-25 17:43:41.836 084 13061.05 537.65 57046.84 88888.00 2009-03-25 17:43:42.836 084 13061.18 538.02 57046.96 88888.00 2009-03-25 17:43:43.836 084 13061.96 537.90 57046.84 88888.00 2009-03-25 17:43:44.836 084 13061.96 537.53 57047.57 88888.00 2009-03-25 17:43:45.836 084 13061.83 538.14 57047.45 88888.00 2009-03-25 17:43:46.836 084 13062.74 538.14 57047.09 88888.00 2009-03-25 17:43:47.836 084 13062.48 537.40 57047.33 88888.00 2009-03-25 17:43:48.836 084 13063.00 537.40 57047.09 88888.00 2009-03-25 17:43:49.836 084 13063.52 537.65 57046.84 88888.00 2009-03-25 17:43:50.836 084 13063.78 537.40 57047.09 88888.00 2009-03-25 17:43:51.836 084 13064.30 537.77 57047.45 88888.00 2009-03-25 17:43:52.836 084 13065.08 538.27 57047.21 88888.00 2009-03-25 17:43:53.836 084 13065.08 538.14 57046.84 88888.00 2009-03-25 17:43:54.836 084 13064.82 538.14 57047.57 88888.00 2009-03-25 17:43:55.836 084 13065.47 537.40 57047.70 88888.00 2009-03-25 17:43:56.836 084 13065.86 538.39 57047.70 88888.00 2009-03-25 17:43:57.836 084 13065.47 537.65 57047.45 88888.00 2009-03-25 17:43:58.836 084 13066.51 538.64 57047.57 88888.00 2009-03-25 17:43:59.836 084 13066.38 537.77 57047.82 88888.00 2009-03-25 17:44:00.836 084 13066.51 537.77 57047.33 88888.00 2009-03-25 17:44:01.836 084 13066.51 538.02 57047.94 88888.00 2009-03-25 17:44:02.836 084 13066.25 538.27 57048.19 88888.00 2009-03-25 17:44:03.836 084 13066.90 537.90 57048.68 88888.00 2009-03-25 17:44:04.836 084 13066.12 537.90 57048.80 88888.00 2009-03-25 17:44:05.836 084 13066.51 537.77 57048.19 88888.00 2009-03-25 17:44:06.836 084 13066.38 538.27 57048.80 88888.00 2009-03-25 17:44:07.836 084 13066.77 538.64 57048.31 88888.00 2009-03-25 17:44:08.836 084 13066.51 537.77 57048.80 88888.00 2009-03-25 17:44:09.836 084 13065.86 538.89 57048.68 88888.00 2009-03-25 17:44:10.836 084 13065.73 537.65 57048.55 88888.00 2009-03-25 17:44:11.836 084 13065.73 538.39 57048.43 88888.00 2009-03-25 17:44:12.836 084 13064.95 538.14 57048.43 88888.00 2009-03-25 17:44:13.836 084 13064.95 538.39 57048.68 88888.00 2009-03-25 17:44:14.836 084 13064.69 538.27 57048.31 88888.00 2009-03-25 17:44:15.836 084 13064.17 538.27 57048.68 88888.00 2009-03-25 17:44:16.836 084 13064.56 538.64 57048.55 88888.00 2009-03-25 17:44:17.836 084 13064.30 538.52 57047.70 88888.00 2009-03-25 17:44:18.836 084 13063.39 538.14 57048.43 88888.00 2009-03-25 17:44:19.836 084 13063.26 538.39 57048.31 88888.00 2009-03-25 17:44:20.836 084 13063.39 538.14 57048.80 88888.00 2009-03-25 17:44:21.836 084 13062.87 538.39 57048.68 88888.00 2009-03-25 17:44:22.836 084 13062.48 538.64 57048.43 88888.00 2009-03-25 17:44:23.836 084 13062.09 538.27 57048.31 88888.00 2009-03-25 17:44:24.836 084 13062.22 538.02 57048.55 88888.00 2009-03-25 17:44:25.836 084 13062.22 538.89 57047.94 88888.00 2009-03-25 17:44:26.836 084 13061.70 538.27 57048.31 88888.00 2009-03-25 17:44:27.836 084 13062.87 538.76 57047.94 88888.00 2009-03-25 17:44:28.836 084 13062.74 538.64 57047.70 88888.00 2009-03-25 17:44:29.836 084 13061.96 538.14 57047.70 88888.00 2009-03-25 17:44:30.836 084 13062.22 538.64 57047.94 88888.00 2009-03-25 17:44:31.836 084 13061.96 537.77 57048.06 88888.00 2009-03-25 17:44:32.836 084 13062.87 539.01 57047.33 88888.00 2009-03-25 17:44:33.836 084 13062.87 538.02 57047.09 88888.00 2009-03-25 17:44:34.836 084 13062.22 538.02 57047.70 88888.00 2009-03-25 17:44:35.836 084 13063.13 538.27 57048.43 88888.00 2009-03-25 17:44:36.836 084 13063.65 538.39 57047.33 88888.00 2009-03-25 17:44:37.836 084 13063.65 538.39 57047.57 88888.00 2009-03-25 17:44:38.836 084 13063.78 538.64 57047.70 88888.00 2009-03-25 17:44:39.836 084 13064.43 538.64 57047.82 88888.00 2009-03-25 17:44:40.836 084 13064.17 539.14 57047.21 88888.00 2009-03-25 17:44:41.836 084 13064.69 539.38 57048.19 88888.00 2009-03-25 17:44:42.836 084 13064.30 538.64 57047.70 88888.00 2009-03-25 17:44:43.836 084 13064.17 539.01 57047.70 88888.00 2009-03-25 17:44:44.836 084 13064.69 538.52 57047.57 88888.00 2009-03-25 17:44:45.836 084 13064.69 538.89 57047.94 88888.00 2009-03-25 17:44:46.836 084 13064.69 538.39 57047.82 88888.00 2009-03-25 17:44:47.836 084 13064.69 538.64 57047.82 88888.00 2009-03-25 17:44:48.836 084 13064.69 539.38 57048.19 88888.00 2009-03-25 17:44:49.836 084 13065.21 538.76 57048.19 88888.00 2009-03-25 17:44:50.836 084 13064.43 539.01 57047.82 88888.00 2009-03-25 17:44:51.836 084 13064.95 538.64 57048.06 88888.00 2009-03-25 17:44:52.836 084 13064.56 538.64 57048.55 88888.00 2009-03-25 17:44:53.836 084 13064.17 538.14 57048.68 88888.00 2009-03-25 17:44:54.836 084 13064.69 539.01 57048.19 88888.00 2009-03-25 17:44:55.836 084 13064.82 538.52 57048.43 88888.00 2009-03-25 17:44:56.836 084 13064.82 538.64 57047.70 88888.00 2009-03-25 17:44:57.836 084 13064.17 538.02 57049.16 88888.00 2009-03-25 17:44:58.836 084 13064.17 538.64 57048.43 88888.00 2009-03-25 17:44:59.836 084 13064.56 538.14 57048.43 88888.00 2009-03-25 17:45:00.836 084 13063.91 537.77 57048.06 88888.00 2009-03-25 17:45:01.836 084 13064.04 538.14 57048.06 88888.00 2009-03-25 17:45:02.836 084 13063.39 537.77 57048.19 88888.00 2009-03-25 17:45:03.835 084 13063.91 538.14 57048.68 88888.00 2009-03-25 17:45:04.835 084 13064.69 538.27 57048.06 88888.00 2009-03-25 17:45:05.835 084 13064.82 538.14 57048.06 88888.00 2009-03-25 17:45:06.835 084 13064.69 537.77 57048.43 88888.00 2009-03-25 17:45:07.835 084 13064.69 537.40 57048.92 88888.00 2009-03-25 17:45:08.835 084 13064.17 537.28 57048.19 88888.00 2009-03-25 17:45:09.835 084 13064.69 537.53 57048.19 88888.00 2009-03-25 17:45:10.835 084 13065.08 537.28 57048.06 88888.00 2009-03-25 17:45:11.835 084 13065.08 537.65 57047.70 88888.00 2009-03-25 17:45:12.835 084 13065.08 537.65 57048.19 88888.00 2009-03-25 17:45:13.835 084 13064.82 538.14 57048.19 88888.00 2009-03-25 17:45:14.835 084 13064.30 537.15 57048.31 88888.00 2009-03-25 17:45:15.835 084 13064.69 537.90 57048.19 88888.00 2009-03-25 17:45:16.835 084 13064.69 537.28 57048.31 88888.00 2009-03-25 17:45:17.835 084 13064.69 537.65 57048.80 88888.00 2009-03-25 17:45:18.835 084 13064.56 537.40 57048.31 88888.00 2009-03-25 17:45:19.835 084 13064.82 537.77 57049.04 88888.00 2009-03-25 17:45:20.835 084 13065.60 537.53 57048.31 88888.00 2009-03-25 17:45:21.835 084 13065.60 537.77 57048.80 88888.00 2009-03-25 17:45:22.835 084 13065.34 537.53 57047.94 88888.00 2009-03-25 17:45:23.835 084 13064.95 537.65 57048.92 88888.00 2009-03-25 17:45:24.835 084 13065.21 537.90 57048.06 88888.00 2009-03-25 17:45:25.835 084 13064.95 537.40 57048.43 88888.00 2009-03-25 17:45:26.835 084 13064.69 538.27 57048.68 88888.00 2009-03-25 17:45:27.835 084 13065.34 538.52 57047.94 88888.00 2009-03-25 17:45:28.835 084 13064.43 538.14 57048.92 88888.00 2009-03-25 17:45:29.835 084 13064.56 538.76 57048.31 88888.00 2009-03-25 17:45:30.835 084 13064.43 538.52 57048.55 88888.00 2009-03-25 17:45:31.835 084 13064.82 538.52 57048.92 88888.00 2009-03-25 17:45:32.835 084 13064.17 539.38 57049.29 88888.00 2009-03-25 17:45:33.835 084 13064.82 538.89 57048.43 88888.00 2009-03-25 17:45:34.835 084 13063.65 538.64 57048.43 88888.00 2009-03-25 17:45:35.835 084 13063.52 538.89 57048.19 88888.00 2009-03-25 17:45:36.835 084 13063.78 538.76 57048.55 88888.00 2009-03-25 17:45:37.835 084 13063.00 538.52 57048.43 88888.00 2009-03-25 17:45:38.835 084 13063.13 538.64 57048.92 88888.00 2009-03-25 17:45:39.835 084 13063.13 538.39 57048.80 88888.00 2009-03-25 17:45:40.835 084 13063.13 538.39 57048.43 88888.00 2009-03-25 17:45:41.835 084 13062.61 538.76 57048.43 88888.00 2009-03-25 17:45:42.835 084 13062.35 538.89 57048.80 88888.00 2009-03-25 17:45:43.835 084 13062.22 538.76 57047.94 88888.00 2009-03-25 17:45:44.835 084 13062.87 538.76 57048.43 88888.00 2009-03-25 17:45:45.835 084 13062.48 538.27 57048.19 88888.00 2009-03-25 17:45:46.835 084 13061.83 539.01 57047.70 88888.00 2009-03-25 17:45:47.835 084 13061.96 537.40 57046.96 88888.00 2009-03-25 17:45:48.835 084 13062.09 537.77 57047.70 88888.00 2009-03-25 17:45:49.835 084 13062.87 537.77 57048.55 88888.00 2009-03-25 17:45:50.835 084 13061.96 537.65 57047.94 88888.00 2009-03-25 17:45:51.835 084 13062.35 537.53 57048.31 88888.00 2009-03-25 17:45:52.835 084 13063.13 537.90 57047.09 88888.00 2009-03-25 17:45:53.835 084 13063.26 537.77 57048.06 88888.00 2009-03-25 17:45:54.835 084 13063.13 537.28 57047.45 88888.00 2009-03-25 17:45:55.835 084 13063.91 537.53 57048.06 88888.00 2009-03-25 17:45:56.835 084 13063.26 537.77 57047.70 88888.00 2009-03-25 17:45:57.835 084 13063.65 537.53 57047.94 88888.00 2009-03-25 17:45:58.835 084 13063.78 536.91 57047.70 88888.00 2009-03-25 17:45:59.835 084 13063.91 537.28 57047.45 88888.00 2009-03-25 17:46:00.835 084 13065.47 537.65 57047.82 88888.00 2009-03-25 17:46:01.835 084 13064.30 537.40 57047.82 88888.00 2009-03-25 17:46:02.835 084 13065.08 537.28 57048.19 88888.00 2009-03-25 17:46:03.835 084 13065.08 537.53 57048.31 88888.00 2009-03-25 17:46:04.835 084 13065.34 537.15 57048.19 88888.00 2009-03-25 17:46:05.835 084 13065.08 537.03 57048.80 88888.00 2009-03-25 17:46:06.835 084 13065.99 537.28 57048.31 88888.00 2009-03-25 17:46:07.835 084 13065.73 536.78 57048.55 88888.00 2009-03-25 17:46:08.835 084 13065.73 536.91 57047.82 88888.00 2009-03-25 17:46:09.835 084 13065.86 537.15 57048.19 88888.00 2009-03-25 17:46:10.835 084 13065.99 536.91 57048.43 88888.00 2009-03-25 17:46:11.835 084 13066.64 537.53 57048.80 88888.00 2009-03-25 17:46:12.835 084 13065.34 536.66 57048.55 88888.00 2009-03-25 17:46:13.835 084 13065.73 536.66 57048.80 88888.00 2009-03-25 17:46:14.835 084 13066.77 536.66 57049.04 88888.00 2009-03-25 17:46:15.835 084 13065.34 536.29 57048.31 88888.00 2009-03-25 17:46:16.835 084 13065.34 537.40 57048.43 88888.00 2009-03-25 17:46:17.835 084 13064.82 537.28 57048.55 88888.00 2009-03-25 17:46:18.835 084 13065.08 536.91 57048.80 88888.00 2009-03-25 17:46:19.835 084 13064.56 537.65 57049.29 88888.00 2009-03-25 17:46:20.835 084 13064.69 537.40 57048.43 88888.00 2009-03-25 17:46:21.835 084 13064.56 536.91 57049.04 88888.00 2009-03-25 17:46:22.835 084 13064.56 537.28 57049.29 88888.00 2009-03-25 17:46:23.835 084 13064.43 537.90 57049.16 88888.00 2009-03-25 17:46:24.835 084 13064.30 537.53 57048.19 88888.00 2009-03-25 17:46:25.835 084 13063.52 537.65 57048.92 88888.00 2009-03-25 17:46:26.835 084 13063.26 537.77 57048.43 88888.00 2009-03-25 17:46:27.835 084 13063.26 537.03 57048.31 88888.00 2009-03-25 17:46:28.835 084 13062.61 536.66 57048.68 88888.00 2009-03-25 17:46:29.835 084 13062.61 537.03 57048.55 88888.00 2009-03-25 17:46:30.835 084 13062.09 536.91 57048.19 88888.00 2009-03-25 17:46:31.835 084 13062.22 537.15 57048.68 88888.00 2009-03-25 17:46:32.835 084 13062.22 536.91 57048.43 88888.00 2009-03-25 17:46:33.835 084 13062.09 537.28 57047.94 88888.00 2009-03-25 17:46:34.835 084 13062.09 537.03 57048.55 88888.00 2009-03-25 17:46:35.835 084 13061.57 536.78 57048.55 88888.00 2009-03-25 17:46:36.835 084 13062.09 536.29 57048.06 88888.00 2009-03-25 17:46:37.835 084 13062.09 536.78 57048.19 88888.00 2009-03-25 17:46:38.835 084 13062.22 536.41 57048.92 88888.00 2009-03-25 17:46:39.835 084 13061.83 536.41 57047.57 88888.00 2009-03-25 17:46:40.835 084 13062.22 536.04 57048.19 88888.00 2009-03-25 17:46:41.835 084 13063.00 536.66 57048.06 88888.00 2009-03-25 17:46:42.835 084 13062.48 537.15 57048.31 88888.00 2009-03-25 17:46:43.835 084 13062.48 536.91 57048.19 88888.00 2009-03-25 17:46:44.835 084 13063.39 536.41 57048.06 88888.00 2009-03-25 17:46:45.835 084 13063.91 536.29 57048.55 88888.00 2009-03-25 17:46:46.835 084 13063.52 536.53 57048.19 88888.00 2009-03-25 17:46:47.835 084 13063.65 536.41 57048.06 88888.00 2009-03-25 17:46:48.835 084 13063.78 536.04 57048.55 88888.00 2009-03-25 17:46:49.835 084 13065.21 536.78 57048.43 88888.00 2009-03-25 17:46:50.835 084 13065.08 536.53 57048.06 88888.00 2009-03-25 17:46:51.835 084 13064.95 536.53 57048.31 88888.00 2009-03-25 17:46:52.835 084 13065.34 537.03 57047.57 88888.00 2009-03-25 17:46:53.835 084 13065.47 537.15 57047.70 88888.00 2009-03-25 17:46:54.835 084 13065.60 536.66 57048.43 88888.00 2009-03-25 17:46:55.835 084 13065.47 536.41 57048.19 88888.00 2009-03-25 17:46:56.835 084 13066.25 536.29 57048.55 88888.00 2009-03-25 17:46:57.835 084 13067.16 536.91 57048.06 88888.00 2009-03-25 17:46:58.835 084 13066.38 537.15 57048.43 88888.00 2009-03-25 17:46:59.835 084 13066.64 537.15 57048.31 88888.00 2009-03-25 17:47:00.835 084 13066.25 536.78 57048.92 88888.00 2009-03-25 17:47:01.835 084 13065.99 536.91 57048.68 88888.00 2009-03-25 17:47:02.835 084 13066.51 536.29 57049.04 88888.00 2009-03-25 17:47:03.835 084 13066.38 536.41 57048.68 88888.00 2009-03-25 17:47:04.835 084 13065.21 536.53 57049.16 88888.00 2009-03-25 17:47:05.835 084 13065.73 536.91 57048.31 88888.00 2009-03-25 17:47:06.835 084 13065.60 537.40 57048.19 88888.00 2009-03-25 17:47:07.835 084 13064.82 536.78 57048.31 88888.00 2009-03-25 17:47:08.835 084 13064.69 537.40 57048.80 88888.00 2009-03-25 17:47:09.835 084 13064.43 537.40 57048.43 88888.00 2009-03-25 17:47:10.835 084 13064.56 536.91 57048.80 88888.00 2009-03-25 17:47:11.835 084 13063.78 536.78 57048.68 88888.00 2009-03-25 17:47:12.835 084 13064.04 536.29 57049.53 88888.00 2009-03-25 17:47:13.835 084 13063.78 536.66 57049.16 88888.00 2009-03-25 17:47:14.835 084 13064.56 536.91 57048.68 88888.00 2009-03-25 17:47:15.835 084 13063.13 536.29 57048.68 88888.00 2009-03-25 17:47:16.835 084 13063.65 536.78 57048.55 88888.00 2009-03-25 17:47:17.835 084 13063.26 536.41 57048.31 88888.00 2009-03-25 17:47:18.835 084 13063.13 536.41 57048.31 88888.00 2009-03-25 17:47:19.835 084 13063.52 536.91 57048.68 88888.00 2009-03-25 17:47:20.835 084 13062.22 536.91 57048.55 88888.00 2009-03-25 17:47:21.835 084 13062.35 535.92 57048.43 88888.00 2009-03-25 17:47:22.835 084 13062.61 536.78 57048.68 88888.00 2009-03-25 17:47:23.835 084 13062.87 536.53 57048.55 88888.00 2009-03-25 17:47:24.835 084 13062.35 536.78 57048.68 88888.00 2009-03-25 17:47:25.835 084 13062.09 536.29 57047.82 88888.00 2009-03-25 17:47:26.835 084 13062.09 536.16 57047.94 88888.00 2009-03-25 17:47:27.835 084 13062.22 536.04 57047.82 88888.00 2009-03-25 17:47:28.835 084 13062.09 536.04 57047.94 88888.00 2009-03-25 17:47:29.835 084 13062.87 535.67 57048.92 88888.00 2009-03-25 17:47:30.835 084 13062.35 536.16 57048.06 88888.00 2009-03-25 17:47:31.835 084 13063.00 535.92 57047.94 88888.00 2009-03-25 17:47:32.835 084 13062.74 536.16 57047.45 88888.00 2009-03-25 17:47:33.835 084 13062.48 536.29 57048.68 88888.00 2009-03-25 17:47:34.835 084 13063.52 535.17 57048.06 88888.00 2009-03-25 17:47:35.835 084 13062.48 536.29 57048.06 88888.00 2009-03-25 17:47:36.835 084 13062.74 535.54 57048.19 88888.00 2009-03-25 17:47:37.835 084 13062.35 535.79 57048.06 88888.00 2009-03-25 17:47:38.835 084 13063.52 535.30 57047.70 88888.00 2009-03-25 17:47:39.835 084 13064.69 535.79 57048.43 88888.00 2009-03-25 17:47:40.835 084 13063.91 535.67 57047.94 88888.00 2009-03-25 17:47:41.835 084 13063.00 535.42 57047.45 88888.00 2009-03-25 17:47:42.835 084 13063.00 535.54 57048.31 88888.00 2009-03-25 17:47:43.835 084 13063.78 535.17 57048.31 88888.00 2009-03-25 17:47:44.835 084 13063.26 534.92 57048.68 88888.00 2009-03-25 17:47:45.835 084 13063.78 535.17 57048.68 88888.00 2009-03-25 17:47:46.835 084 13063.39 534.92 57048.43 88888.00 2009-03-25 17:47:47.835 084 13064.95 535.79 57047.82 88888.00 2009-03-25 17:47:48.835 084 13064.56 534.55 57047.94 88888.00 2009-03-25 17:47:49.835 084 13064.82 535.17 57047.82 88888.00 2009-03-25 17:47:50.835 084 13064.82 534.92 57048.31 88888.00 2009-03-25 17:47:51.835 084 13064.69 534.55 57048.31 88888.00 2009-03-25 17:47:52.835 084 13065.34 535.30 57048.06 88888.00 2009-03-25 17:47:53.835 084 13065.08 534.43 57048.31 88888.00 2009-03-25 17:47:54.835 084 13065.73 534.18 57048.68 88888.00 2009-03-25 17:47:55.835 084 13065.34 534.80 57048.31 88888.00 2009-03-25 17:47:56.835 084 13065.60 534.80 57047.82 88888.00 2009-03-25 17:47:57.835 084 13065.73 534.80 57048.92 88888.00 2009-03-25 17:47:58.835 084 13065.73 534.43 57048.80 88888.00 2009-03-25 17:47:59.835 084 13065.47 534.31 57048.43 88888.00 2009-03-25 17:48:00.835 084 13065.60 534.31 57048.31 88888.00 2009-03-25 17:48:01.835 084 13066.77 534.55 57049.29 88888.00 2009-03-25 17:48:02.835 084 13065.47 534.18 57048.68 88888.00 2009-03-25 17:48:03.835 084 13065.60 534.55 57048.80 88888.00 2009-03-25 17:48:04.835 084 13065.47 534.68 57048.68 88888.00 2009-03-25 17:48:05.835 084 13065.73 534.68 57049.16 88888.00 2009-03-25 17:48:06.835 084 13065.47 534.43 57049.29 88888.00 2009-03-25 17:48:07.835 084 13065.60 534.43 57048.68 88888.00 2009-03-25 17:48:08.835 084 13065.34 534.31 57048.92 88888.00 2009-03-25 17:48:09.835 084 13064.69 533.93 57049.16 88888.00 2009-03-25 17:48:10.835 084 13064.69 534.18 57049.04 88888.00 2009-03-25 17:48:11.835 084 13064.56 534.18 57048.92 88888.00 2009-03-25 17:48:12.835 084 13064.56 534.06 57048.80 88888.00 2009-03-25 17:48:13.835 084 13064.56 534.43 57048.92 88888.00 2009-03-25 17:48:14.835 084 13064.04 534.06 57049.16 88888.00 2009-03-25 17:48:15.835 084 13064.30 533.31 57049.04 88888.00 2009-03-25 17:48:16.835 084 13063.52 534.43 57048.80 88888.00 2009-03-25 17:48:17.835 084 13063.39 534.68 57049.41 88888.00 2009-03-25 17:48:18.835 084 13063.39 533.81 57048.31 88888.00 2009-03-25 17:48:19.835 084 13062.74 534.06 57048.55 88888.00 2009-03-25 17:48:20.835 084 13062.48 533.56 57048.55 88888.00 2009-03-25 17:48:21.835 084 13062.87 533.69 57048.31 88888.00 2009-03-25 17:48:22.835 084 13061.31 534.31 57049.16 88888.00 2009-03-25 17:48:23.835 084 13062.61 534.43 57048.19 88888.00 2009-03-25 17:48:24.835 084 13062.61 533.69 57048.06 88888.00 2009-03-25 17:48:25.835 084 13061.70 532.94 57049.16 88888.00 2009-03-25 17:48:26.835 084 13061.44 534.43 57048.43 88888.00 2009-03-25 17:48:27.835 084 13061.31 534.31 57048.31 88888.00 2009-03-25 17:48:28.835 084 13061.05 534.43 57048.31 88888.00 2009-03-25 17:48:29.835 084 13061.44 534.55 57048.31 88888.00 2009-03-25 17:48:30.835 084 13061.57 534.31 57048.55 88888.00 2009-03-25 17:48:31.835 084 13061.31 534.43 57048.06 88888.00 2009-03-25 17:48:32.835 084 13061.31 534.06 57047.82 88888.00 2009-03-25 17:48:33.835 084 13061.05 534.06 57048.19 88888.00 2009-03-25 17:48:34.835 084 13061.18 534.43 57048.19 88888.00 2009-03-25 17:48:35.835 084 13061.31 533.81 57047.45 88888.00 2009-03-25 17:48:36.835 084 13061.31 534.55 57047.09 88888.00 2009-03-25 17:48:37.835 084 13061.05 534.68 57047.82 88888.00 2009-03-25 17:48:38.835 084 13060.79 534.55 57048.19 88888.00 2009-03-25 17:48:39.835 084 13061.57 533.81 57047.33 88888.00 2009-03-25 17:48:40.835 084 13062.22 534.55 57048.06 88888.00 2009-03-25 17:48:41.835 084 13062.61 534.43 57048.06 88888.00 2009-03-25 17:48:42.835 084 13061.83 534.43 57047.57 88888.00 2009-03-25 17:48:43.835 084 13062.09 534.68 57048.31 88888.00 2009-03-25 17:48:44.835 084 13062.87 533.69 57047.70 88888.00 2009-03-25 17:48:45.835 084 13062.74 534.43 57048.19 88888.00 2009-03-25 17:48:46.835 084 13062.74 534.68 57047.45 88888.00 2009-03-25 17:48:47.835 084 13063.13 534.18 57047.57 88888.00 2009-03-25 17:48:48.835 084 13063.13 534.43 57047.45 88888.00 2009-03-25 17:48:49.835 084 13064.17 534.06 57048.06 88888.00 2009-03-25 17:48:50.835 084 13063.65 533.69 57048.06 88888.00 2009-03-25 17:48:51.835 084 13064.30 533.93 57047.57 88888.00 2009-03-25 17:48:52.835 084 13064.30 534.43 57048.31 88888.00 2009-03-25 17:48:53.835 084 13063.78 534.68 57048.43 88888.00 2009-03-25 17:48:54.835 084 13063.78 534.06 57047.70 88888.00 2009-03-25 17:48:55.835 084 13064.17 533.93 57048.31 88888.00 2009-03-25 17:48:56.835 084 13064.43 534.18 57047.94 88888.00 2009-03-25 17:48:57.835 084 13064.17 533.69 57047.82 88888.00 2009-03-25 17:48:58.835 084 13064.04 533.31 57048.19 88888.00 2009-03-25 17:48:59.835 084 13063.52 533.93 57047.82 88888.00 2009-03-25 17:49:00.835 084 13064.17 534.18 57048.31 88888.00 2009-03-25 17:49:01.835 084 13063.65 534.31 57048.31 88888.00 2009-03-25 17:49:02.835 084 13064.17 534.06 57047.82 88888.00 2009-03-25 17:49:03.835 084 13064.95 534.06 57048.55 88888.00 2009-03-25 17:49:04.835 084 13063.78 534.68 57048.43 88888.00 2009-03-25 17:49:05.835 084 13063.78 534.31 57048.55 88888.00 2009-03-25 17:49:06.835 084 13064.04 534.31 57048.55 88888.00 2009-03-25 17:49:07.835 084 13063.78 534.06 57048.31 88888.00 2009-03-25 17:49:08.835 084 13063.91 534.06 57048.31 88888.00 2009-03-25 17:49:09.835 084 13062.87 533.81 57048.43 88888.00 2009-03-25 17:49:10.835 084 13063.39 534.06 57048.43 88888.00 2009-03-25 17:49:11.835 084 13063.26 534.06 57048.06 88888.00 2009-03-25 17:49:12.835 084 13063.26 534.55 57048.43 88888.00 2009-03-25 17:49:13.835 084 13062.48 533.19 57048.68 88888.00 2009-03-25 17:49:14.835 084 13063.26 534.43 57048.92 88888.00 2009-03-25 17:49:15.835 084 13062.87 535.05 57048.43 88888.00 2009-03-25 17:49:16.835 084 13062.87 533.93 57049.04 88888.00 2009-03-25 17:49:17.835 084 13062.87 533.56 57048.68 88888.00 2009-03-25 17:49:18.835 084 13062.74 534.06 57048.68 88888.00 2009-03-25 17:49:19.835 084 13062.87 533.56 57047.82 88888.00 2009-03-25 17:49:20.835 084 13063.26 533.81 57048.92 88888.00 2009-03-25 17:49:21.835 084 13063.13 533.93 57048.92 88888.00 2009-03-25 17:49:22.835 084 13063.13 533.93 57048.80 88888.00 2009-03-25 17:49:23.835 084 13062.74 534.18 57048.43 88888.00 2009-03-25 17:49:24.835 084 13063.26 534.06 57048.06 88888.00 2009-03-25 17:49:25.835 084 13063.91 534.43 57048.43 88888.00 2009-03-25 17:49:26.835 084 13063.78 534.31 57048.31 88888.00 2009-03-25 17:49:27.835 084 13063.78 533.93 57048.68 88888.00 2009-03-25 17:49:28.835 084 13064.04 534.06 57048.31 88888.00 2009-03-25 17:49:29.835 084 13063.00 533.69 57048.43 88888.00 2009-03-25 17:49:30.835 084 13064.56 534.18 57048.80 88888.00 2009-03-25 17:49:31.835 084 13064.95 534.43 57048.19 88888.00 2009-03-25 17:49:32.835 084 13064.56 533.93 57048.55 88888.00 2009-03-25 17:49:33.835 084 13064.17 533.81 57048.55 88888.00 2009-03-25 17:49:34.835 084 13064.17 533.69 57048.68 88888.00 2009-03-25 17:49:35.835 084 13063.78 534.18 57048.55 88888.00 2009-03-25 17:49:36.835 084 13063.52 534.06 57048.92 88888.00 2009-03-25 17:49:37.835 084 13064.30 533.69 57049.16 88888.00 2009-03-25 17:49:38.835 084 13063.91 533.56 57048.55 88888.00 2009-03-25 17:49:39.835 084 13063.52 533.69 57048.06 88888.00 2009-03-25 17:49:40.835 084 13064.56 534.18 57048.43 88888.00 2009-03-25 17:49:41.835 084 13063.78 533.81 57048.06 88888.00 2009-03-25 17:49:42.835 084 13062.87 534.06 57048.55 88888.00 2009-03-25 17:49:43.835 084 13063.00 534.43 57048.68 88888.00 2009-03-25 17:49:44.835 084 13062.61 534.18 57048.55 88888.00 2009-03-25 17:49:45.835 084 13062.87 534.31 57048.55 88888.00 2009-03-25 17:49:46.835 084 13063.00 533.93 57048.43 88888.00 2009-03-25 17:49:47.835 084 13063.00 533.81 57048.80 88888.00 2009-03-25 17:49:48.835 084 13062.35 533.93 57048.43 88888.00 2009-03-25 17:49:49.835 084 13062.87 534.43 57048.68 88888.00 2009-03-25 17:49:50.835 084 13062.22 534.31 57048.68 88888.00 2009-03-25 17:49:51.835 084 13062.48 534.18 57048.80 88888.00 2009-03-25 17:49:52.835 084 13061.44 534.92 57048.06 88888.00 2009-03-25 17:49:53.835 084 13061.83 534.18 57047.82 88888.00 2009-03-25 17:49:54.835 084 13061.44 534.31 57048.55 88888.00 2009-03-25 17:49:55.835 084 13062.22 534.06 57048.92 88888.00 2009-03-25 17:49:56.835 084 13062.35 534.18 57048.31 88888.00 2009-03-25 17:49:57.835 084 13062.22 533.69 57048.55 88888.00 2009-03-25 17:49:58.835 084 13061.83 534.18 57047.70 88888.00 2009-03-25 17:49:59.835 084 13062.09 534.55 57047.82 88888.00 2009-03-25 17:50:00.835 084 13062.48 534.31 57047.82 88888.00 2009-03-25 17:50:01.835 084 13062.61 534.43 57047.82 88888.00 2009-03-25 17:50:02.835 084 13062.48 534.55 57047.82 88888.00 2009-03-25 17:50:03.835 084 13063.13 534.55 57048.19 88888.00 2009-03-25 17:50:04.835 084 13063.26 533.81 57047.94 88888.00 2009-03-25 17:50:05.835 084 13062.61 534.80 57048.55 88888.00 2009-03-25 17:50:06.835 084 13063.26 534.80 57048.31 88888.00 2009-03-25 17:50:07.835 084 13063.26 534.80 57048.31 88888.00 2009-03-25 17:50:08.835 084 13063.65 534.55 57047.70 88888.00 2009-03-25 17:50:09.835 084 13063.52 534.18 57047.94 88888.00 2009-03-25 17:50:10.835 084 13063.52 534.06 57048.06 88888.00 2009-03-25 17:50:11.835 084 13063.78 534.92 57048.55 88888.00 2009-03-25 17:50:12.835 084 13064.43 534.68 57048.31 88888.00 2009-03-25 17:50:13.835 084 13064.69 534.55 57048.31 88888.00 2009-03-25 17:50:14.835 084 13064.69 534.06 57048.06 88888.00 2009-03-25 17:50:15.835 084 13064.95 534.55 57048.55 88888.00 2009-03-25 17:50:16.835 084 13064.56 534.06 57048.55 88888.00 2009-03-25 17:50:17.835 084 13065.21 534.80 57048.55 88888.00 2009-03-25 17:50:18.835 084 13064.69 534.80 57048.43 88888.00 2009-03-25 17:50:19.835 084 13065.08 534.68 57048.92 88888.00 2009-03-25 17:50:20.835 084 13064.56 534.06 57049.16 88888.00 2009-03-25 17:50:21.835 084 13064.82 534.18 57048.55 88888.00 2009-03-25 17:50:22.835 084 13064.17 534.80 57048.80 88888.00 2009-03-25 17:50:23.835 084 13064.69 534.31 57049.16 88888.00 2009-03-25 17:50:24.835 084 13064.56 534.80 57048.55 88888.00 2009-03-25 17:50:25.835 084 13064.04 534.43 57049.16 88888.00 2009-03-25 17:50:26.835 084 13064.17 534.55 57048.92 88888.00 2009-03-25 17:50:27.835 084 13064.82 534.06 57048.55 88888.00 2009-03-25 17:50:28.835 084 13064.17 534.06 57048.68 88888.00 2009-03-25 17:50:29.835 084 13064.04 534.06 57049.16 88888.00 2009-03-25 17:50:30.835 084 13063.78 534.55 57048.55 88888.00 2009-03-25 17:50:31.835 084 13063.52 533.81 57048.92 88888.00 2009-03-25 17:50:32.835 084 13063.65 533.93 57048.80 88888.00 2009-03-25 17:50:33.835 084 13062.87 534.68 57048.68 88888.00 2009-03-25 17:50:34.835 084 13062.74 534.55 57048.68 88888.00 2009-03-25 17:50:35.835 084 13063.13 534.06 57048.80 88888.00 2009-03-25 17:50:36.835 084 13062.87 533.93 57049.04 88888.00 2009-03-25 17:50:37.835 084 13062.74 533.56 57048.31 88888.00 2009-03-25 17:50:38.835 084 13062.48 534.06 57048.43 88888.00 2009-03-25 17:50:39.835 084 13062.87 534.31 57048.68 88888.00 2009-03-25 17:50:40.835 084 13061.83 533.56 57048.19 88888.00 2009-03-25 17:50:41.835 084 13062.74 533.19 57048.55 88888.00 2009-03-25 17:50:42.835 084 13062.48 534.43 57048.31 88888.00 2009-03-25 17:50:43.835 084 13062.48 533.93 57048.55 88888.00 2009-03-25 17:50:44.835 084 13061.83 533.69 57048.55 88888.00 2009-03-25 17:50:45.835 084 13062.22 533.93 57048.68 88888.00 2009-03-25 17:50:46.835 084 13062.48 534.31 57048.92 88888.00 2009-03-25 17:50:47.835 084 13062.35 534.18 57048.06 88888.00 2009-03-25 17:50:48.835 084 13062.74 533.81 57048.19 88888.00 2009-03-25 17:50:49.835 084 13062.87 534.31 57048.31 88888.00 2009-03-25 17:50:50.835 084 13062.48 533.56 57048.80 88888.00 2009-03-25 17:50:51.835 084 13062.87 534.18 57048.06 88888.00 2009-03-25 17:50:52.835 084 13063.13 534.68 57048.19 88888.00 2009-03-25 17:50:53.835 084 13063.00 533.93 57048.06 88888.00 2009-03-25 17:50:54.835 084 13063.52 534.43 57048.43 88888.00 2009-03-25 17:50:55.835 084 13063.65 534.31 57048.19 88888.00 2009-03-25 17:50:56.835 084 13063.78 534.31 57048.68 88888.00 2009-03-25 17:50:57.835 084 13064.17 534.06 57048.19 88888.00 2009-03-25 17:50:58.835 084 13063.78 534.18 57048.68 88888.00 2009-03-25 17:50:59.835 084 13063.52 534.31 57048.92 88888.00 2009-03-25 17:51:00.835 084 13064.43 534.68 57048.19 88888.00 2009-03-25 17:51:01.835 084 13064.04 534.06 57048.55 88888.00 2009-03-25 17:51:02.835 084 13064.30 534.55 57048.92 88888.00 2009-03-25 17:51:03.835 084 13063.91 534.92 57048.19 88888.00 2009-03-25 17:51:04.835 084 13063.91 534.43 57048.31 88888.00 2009-03-25 17:51:05.835 084 13064.43 534.92 57048.31 88888.00 2009-03-25 17:51:06.835 084 13064.30 534.92 57048.43 88888.00 2009-03-25 17:51:07.835 084 13064.30 534.55 57048.80 88888.00 2009-03-25 17:51:08.835 084 13064.43 533.93 57049.04 88888.00 2009-03-25 17:51:09.835 084 13064.43 535.05 57048.55 88888.00 2009-03-25 17:51:10.835 084 13064.17 534.92 57049.16 88888.00 2009-03-25 17:51:11.835 084 13064.17 534.68 57049.41 88888.00 2009-03-25 17:51:12.835 084 13064.69 534.06 57047.82 88888.00 2009-03-25 17:51:13.835 084 13064.69 534.80 57048.55 88888.00 2009-03-25 17:51:14.835 084 13064.82 534.80 57048.55 88888.00 2009-03-25 17:51:15.835 084 13064.69 534.80 57049.16 88888.00 2009-03-25 17:51:16.835 084 13064.82 535.17 57049.29 88888.00 2009-03-25 17:51:17.835 084 13065.08 533.93 57048.43 88888.00 2009-03-25 17:51:18.835 084 13064.43 534.92 57048.80 88888.00 2009-03-25 17:51:19.835 084 13064.04 533.93 57048.43 88888.00 2009-03-25 17:51:20.835 084 13064.04 534.18 57048.80 88888.00 2009-03-25 17:51:21.835 084 13064.69 534.80 57048.92 88888.00 2009-03-25 17:51:22.835 084 13064.56 534.55 57048.80 88888.00 2009-03-25 17:51:23.835 084 13063.91 534.31 57048.68 88888.00 2009-03-25 17:51:24.835 084 13064.04 535.05 57049.16 88888.00 2009-03-25 17:51:25.835 084 13064.43 533.81 57048.80 88888.00 2009-03-25 17:51:26.835 084 13064.43 534.18 57048.80 88888.00 2009-03-25 17:51:27.835 084 13064.56 534.18 57049.16 88888.00 2009-03-25 17:51:28.835 084 13064.82 533.56 57048.80 88888.00 2009-03-25 17:51:29.835 084 13064.30 534.18 57049.16 88888.00 2009-03-25 17:51:30.835 084 13064.43 534.06 57048.80 88888.00 2009-03-25 17:51:31.835 084 13064.69 534.06 57048.80 88888.00 2009-03-25 17:51:32.835 084 13064.17 534.06 57048.80 88888.00 2009-03-25 17:51:33.835 084 13064.69 533.44 57048.55 88888.00 2009-03-25 17:51:34.835 084 13064.04 533.93 57048.92 88888.00 2009-03-25 17:51:35.835 084 13063.78 534.06 57049.29 88888.00 2009-03-25 17:51:36.835 084 13064.04 533.19 57049.04 88888.00 2009-03-25 17:51:37.835 084 13064.30 533.31 57048.92 88888.00 2009-03-25 17:51:38.835 084 13063.78 533.07 57048.55 88888.00 2009-03-25 17:51:39.835 084 13064.04 533.31 57048.80 88888.00 2009-03-25 17:51:40.835 084 13063.26 532.57 57048.43 88888.00 2009-03-25 17:51:41.835 084 13064.04 533.93 57048.43 88888.00 2009-03-25 17:51:42.835 084 13063.00 532.82 57048.80 88888.00 2009-03-25 17:51:43.835 084 13063.52 533.44 57049.16 88888.00 2009-03-25 17:51:44.835 084 13063.52 533.56 57049.29 88888.00 2009-03-25 17:51:45.835 084 13063.39 533.56 57048.55 88888.00 2009-03-25 17:51:46.835 084 13063.52 533.31 57049.65 88888.00 2009-03-25 17:51:47.835 084 13063.91 533.44 57048.55 88888.00 2009-03-25 17:51:48.835 084 13063.13 533.07 57048.19 88888.00 2009-03-25 17:51:49.835 084 13063.78 533.31 57048.55 88888.00 2009-03-25 17:51:50.835 084 13063.65 533.31 57048.55 88888.00 2009-03-25 17:51:51.835 084 13063.13 533.44 57048.31 88888.00 2009-03-25 17:51:52.835 084 13063.52 533.07 57048.19 88888.00 2009-03-25 17:51:53.835 084 13063.00 533.56 57048.31 88888.00 2009-03-25 17:51:54.835 084 13062.87 533.69 57048.55 88888.00 2009-03-25 17:51:55.835 084 13063.39 533.19 57048.06 88888.00 2009-03-25 17:51:56.835 084 13063.65 532.57 57048.06 88888.00 2009-03-25 17:51:57.835 084 13063.52 533.56 57049.16 88888.00 2009-03-25 17:51:58.835 084 13063.26 533.69 57048.43 88888.00 2009-03-25 17:51:59.835 084 13063.91 534.06 57048.55 88888.00 2009-03-25 17:52:00.835 084 13063.65 533.69 57048.19 88888.00 2009-03-25 17:52:01.835 084 13063.65 533.93 57048.19 88888.00 2009-03-25 17:52:02.835 084 13064.04 534.18 57048.80 88888.00 2009-03-25 17:52:03.835 084 13064.04 533.81 57048.55 88888.00 2009-03-25 17:52:04.835 084 13064.30 534.31 57049.04 88888.00 2009-03-25 17:52:05.835 084 13064.69 534.18 57049.16 88888.00 2009-03-25 17:52:06.835 084 13064.43 535.17 57048.68 88888.00 2009-03-25 17:52:07.835 084 13064.43 534.31 57048.43 88888.00 2009-03-25 17:52:08.835 084 13064.43 534.31 57048.55 88888.00 2009-03-25 17:52:09.835 084 13064.69 535.05 57049.04 88888.00 2009-03-25 17:52:10.835 084 13064.17 534.80 57048.43 88888.00 2009-03-25 17:52:11.835 084 13065.34 534.80 57048.55 88888.00 2009-03-25 17:52:12.835 084 13065.60 534.55 57049.53 88888.00 2009-03-25 17:52:13.835 084 13065.08 534.55 57048.80 88888.00 2009-03-25 17:52:14.835 084 13064.82 535.17 57048.55 88888.00 2009-03-25 17:52:15.835 084 13065.08 534.92 57048.55 88888.00 2009-03-25 17:52:16.835 084 13065.34 534.55 57048.43 88888.00 2009-03-25 17:52:17.835 084 13065.21 534.68 57049.04 88888.00 2009-03-25 17:52:18.835 084 13064.82 534.06 57048.92 88888.00 2009-03-25 17:52:19.835 084 13065.47 534.92 57048.55 88888.00 2009-03-25 17:52:20.835 084 13065.34 535.17 57048.80 88888.00 2009-03-25 17:52:21.835 084 13065.21 534.68 57049.29 88888.00 2009-03-25 17:52:22.835 084 13064.95 535.17 57048.68 88888.00 2009-03-25 17:52:23.835 084 13065.99 534.68 57049.04 88888.00 2009-03-25 17:52:24.835 084 13065.99 534.55 57049.41 88888.00 2009-03-25 17:52:25.835 084 13065.73 535.54 57049.16 88888.00 2009-03-25 17:52:26.835 084 13065.34 535.17 57048.55 88888.00 2009-03-25 17:52:27.835 084 13065.60 534.80 57049.16 88888.00 2009-03-25 17:52:28.835 084 13065.47 535.05 57049.41 88888.00 2009-03-25 17:52:29.835 084 13064.95 535.17 57048.80 88888.00 2009-03-25 17:52:30.835 084 13065.47 535.79 57049.04 88888.00 2009-03-25 17:52:31.835 084 13065.21 535.92 57049.53 88888.00 2009-03-25 17:52:32.835 084 13064.82 535.17 57049.29 88888.00 2009-03-25 17:52:33.835 084 13065.08 535.30 57048.68 88888.00 2009-03-25 17:52:34.835 084 13065.21 535.67 57049.04 88888.00 2009-03-25 17:52:35.835 084 13065.21 534.92 57048.43 88888.00 2009-03-25 17:52:36.835 084 13065.34 535.05 57048.92 88888.00 2009-03-25 17:52:37.835 084 13065.21 536.16 57048.92 88888.00 2009-03-25 17:52:38.835 084 13065.73 536.04 57049.04 88888.00 2009-03-25 17:52:39.835 084 13065.47 535.42 57048.92 88888.00 2009-03-25 17:52:40.835 084 13065.86 535.30 57048.43 88888.00 2009-03-25 17:52:41.835 084 13064.56 536.16 57049.29 88888.00 2009-03-25 17:52:42.835 084 13065.08 535.42 57049.04 88888.00 2009-03-25 17:52:43.835 084 13064.95 535.92 57049.04 88888.00 2009-03-25 17:52:44.835 084 13065.21 535.54 57049.29 88888.00 2009-03-25 17:52:45.835 084 13064.82 535.42 57049.53 88888.00 2009-03-25 17:52:46.835 084 13065.08 535.17 57049.53 88888.00 2009-03-25 17:52:47.835 084 13065.08 535.92 57049.41 88888.00 2009-03-25 17:52:48.835 084 13065.21 535.79 57049.29 88888.00 2009-03-25 17:52:49.835 084 13064.95 535.17 57048.43 88888.00 2009-03-25 17:52:50.835 084 13064.95 535.67 57048.92 88888.00 2009-03-25 17:52:51.835 084 13064.56 535.42 57048.80 88888.00 2009-03-25 17:52:52.835 084 13065.21 535.79 57049.53 88888.00 2009-03-25 17:52:53.835 084 13065.47 535.92 57049.53 88888.00 2009-03-25 17:52:54.835 084 13065.47 535.54 57049.65 88888.00 2009-03-25 17:52:55.835 084 13064.82 535.54 57049.04 88888.00 2009-03-25 17:52:56.835 084 13065.34 535.54 57048.92 88888.00 2009-03-25 17:52:57.835 084 13065.47 535.54 57048.80 88888.00 2009-03-25 17:52:58.835 084 13065.73 535.67 57049.65 88888.00 2009-03-25 17:52:59.835 084 13065.34 535.17 57049.53 88888.00 2009-03-25 17:53:00.835 084 13066.25 535.54 57049.41 88888.00 2009-03-25 17:53:01.835 084 13065.34 535.05 57049.04 88888.00 2009-03-25 17:53:02.835 084 13065.08 535.54 57048.80 88888.00 2009-03-25 17:53:03.835 084 13065.60 535.30 57049.29 88888.00 2009-03-25 17:53:04.835 084 13064.56 535.42 57049.04 88888.00 2009-03-25 17:53:05.835 084 13065.47 535.42 57049.29 88888.00 2009-03-25 17:53:06.835 084 13065.86 535.92 57048.80 88888.00 2009-03-25 17:53:07.835 084 13064.69 536.29 57049.29 88888.00 2009-03-25 17:53:08.835 084 13065.21 535.05 57049.78 88888.00 2009-03-25 17:53:09.835 084 13064.30 535.42 57049.16 88888.00 2009-03-25 17:53:10.835 084 13065.08 535.92 57049.78 88888.00 2009-03-25 17:53:11.835 084 13064.82 535.54 57048.55 88888.00 2009-03-25 17:53:12.835 084 13065.21 535.67 57049.53 88888.00 2009-03-25 17:53:13.835 084 13065.34 535.92 57049.41 88888.00 2009-03-25 17:53:14.835 084 13064.95 535.54 57049.04 88888.00 2009-03-25 17:53:15.835 084 13065.21 535.79 57049.29 88888.00 2009-03-25 17:53:16.835 084 13064.82 536.04 57049.16 88888.00 2009-03-25 17:53:17.835 084 13064.95 536.16 57049.90 88888.00 2009-03-25 17:53:18.835 084 13064.30 535.67 57049.04 88888.00 2009-03-25 17:53:19.835 084 13065.08 535.92 57048.92 88888.00 2009-03-25 17:53:20.835 084 13064.95 536.04 57048.31 88888.00 2009-03-25 17:53:21.835 084 13064.69 535.42 57050.02 88888.00 2009-03-25 17:53:22.835 084 13065.08 535.17 57048.80 88888.00 2009-03-25 17:53:23.835 084 13065.08 535.79 57049.65 88888.00 2009-03-25 17:53:24.835 084 13064.69 535.67 57049.65 88888.00 2009-03-25 17:53:25.835 084 13064.56 535.67 57049.29 88888.00 2009-03-25 17:53:26.835 084 13064.04 535.67 57049.16 88888.00 2009-03-25 17:53:27.835 084 13064.56 535.54 57048.80 88888.00 2009-03-25 17:53:28.835 084 13065.60 535.05 57049.53 88888.00 2009-03-25 17:53:29.835 084 13064.82 535.54 57048.68 88888.00 2009-03-25 17:53:30.835 084 13065.08 535.30 57049.29 88888.00 2009-03-25 17:53:31.835 084 13064.56 535.67 57049.53 88888.00 2009-03-25 17:53:32.835 084 13064.69 535.17 57049.04 88888.00 2009-03-25 17:53:33.835 084 13064.82 535.42 57049.53 88888.00 2009-03-25 17:53:34.835 084 13064.43 535.42 57049.29 88888.00 2009-03-25 17:53:35.835 084 13064.04 535.42 57049.53 88888.00 2009-03-25 17:53:36.835 084 13064.56 535.05 57048.80 88888.00 2009-03-25 17:53:37.835 084 13063.78 535.05 57048.19 88888.00 2009-03-25 17:53:38.835 084 13064.17 535.17 57048.80 88888.00 2009-03-25 17:53:39.835 084 13064.17 535.17 57049.16 88888.00 2009-03-25 17:53:40.835 084 13064.17 535.30 57048.92 88888.00 2009-03-25 17:53:41.835 084 13063.52 534.68 57048.80 88888.00 2009-03-25 17:53:42.835 084 13063.78 535.05 57048.80 88888.00 2009-03-25 17:53:43.835 084 13063.91 534.55 57049.29 88888.00 2009-03-25 17:53:44.835 084 13064.56 534.43 57048.68 88888.00 2009-03-25 17:53:45.835 084 13064.69 534.43 57049.53 88888.00 2009-03-25 17:53:46.835 084 13063.78 535.30 57048.68 88888.00 2009-03-25 17:53:47.835 084 13063.91 535.42 57049.04 88888.00 2009-03-25 17:53:48.835 084 13063.52 533.56 57049.16 88888.00 2009-03-25 17:53:49.835 084 13064.04 534.31 57049.04 88888.00 2009-03-25 17:53:50.835 084 13063.65 534.68 57048.80 88888.00 2009-03-25 17:53:51.835 084 13064.30 533.56 57048.92 88888.00 2009-03-25 17:53:52.835 084 13064.17 534.31 57048.43 88888.00 2009-03-25 17:53:53.835 084 13064.04 534.55 57048.68 88888.00 2009-03-25 17:53:54.835 084 13063.52 534.55 57048.80 88888.00 2009-03-25 17:53:55.835 084 13063.52 534.43 57048.80 88888.00 2009-03-25 17:53:56.835 084 13063.26 535.17 57049.16 88888.00 2009-03-25 17:53:57.835 084 13063.52 534.18 57048.19 88888.00 2009-03-25 17:53:58.835 084 13064.04 534.31 57048.92 88888.00 2009-03-25 17:53:59.835 084 13063.39 533.81 57048.68 88888.00 2009-03-25 17:54:00.835 084 13063.39 534.43 57048.19 88888.00 2009-03-25 17:54:01.835 084 13063.91 533.56 57048.80 88888.00 2009-03-25 17:54:02.835 084 13064.17 534.06 57049.16 88888.00 2009-03-25 17:54:03.835 084 13063.91 533.93 57049.04 88888.00 2009-03-25 17:54:04.835 084 13063.65 534.31 57048.55 88888.00 2009-03-25 17:54:05.835 084 13063.78 533.81 57049.04 88888.00 2009-03-25 17:54:06.835 084 13063.52 534.31 57048.55 88888.00 2009-03-25 17:54:07.835 084 13063.65 533.69 57048.06 88888.00 2009-03-25 17:54:08.835 084 13062.87 534.18 57049.04 88888.00 2009-03-25 17:54:09.835 084 13063.26 533.81 57048.55 88888.00 2009-03-25 17:54:10.835 084 13063.39 534.06 57048.31 88888.00 2009-03-25 17:54:11.835 084 13062.87 533.81 57048.68 88888.00 2009-03-25 17:54:12.835 084 13063.26 534.43 57048.68 88888.00 2009-03-25 17:54:13.835 084 13063.13 533.44 57048.43 88888.00 2009-03-25 17:54:14.835 084 13063.00 533.81 57048.19 88888.00 2009-03-25 17:54:15.835 084 13062.61 533.93 57048.19 88888.00 2009-03-25 17:54:16.835 084 13063.00 533.69 57047.94 88888.00 2009-03-25 17:54:17.835 084 13062.61 533.81 57048.55 88888.00 2009-03-25 17:54:18.835 084 13062.61 534.43 57048.68 88888.00 2009-03-25 17:54:19.835 084 13061.57 533.69 57048.68 88888.00 2009-03-25 17:54:20.835 084 13062.22 533.56 57048.55 88888.00 2009-03-25 17:54:21.835 084 13061.44 533.93 57048.19 88888.00 2009-03-25 17:54:22.835 084 13062.35 534.92 57048.55 88888.00 2009-03-25 17:54:23.835 084 13062.22 533.81 57047.57 88888.00 2009-03-25 17:54:24.835 084 13062.09 534.31 57048.06 88888.00 2009-03-25 17:54:25.835 084 13062.09 535.05 57048.06 88888.00 2009-03-25 17:54:26.835 084 13062.09 533.81 57047.82 88888.00 2009-03-25 17:54:27.835 084 13061.57 534.18 57048.55 88888.00 2009-03-25 17:54:28.835 084 13062.35 534.18 57047.82 88888.00 2009-03-25 17:54:29.835 084 13063.00 534.18 57048.31 88888.00 2009-03-25 17:54:30.835 084 13062.22 533.81 57048.31 88888.00 2009-03-25 17:54:31.835 084 13063.26 534.31 57047.82 88888.00 2009-03-25 17:54:32.835 084 13062.22 534.43 57048.43 88888.00 2009-03-25 17:54:33.835 084 13063.26 534.18 57048.31 88888.00 2009-03-25 17:54:34.835 084 13063.00 534.31 57048.31 88888.00 2009-03-25 17:54:35.835 084 13062.87 534.31 57048.43 88888.00 2009-03-25 17:54:36.835 084 13062.87 533.81 57048.80 88888.00 2009-03-25 17:54:37.835 084 13063.52 534.55 57047.94 88888.00 2009-03-25 17:54:38.835 084 13063.91 534.18 57048.68 88888.00 2009-03-25 17:54:39.835 084 13063.91 534.06 57048.31 88888.00 2009-03-25 17:54:40.835 084 13063.78 533.93 57048.06 88888.00 2009-03-25 17:54:41.835 084 13063.78 534.06 57048.31 88888.00 2009-03-25 17:54:42.835 084 13063.26 533.69 57049.16 88888.00 2009-03-25 17:54:43.835 084 13064.30 534.68 57048.55 88888.00 2009-03-25 17:54:44.835 084 13064.56 534.31 57048.43 88888.00 2009-03-25 17:54:45.835 084 13064.56 534.06 57048.19 88888.00 2009-03-25 17:54:46.835 084 13065.08 534.55 57048.31 88888.00 2009-03-25 17:54:47.835 084 13064.69 534.55 57049.41 88888.00 2009-03-25 17:54:48.835 084 13065.34 534.18 57048.55 88888.00 2009-03-25 17:54:49.835 084 13065.73 534.18 57048.80 88888.00 2009-03-25 17:54:50.835 084 13066.38 533.81 57048.55 88888.00 2009-03-25 17:54:51.835 084 13065.34 534.43 57049.16 88888.00 2009-03-25 17:54:52.835 084 13065.99 534.18 57049.41 88888.00 2009-03-25 17:54:53.835 084 13065.99 534.55 57048.80 88888.00 2009-03-25 17:54:54.835 084 13066.38 534.55 57049.41 88888.00 2009-03-25 17:54:55.835 084 13066.12 534.43 57048.92 88888.00 2009-03-25 17:54:56.835 084 13065.73 534.31 57049.04 88888.00 2009-03-25 17:54:57.835 084 13065.86 534.43 57049.16 88888.00 2009-03-25 17:54:58.835 084 13065.99 534.68 57049.53 88888.00 2009-03-25 17:54:59.835 084 13066.12 534.18 57049.78 88888.00 2009-03-25 17:55:00.835 084 13065.60 535.92 57050.02 88888.00 2009-03-25 17:55:01.835 084 13066.25 534.31 57049.90 88888.00 2009-03-25 17:55:02.835 084 13065.86 534.31 57049.65 88888.00 2009-03-25 17:55:03.835 084 13066.38 534.80 57049.78 88888.00 2009-03-25 17:55:04.835 084 13065.86 534.68 57049.41 88888.00 2009-03-25 17:55:05.835 084 13066.12 534.68 57049.04 88888.00 2009-03-25 17:55:06.835 084 13065.73 535.17 57050.39 88888.00 2009-03-25 17:55:07.835 084 13065.99 535.05 57049.41 88888.00 2009-03-25 17:55:08.835 084 13065.86 534.92 57049.04 88888.00 2009-03-25 17:55:09.835 084 13065.47 534.80 57049.53 88888.00 2009-03-25 17:55:10.835 084 13065.47 534.43 57050.02 88888.00 2009-03-25 17:55:11.835 084 13064.95 535.54 57049.65 88888.00 2009-03-25 17:55:12.835 084 13064.69 535.05 57049.65 88888.00 2009-03-25 17:55:13.835 084 13064.82 534.68 57050.14 88888.00 2009-03-25 17:55:14.835 084 13064.69 534.43 57049.78 88888.00 2009-03-25 17:55:15.835 084 13064.56 534.43 57049.04 88888.00 2009-03-25 17:55:16.835 084 13064.17 534.55 57049.90 88888.00 2009-03-25 17:55:17.835 084 13064.82 534.18 57049.78 88888.00 2009-03-25 17:55:18.835 084 13064.56 534.92 57049.41 88888.00 2009-03-25 17:55:19.835 084 13064.69 534.68 57049.78 88888.00 2009-03-25 17:55:20.835 084 13064.82 534.55 57049.53 88888.00 2009-03-25 17:55:21.835 084 13064.56 534.43 57049.65 88888.00 2009-03-25 17:55:22.835 084 13065.47 534.55 57049.78 88888.00 2009-03-25 17:55:23.835 084 13064.69 534.92 57049.41 88888.00 2009-03-25 17:55:24.835 084 13064.69 535.05 57050.14 88888.00 2009-03-25 17:55:25.835 084 13065.86 535.05 57049.65 88888.00 2009-03-25 17:55:26.835 084 13065.21 534.68 57049.90 88888.00 2009-03-25 17:55:27.835 084 13065.60 534.55 57049.29 88888.00 2009-03-25 17:55:28.835 084 13065.47 534.18 57049.65 88888.00 2009-03-25 17:55:29.835 084 13065.99 534.92 57048.68 88888.00 2009-03-25 17:55:30.835 084 13066.25 534.80 57049.41 88888.00 2009-03-25 17:55:31.835 084 13066.12 534.55 57049.16 88888.00 2009-03-25 17:55:32.835 084 13066.38 534.06 57049.90 88888.00 2009-03-25 17:55:33.835 084 13066.12 534.06 57049.41 88888.00 2009-03-25 17:55:34.835 084 13067.42 534.06 57049.65 88888.00 2009-03-25 17:55:35.835 084 13066.90 534.06 57049.53 88888.00 2009-03-25 17:55:36.835 084 13066.25 533.93 57050.02 88888.00 2009-03-25 17:55:37.835 084 13067.29 533.19 57049.53 88888.00 2009-03-25 17:55:38.835 084 13067.81 533.44 57050.02 88888.00 2009-03-25 17:55:39.835 084 13067.42 534.06 57049.16 88888.00 2009-03-25 17:55:40.835 084 13067.55 532.94 57049.53 88888.00 2009-03-25 17:55:41.835 084 13068.07 533.31 57049.41 88888.00 2009-03-25 17:55:42.835 084 13067.94 533.93 57049.78 88888.00 2009-03-25 17:55:43.835 084 13067.94 532.82 57050.27 88888.00 2009-03-25 17:55:44.835 084 13068.07 532.82 57050.14 88888.00 2009-03-25 17:55:45.835 084 13068.85 533.31 57049.90 88888.00 2009-03-25 17:55:46.835 084 13068.46 532.94 57050.14 88888.00 2009-03-25 17:55:47.835 084 13068.72 532.57 57050.14 88888.00 2009-03-25 17:55:48.835 084 13068.33 532.82 57050.51 88888.00 2009-03-25 17:55:49.835 084 13068.59 532.82 57050.14 88888.00 2009-03-25 17:55:50.835 084 13068.59 533.19 57049.90 88888.00 2009-03-25 17:55:51.835 084 13068.59 532.08 57050.39 88888.00 2009-03-25 17:55:52.835 084 13068.33 533.31 57050.14 88888.00 2009-03-25 17:55:53.835 084 13067.68 532.57 57049.90 88888.00 2009-03-25 17:55:54.835 084 13067.94 532.45 57050.27 88888.00 2009-03-25 17:55:55.835 084 13067.94 532.82 57051.00 88888.00 2009-03-25 17:55:56.835 084 13067.42 532.20 57050.27 88888.00 2009-03-25 17:55:57.835 084 13067.55 532.32 57050.39 88888.00 2009-03-25 17:55:58.835 084 13067.42 532.70 57050.02 88888.00 2009-03-25 17:55:59.835 084 13067.03 531.95 57050.14 88888.00 2009-03-25 17:56:00.835 084 13067.03 531.58 57050.63 88888.00 2009-03-25 17:56:01.835 084 13067.03 531.46 57050.02 88888.00 2009-03-25 17:56:02.835 084 13066.64 532.32 57050.51 88888.00 2009-03-25 17:56:03.835 084 13066.90 532.32 57050.14 88888.00 2009-03-25 17:56:04.835 084 13067.03 532.57 57050.27 88888.00 2009-03-25 17:56:05.835 084 13066.64 532.32 57050.02 88888.00 2009-03-25 17:56:06.835 084 13066.38 531.58 57050.27 88888.00 2009-03-25 17:56:07.835 084 13065.60 532.45 57050.51 88888.00 2009-03-25 17:56:08.835 084 13065.86 531.70 57050.02 88888.00 2009-03-25 17:56:09.835 084 13065.99 531.58 57050.27 88888.00 2009-03-25 17:56:10.835 084 13065.73 532.20 57050.39 88888.00 2009-03-25 17:56:11.835 084 13065.47 532.20 57049.90 88888.00 2009-03-25 17:56:12.835 084 13065.99 532.70 57050.63 88888.00 2009-03-25 17:56:13.835 084 13065.60 532.20 57050.39 88888.00 2009-03-25 17:56:14.835 084 13065.47 532.08 57050.27 88888.00 2009-03-25 17:56:15.835 084 13064.69 532.08 57050.39 88888.00 2009-03-25 17:56:16.835 084 13065.21 532.45 57049.90 88888.00 2009-03-25 17:56:17.835 084 13065.47 532.94 57049.78 88888.00 2009-03-25 17:56:18.835 084 13065.47 532.94 57049.78 88888.00 2009-03-25 17:56:19.835 084 13065.47 532.57 57049.53 88888.00 2009-03-25 17:56:20.835 084 13065.34 533.19 57050.02 88888.00 2009-03-25 17:56:21.835 084 13065.47 532.82 57049.53 88888.00 2009-03-25 17:56:22.835 084 13065.34 532.57 57049.78 88888.00 2009-03-25 17:56:23.835 084 13064.82 532.20 57049.41 88888.00 2009-03-25 17:56:24.835 084 13065.08 532.94 57049.78 88888.00 2009-03-25 17:56:25.835 084 13065.99 533.19 57050.02 88888.00 2009-03-25 17:56:26.835 084 13065.86 533.56 57049.65 88888.00 2009-03-25 17:56:27.835 084 13065.86 533.81 57049.53 88888.00 2009-03-25 17:56:28.835 084 13065.21 533.31 57050.27 88888.00 2009-03-25 17:56:29.835 084 13065.73 533.81 57050.14 88888.00 2009-03-25 17:56:30.835 084 13065.34 533.56 57049.29 88888.00 2009-03-25 17:56:31.835 084 13066.38 534.06 57049.53 88888.00 2009-03-25 17:56:32.835 084 13065.86 533.81 57049.41 88888.00 2009-03-25 17:56:33.835 084 13066.51 534.06 57049.65 88888.00 2009-03-25 17:56:34.835 084 13066.12 534.06 57049.41 88888.00 2009-03-25 17:56:35.835 084 13065.73 534.18 57050.02 88888.00 2009-03-25 17:56:36.835 084 13065.99 534.31 57049.78 88888.00 2009-03-25 17:56:37.835 084 13065.99 534.43 57049.04 88888.00 2009-03-25 17:56:38.835 084 13066.25 534.80 57049.65 88888.00 2009-03-25 17:56:39.835 084 13065.73 534.68 57050.02 88888.00 2009-03-25 17:56:40.835 084 13066.25 534.31 57050.14 88888.00 2009-03-25 17:56:41.835 084 13066.12 534.18 57050.14 88888.00 2009-03-25 17:56:42.835 084 13065.99 534.80 57049.53 88888.00 2009-03-25 17:56:43.835 084 13065.86 534.43 57050.14 88888.00 2009-03-25 17:56:44.835 084 13065.08 534.80 57049.53 88888.00 2009-03-25 17:56:45.835 084 13066.12 535.05 57049.29 88888.00 2009-03-25 17:56:46.835 084 13066.51 534.55 57050.14 88888.00 2009-03-25 17:56:47.835 084 13066.12 533.93 57049.90 88888.00 2009-03-25 17:56:48.835 084 13066.64 534.68 57049.78 88888.00 2009-03-25 17:56:49.835 084 13065.99 533.93 57049.90 88888.00 2009-03-25 17:56:50.835 084 13066.51 534.31 57049.65 88888.00 2009-03-25 17:56:51.835 084 13066.12 534.68 57049.90 88888.00 2009-03-25 17:56:52.835 084 13066.12 534.55 57050.02 88888.00 2009-03-25 17:56:53.835 084 13066.12 534.18 57050.27 88888.00 2009-03-25 17:56:54.835 084 13066.38 534.43 57049.29 88888.00 2009-03-25 17:56:55.835 084 13066.12 533.81 57050.39 88888.00 2009-03-25 17:56:56.835 084 13066.51 534.80 57049.65 88888.00 2009-03-25 17:56:57.835 084 13066.12 534.55 57049.78 88888.00 2009-03-25 17:56:58.835 084 13066.51 534.43 57049.90 88888.00 2009-03-25 17:56:59.835 084 13066.38 533.81 57049.53 88888.00 2009-03-25 17:57:00.835 084 13066.38 535.05 57050.39 88888.00 2009-03-25 17:57:01.835 084 13066.77 534.55 57049.78 88888.00 2009-03-25 17:57:02.835 084 13066.77 534.43 57049.90 88888.00 2009-03-25 17:57:03.835 084 13066.38 534.43 57049.53 88888.00 2009-03-25 17:57:04.835 084 13066.38 534.80 57050.14 88888.00 2009-03-25 17:57:05.835 084 13066.38 534.06 57050.14 88888.00 2009-03-25 17:57:06.835 084 13065.99 534.68 57050.27 88888.00 2009-03-25 17:57:07.835 084 13065.86 534.68 57050.14 88888.00 2009-03-25 17:57:08.835 084 13065.99 534.43 57050.02 88888.00 2009-03-25 17:57:09.835 084 13065.86 534.43 57050.14 88888.00 2009-03-25 17:57:10.835 084 13066.51 534.43 57049.53 88888.00 2009-03-25 17:57:11.835 084 13066.38 534.68 57049.65 88888.00 2009-03-25 17:57:12.835 084 13065.73 535.30 57049.53 88888.00 2009-03-25 17:57:13.835 084 13065.73 535.05 57050.27 88888.00 2009-03-25 17:57:14.835 084 13066.12 534.18 57049.90 88888.00 2009-03-25 17:57:15.835 084 13065.73 535.17 57050.02 88888.00 2009-03-25 17:57:16.835 084 13064.69 535.30 57050.02 88888.00 2009-03-25 17:57:17.835 084 13065.08 535.05 57050.39 88888.00 2009-03-25 17:57:18.835 084 13065.60 535.67 57049.90 88888.00 2009-03-25 17:57:19.835 084 13064.82 535.42 57049.29 88888.00 2009-03-25 17:57:20.835 084 13064.69 536.16 57050.51 88888.00 2009-03-25 17:57:21.835 084 13065.21 535.67 57050.02 88888.00 2009-03-25 17:57:22.835 084 13063.91 535.42 57049.29 88888.00 2009-03-25 17:57:23.835 084 13064.30 536.16 57049.53 88888.00 2009-03-25 17:57:24.835 084 13063.91 535.67 57050.02 88888.00 2009-03-25 17:57:25.835 084 13063.65 535.79 57049.53 88888.00 2009-03-25 17:57:26.835 084 13063.65 535.67 57050.14 88888.00 2009-03-25 17:57:27.835 084 13064.04 535.92 57049.53 88888.00 2009-03-25 17:57:28.835 084 13063.13 536.78 57049.29 88888.00 2009-03-25 17:57:29.835 084 13063.78 536.66 57050.39 88888.00 2009-03-25 17:57:30.835 084 13063.39 536.04 57049.90 88888.00 2009-03-25 17:57:31.835 084 13063.65 535.79 57050.27 88888.00 2009-03-25 17:57:32.835 084 13064.17 536.91 57049.16 88888.00 2009-03-25 17:57:33.835 084 13064.04 535.92 57049.29 88888.00 2009-03-25 17:57:34.835 084 13063.65 536.53 57049.04 88888.00 2009-03-25 17:57:35.835 084 13062.74 536.66 57049.29 88888.00 2009-03-25 17:57:36.835 084 13063.65 536.66 57049.41 88888.00 2009-03-25 17:57:37.835 084 13063.65 536.53 57049.16 88888.00 2009-03-25 17:57:38.835 084 13063.39 537.03 57048.68 88888.00 2009-03-25 17:57:39.835 084 13063.39 536.78 57049.29 88888.00 2009-03-25 17:57:40.835 084 13063.00 536.78 57049.53 88888.00 2009-03-25 17:57:41.835 084 13063.39 536.41 57049.65 88888.00 2009-03-25 17:57:42.835 084 13064.04 536.29 57049.65 88888.00 2009-03-25 17:57:43.835 084 13063.52 536.91 57048.43 88888.00 2009-03-25 17:57:44.835 084 13064.30 536.41 57049.65 88888.00 2009-03-25 17:57:45.835 084 13064.17 536.29 57049.16 88888.00 2009-03-25 17:57:46.835 084 13064.04 536.41 57050.02 88888.00 2009-03-25 17:57:47.835 084 13064.69 536.29 57048.80 88888.00 2009-03-25 17:57:48.835 084 13063.91 536.04 57048.80 88888.00 2009-03-25 17:57:49.835 084 13063.65 536.04 57048.68 88888.00 2009-03-25 17:57:50.835 084 13064.04 536.16 57049.04 88888.00 2009-03-25 17:57:51.835 084 13064.17 535.67 57049.16 88888.00 2009-03-25 17:57:52.835 084 13064.17 535.67 57048.92 88888.00 2009-03-25 17:57:53.835 084 13063.78 536.29 57049.78 88888.00 2009-03-25 17:57:54.835 084 13064.43 536.04 57049.29 88888.00 2009-03-25 17:57:55.835 084 13064.17 535.30 57049.29 88888.00 2009-03-25 17:57:56.835 084 13064.43 535.67 57049.41 88888.00 2009-03-25 17:57:57.835 084 13064.43 535.92 57048.80 88888.00 2009-03-25 17:57:58.835 084 13064.43 535.17 57048.80 88888.00 2009-03-25 17:57:59.835 084 13064.95 535.42 57049.04 88888.00 2009-03-25 17:58:00.835 084 13064.17 534.92 57048.80 88888.00 2009-03-25 17:58:01.835 084 13064.56 535.42 57049.65 88888.00 2009-03-25 17:58:02.835 084 13064.43 535.79 57049.16 88888.00 2009-03-25 17:58:03.835 084 13064.69 535.54 57049.16 88888.00 2009-03-25 17:58:04.835 084 13064.82 535.54 57049.53 88888.00 2009-03-25 17:58:05.835 084 13064.56 534.55 57049.29 88888.00 2009-03-25 17:58:06.835 084 13064.43 534.92 57049.29 88888.00 2009-03-25 17:58:07.835 084 13064.56 535.54 57049.65 88888.00 2009-03-25 17:58:08.835 084 13064.56 534.92 57049.53 88888.00 2009-03-25 17:58:09.835 084 13064.82 534.80 57049.29 88888.00 2009-03-25 17:58:10.835 084 13064.43 534.43 57049.16 88888.00 2009-03-25 17:58:11.835 084 13064.56 534.92 57048.43 88888.00 2009-03-25 17:58:12.835 084 13064.43 534.43 57049.65 88888.00 2009-03-25 17:58:13.835 084 13063.78 534.55 57049.65 88888.00 2009-03-25 17:58:14.835 084 13064.17 534.43 57048.68 88888.00 2009-03-25 17:58:15.834 084 13064.56 534.18 57049.29 88888.00 2009-03-25 17:58:16.834 084 13064.17 534.55 57049.53 88888.00 2009-03-25 17:58:17.834 084 13064.30 534.06 57048.80 88888.00 2009-03-25 17:58:18.834 084 13063.65 534.55 57049.90 88888.00 2009-03-25 17:58:19.834 084 13064.17 534.18 57049.29 88888.00 2009-03-25 17:58:20.834 084 13063.78 534.06 57049.29 88888.00 2009-03-25 17:58:21.834 084 13063.26 534.68 57049.41 88888.00 2009-03-25 17:58:22.834 084 13063.65 534.55 57048.92 88888.00 2009-03-25 17:58:23.834 084 13064.04 534.68 57048.68 88888.00 2009-03-25 17:58:24.834 084 13063.26 533.93 57048.80 88888.00 2009-03-25 17:58:25.834 084 13062.22 534.18 57049.04 88888.00 2009-03-25 17:58:26.834 084 13063.39 534.31 57049.29 88888.00 2009-03-25 17:58:27.834 084 13062.74 534.43 57049.16 88888.00 2009-03-25 17:58:28.834 084 13063.52 534.68 57049.16 88888.00 2009-03-25 17:58:29.834 084 13062.61 534.43 57049.04 88888.00 2009-03-25 17:58:30.834 084 13062.74 534.18 57049.04 88888.00 2009-03-25 17:58:31.834 084 13063.00 535.05 57048.55 88888.00 2009-03-25 17:58:32.834 084 13062.35 535.30 57048.92 88888.00 2009-03-25 17:58:33.834 084 13061.70 535.17 57049.04 88888.00 2009-03-25 17:58:34.834 084 13062.35 535.17 57048.80 88888.00 2009-03-25 17:58:35.834 084 13063.00 534.55 57048.68 88888.00 2009-03-25 17:58:36.834 084 13063.00 534.92 57049.04 88888.00 2009-03-25 17:58:37.834 084 13063.13 534.92 57048.68 88888.00 2009-03-25 17:58:38.834 084 13064.17 534.55 57049.16 88888.00 2009-03-25 17:58:39.834 084 13062.87 534.92 57048.43 88888.00 2009-03-25 17:58:40.834 084 13062.48 534.68 57049.16 88888.00 2009-03-25 17:58:41.834 084 13063.39 535.17 57048.68 88888.00 2009-03-25 17:58:42.834 084 13063.78 535.42 57049.65 88888.00 2009-03-25 17:58:43.834 084 13063.13 535.05 57049.04 88888.00 2009-03-25 17:58:44.834 084 13063.52 534.55 57049.16 88888.00 2009-03-25 17:58:45.834 084 13063.91 535.17 57048.68 88888.00 2009-03-25 17:58:46.834 084 13063.65 534.92 57048.92 88888.00 2009-03-25 17:58:47.834 084 13064.56 534.18 57049.16 88888.00 2009-03-25 17:58:48.834 084 13064.82 533.93 57048.55 88888.00 2009-03-25 17:58:49.834 084 13064.30 533.69 57048.68 88888.00 2009-03-25 17:58:50.834 084 13064.30 534.68 57049.04 88888.00 2009-03-25 17:58:51.834 084 13064.82 534.55 57049.29 88888.00 2009-03-25 17:58:52.834 084 13064.69 534.43 57049.04 88888.00 2009-03-25 17:58:53.834 084 13065.34 534.55 57049.90 88888.00 2009-03-25 17:58:54.834 084 13065.86 534.55 57049.41 88888.00 2009-03-25 17:58:55.834 084 13064.56 533.93 57049.78 88888.00 2009-03-25 17:58:56.834 084 13065.21 533.93 57049.65 88888.00 2009-03-25 17:58:57.834 084 13065.21 534.06 57049.16 88888.00 2009-03-25 17:58:58.834 084 13066.12 533.93 57049.16 88888.00 2009-03-25 17:58:59.834 084 13064.95 534.55 57049.53 88888.00 2009-03-25 17:59:00.834 084 13065.73 534.18 57050.39 88888.00 2009-03-25 17:59:01.834 084 13065.73 534.18 57049.90 88888.00 2009-03-25 17:59:02.834 084 13066.12 533.93 57049.90 88888.00 2009-03-25 17:59:03.834 084 13065.99 534.18 57049.65 88888.00 2009-03-25 17:59:04.834 084 13065.60 533.69 57050.02 88888.00 2009-03-25 17:59:05.834 084 13065.99 534.31 57049.90 88888.00 2009-03-25 17:59:06.834 084 13064.82 533.93 57050.39 88888.00 2009-03-25 17:59:07.834 084 13065.86 534.06 57049.53 88888.00 2009-03-25 17:59:08.834 084 13065.60 534.18 57049.65 88888.00 2009-03-25 17:59:09.834 084 13065.08 534.18 57049.90 88888.00 2009-03-25 17:59:10.834 084 13065.60 534.31 57049.16 88888.00 2009-03-25 17:59:11.834 084 13065.34 533.69 57049.78 88888.00 2009-03-25 17:59:12.834 084 13065.73 533.81 57049.65 88888.00 2009-03-25 17:59:13.834 084 13064.95 533.69 57049.41 88888.00 2009-03-25 17:59:14.834 084 13066.12 533.69 57049.90 88888.00 2009-03-25 17:59:15.834 084 13065.21 533.81 57050.02 88888.00 2009-03-25 17:59:16.834 084 13065.08 534.31 57049.78 88888.00 2009-03-25 17:59:17.834 084 13065.08 533.93 57049.78 88888.00 2009-03-25 17:59:18.834 084 13065.34 533.07 57049.65 88888.00 2009-03-25 17:59:19.834 084 13065.34 533.69 57050.39 88888.00 2009-03-25 17:59:20.834 084 13065.21 533.31 57049.29 88888.00 2009-03-25 17:59:21.834 084 13065.60 533.07 57049.78 88888.00 2009-03-25 17:59:22.834 084 13065.21 532.82 57049.78 88888.00 2009-03-25 17:59:23.834 084 13065.47 533.44 57049.53 88888.00 2009-03-25 17:59:24.834 084 13065.99 532.94 57049.65 88888.00 2009-03-25 17:59:25.834 084 13065.60 533.31 57049.65 88888.00 2009-03-25 17:59:26.834 084 13065.86 533.31 57049.78 88888.00 2009-03-25 17:59:27.834 084 13066.25 534.06 57050.27 88888.00 2009-03-25 17:59:28.834 084 13065.99 533.93 57049.53 88888.00 2009-03-25 17:59:29.834 084 13066.64 533.56 57049.90 88888.00 2009-03-25 17:59:30.834 084 13066.77 532.70 57050.14 88888.00 2009-03-25 17:59:31.834 084 13066.90 532.94 57049.65 88888.00 2009-03-25 17:59:32.834 084 13067.29 532.57 57049.29 88888.00 2009-03-25 17:59:33.834 084 13065.86 533.07 57049.78 88888.00 2009-03-25 17:59:34.834 084 13066.25 533.81 57049.90 88888.00 2009-03-25 17:59:35.834 084 13066.90 533.07 57049.65 88888.00 2009-03-25 17:59:36.834 084 13066.90 532.94 57050.14 88888.00 2009-03-25 17:59:37.834 084 13066.77 532.32 57049.04 88888.00 2009-03-25 17:59:38.834 084 13066.51 533.31 57049.90 88888.00 2009-03-25 17:59:39.834 084 13066.25 532.82 57049.53 88888.00 2009-03-25 17:59:40.834 084 13066.25 532.94 57049.65 88888.00 2009-03-25 17:59:41.834 084 13066.90 532.57 57050.14 88888.00 2009-03-25 17:59:42.834 084 13066.25 532.94 57050.02 88888.00 2009-03-25 17:59:43.834 084 13065.99 532.57 57049.78 88888.00 2009-03-25 17:59:44.834 084 13065.73 532.57 57050.02 88888.00 2009-03-25 17:59:45.834 084 13065.73 532.20 57049.53 88888.00 2009-03-25 17:59:46.834 084 13066.12 532.70 57049.78 88888.00 2009-03-25 17:59:47.834 084 13065.60 532.57 57049.16 88888.00 2009-03-25 17:59:48.834 084 13065.86 532.45 57049.53 88888.00 2009-03-25 17:59:49.834 084 13065.47 532.82 57049.29 88888.00 2009-03-25 17:59:50.834 084 13065.73 533.31 57050.02 88888.00 2009-03-25 17:59:51.834 084 13065.34 532.94 57050.02 88888.00 2009-03-25 17:59:52.834 084 13065.34 532.82 57050.02 88888.00 2009-03-25 17:59:53.834 084 13065.21 532.70 57049.53 88888.00 2009-03-25 17:59:54.834 084 13065.21 532.57 57049.16 88888.00 2009-03-25 17:59:55.834 084 13066.12 531.83 57049.53 88888.00 2009-03-25 18:00:00.834 084 13066.38 532.20 57050.27 88888.00 2009-03-25 18:00:01.834 084 13065.99 531.58 57049.78 88888.00 2009-03-25 18:00:02.834 084 13065.86 532.20 57049.78 88888.00 2009-03-25 18:00:03.834 084 13067.55 532.20 57049.90 88888.00 2009-03-25 18:00:04.834 084 13066.64 531.83 57049.78 88888.00 2009-03-25 18:00:05.834 084 13067.16 532.08 57050.02 88888.00 2009-03-25 18:00:06.834 084 13066.77 532.20 57050.02 88888.00 2009-03-25 18:00:07.834 084 13066.51 532.20 57049.41 88888.00 2009-03-25 18:00:08.834 084 13067.29 531.58 57049.41 88888.00 2009-03-25 18:00:09.834 084 13067.03 531.83 57050.39 88888.00 2009-03-25 18:00:10.834 084 13067.03 532.20 57049.16 88888.00 2009-03-25 18:00:11.834 084 13067.29 532.08 57049.78 88888.00 2009-03-25 18:00:12.834 084 13067.68 531.83 57050.27 88888.00 2009-03-25 18:00:13.834 084 13066.90 531.95 57050.39 88888.00 2009-03-25 18:00:14.834 084 13066.77 531.33 57049.65 88888.00 2009-03-25 18:00:15.834 084 13067.94 531.83 57050.51 88888.00 2009-03-25 18:00:16.834 084 13067.81 531.46 57050.14 88888.00 2009-03-25 18:00:17.834 084 13067.55 531.58 57050.14 88888.00 2009-03-25 18:00:18.834 084 13067.42 531.46 57050.39 88888.00 2009-03-25 18:00:19.834 084 13067.16 531.09 57050.14 88888.00 2009-03-25 18:00:20.834 084 13067.55 531.46 57050.14 88888.00 2009-03-25 18:00:21.834 084 13068.07 531.21 57051.00 88888.00 2009-03-25 18:00:22.834 084 13067.81 530.96 57050.75 88888.00 2009-03-25 18:00:23.834 084 13068.07 530.96 57050.51 88888.00 2009-03-25 18:00:24.834 084 13068.20 530.71 57050.27 88888.00 2009-03-25 18:00:25.834 084 13067.55 531.21 57050.14 88888.00 2009-03-25 18:00:26.834 084 13067.68 530.84 57050.63 88888.00 2009-03-25 18:00:27.834 084 13067.68 530.59 57050.75 88888.00 2009-03-25 18:00:28.834 084 13067.42 531.21 57050.75 88888.00 2009-03-25 18:00:29.834 084 13066.77 531.09 57050.27 88888.00 2009-03-25 18:00:30.834 084 13067.81 530.96 57050.51 88888.00 2009-03-25 18:00:31.834 084 13067.94 530.71 57050.51 88888.00 2009-03-25 18:00:32.834 084 13068.07 530.84 57050.51 88888.00 2009-03-25 18:00:33.834 084 13067.68 530.84 57050.75 88888.00 2009-03-25 18:00:34.834 084 13067.16 530.96 57050.75 88888.00 2009-03-25 18:00:35.834 084 13067.55 530.22 57050.88 88888.00 2009-03-25 18:00:36.834 084 13068.07 531.21 57050.39 88888.00 2009-03-25 18:00:37.834 084 13067.42 530.96 57051.12 88888.00 2009-03-25 18:00:38.834 084 13067.94 530.84 57050.39 88888.00 2009-03-25 18:00:39.834 084 13067.42 531.21 57050.63 88888.00 2009-03-25 18:00:40.834 084 13066.25 530.71 57051.00 88888.00 2009-03-25 18:00:41.834 084 13066.51 530.71 57050.88 88888.00 2009-03-25 18:00:42.834 084 13066.38 530.34 57051.12 88888.00 2009-03-25 18:00:43.834 084 13066.77 530.71 57050.14 88888.00 2009-03-25 18:00:44.834 084 13066.38 530.22 57050.63 88888.00 2009-03-25 18:00:45.834 084 13066.38 530.34 57050.27 88888.00 2009-03-25 18:00:46.834 084 13066.12 530.47 57050.63 88888.00 2009-03-25 18:00:47.834 084 13066.25 530.09 57050.88 88888.00 2009-03-25 18:00:48.834 084 13065.60 529.72 57050.14 88888.00 2009-03-25 18:00:49.834 084 13065.34 530.34 57050.39 88888.00 2009-03-25 18:00:50.834 084 13065.47 529.85 57050.63 88888.00 2009-03-25 18:00:51.834 084 13065.34 530.22 57050.39 88888.00 2009-03-25 18:00:52.834 084 13064.95 529.85 57050.75 88888.00 2009-03-25 18:00:53.834 084 13065.60 529.60 57049.90 88888.00 2009-03-25 18:00:54.834 084 13064.82 530.47 57049.90 88888.00 2009-03-25 18:00:55.834 084 13064.30 529.72 57050.02 88888.00 2009-03-25 18:00:56.834 084 13064.82 530.47 57050.75 88888.00 2009-03-25 18:00:57.834 084 13065.21 529.97 57050.27 88888.00 2009-03-25 18:00:58.834 084 13063.91 530.09 57050.02 88888.00 2009-03-25 18:00:59.834 084 13064.17 529.85 57050.02 88888.00 2009-03-25 18:01:00.834 084 13064.43 529.85 57050.27 88888.00 2009-03-25 18:01:01.834 084 13064.69 530.71 57049.53 88888.00 2009-03-25 18:01:02.834 084 13065.08 530.22 57050.02 88888.00 2009-03-25 18:01:03.834 084 13064.82 529.60 57049.41 88888.00 2009-03-25 18:01:04.834 084 13065.21 530.34 57049.78 88888.00 2009-03-25 18:01:05.834 084 13064.82 530.22 57049.90 88888.00 2009-03-25 18:01:06.834 084 13064.95 530.84 57049.29 88888.00 2009-03-25 18:01:07.834 084 13064.82 530.22 57049.90 88888.00 2009-03-25 18:01:08.834 084 13065.08 529.35 57049.53 88888.00 2009-03-25 18:01:09.834 084 13065.60 529.60 57050.02 88888.00 2009-03-25 18:01:10.834 084 13065.60 530.59 57050.39 88888.00 2009-03-25 18:01:11.834 084 13065.73 530.09 57049.41 88888.00 2009-03-25 18:01:12.834 084 13065.47 530.47 57049.65 88888.00 2009-03-25 18:01:13.834 084 13065.99 529.72 57049.90 88888.00 2009-03-25 18:01:14.834 084 13066.12 529.97 57050.27 88888.00 2009-03-25 18:01:15.834 084 13066.64 529.48 57049.65 88888.00 2009-03-25 18:01:16.834 084 13066.90 529.48 57049.90 88888.00 2009-03-25 18:01:17.834 084 13066.25 529.72 57049.65 88888.00 2009-03-25 18:01:18.834 084 13066.77 529.60 57049.90 88888.00 2009-03-25 18:01:19.834 084 13066.12 529.97 57049.78 88888.00 2009-03-25 18:01:20.834 084 13066.64 529.48 57050.02 88888.00 2009-03-25 18:01:21.834 084 13066.77 529.23 57050.02 88888.00 2009-03-25 18:01:22.834 084 13066.38 529.35 57050.75 88888.00 2009-03-25 18:01:23.834 084 13067.16 529.48 57050.02 88888.00 2009-03-25 18:01:24.834 084 13067.16 529.35 57049.78 88888.00 2009-03-25 18:01:25.834 084 13067.55 529.10 57049.78 88888.00 2009-03-25 18:01:26.834 084 13066.51 529.48 57050.14 88888.00 2009-03-25 18:01:27.834 084 13066.38 529.10 57049.41 88888.00 2009-03-25 18:01:28.834 084 13066.90 529.23 57050.02 88888.00 2009-03-25 18:01:29.834 084 13067.29 529.35 57050.51 88888.00 2009-03-25 18:01:30.834 084 13067.16 529.10 57050.27 88888.00 2009-03-25 18:01:31.834 084 13067.03 528.86 57050.75 88888.00 2009-03-25 18:01:32.834 084 13067.03 528.98 57050.14 88888.00 2009-03-25 18:01:33.834 084 13065.86 528.61 57049.53 88888.00 2009-03-25 18:01:34.834 084 13066.51 528.48 57050.14 88888.00 2009-03-25 18:01:35.834 084 13065.86 528.36 57050.63 88888.00 2009-03-25 18:01:36.834 084 13066.90 528.11 57049.90 88888.00 2009-03-25 18:01:37.834 084 13066.38 527.99 57050.75 88888.00 2009-03-25 18:01:38.834 084 13065.73 527.86 57050.51 88888.00 2009-03-25 18:01:39.834 084 13065.60 528.48 57050.63 88888.00 2009-03-25 18:01:40.834 084 13065.34 528.24 57050.63 88888.00 2009-03-25 18:01:41.834 084 13065.21 527.86 57051.24 88888.00 2009-03-25 18:01:42.834 084 13065.47 527.74 57049.90 88888.00 2009-03-25 18:01:43.834 084 13064.82 527.37 57050.63 88888.00 2009-03-25 18:01:44.834 084 13064.43 527.74 57049.78 88888.00 2009-03-25 18:01:45.834 084 13064.69 527.86 57049.65 88888.00 2009-03-25 18:01:46.834 084 13064.17 526.87 57050.14 88888.00 2009-03-25 18:01:47.834 084 13064.82 527.12 57050.27 88888.00 2009-03-25 18:01:48.834 084 13064.04 527.25 57050.27 88888.00 2009-03-25 18:01:49.834 084 13064.17 527.00 57049.16 88888.00 2009-03-25 18:01:50.834 084 13064.04 527.25 57049.65 88888.00 2009-03-25 18:01:51.834 084 13063.13 526.38 57050.14 88888.00 2009-03-25 18:01:52.834 084 13063.78 526.63 57049.41 88888.00 2009-03-25 18:01:53.834 084 13063.39 527.00 57049.78 88888.00 2009-03-25 18:01:54.834 084 13063.26 527.12 57049.16 88888.00 2009-03-25 18:01:55.834 084 13063.39 527.12 57049.29 88888.00 2009-03-25 18:01:56.834 084 13063.78 526.38 57049.78 88888.00 2009-03-25 18:01:57.834 084 13063.39 526.87 57049.90 88888.00 2009-03-25 18:01:58.834 084 13063.13 526.63 57048.80 88888.00 2009-03-25 18:01:59.834 084 13063.13 526.63 57048.55 88888.00 2009-03-25 18:02:00.834 084 13063.00 527.25 57049.29 88888.00 2009-03-25 18:02:01.834 084 13063.26 527.12 57049.29 88888.00 2009-03-25 18:02:02.834 084 13062.35 527.25 57049.53 88888.00 2009-03-25 18:02:03.834 084 13063.78 526.50 57048.92 88888.00 2009-03-25 18:02:04.834 084 13063.26 526.87 57048.92 88888.00 2009-03-25 18:02:05.834 084 13062.87 527.25 57049.29 88888.00 2009-03-25 18:02:06.834 084 13062.74 527.25 57048.68 88888.00 2009-03-25 18:02:07.834 084 13063.26 527.00 57048.55 88888.00 2009-03-25 18:02:08.834 084 13063.13 527.00 57049.04 88888.00 2009-03-25 18:02:09.834 084 13062.61 527.49 57048.55 88888.00 2009-03-25 18:02:10.834 084 13063.13 527.86 57048.92 88888.00 2009-03-25 18:02:11.834 084 13063.65 527.99 57049.29 88888.00 2009-03-25 18:02:12.834 084 13063.13 527.37 57049.41 88888.00 2009-03-25 18:02:13.834 084 13063.65 527.99 57048.80 88888.00 2009-03-25 18:02:14.834 084 13063.78 527.37 57049.53 88888.00 2009-03-25 18:02:15.834 084 13063.65 527.86 57048.43 88888.00 2009-03-25 18:02:16.834 084 13063.91 527.49 57048.31 88888.00 2009-03-25 18:02:17.834 084 13063.65 528.11 57049.90 88888.00 2009-03-25 18:02:18.834 084 13063.78 527.99 57048.68 88888.00 2009-03-25 18:02:19.834 084 13063.65 528.24 57048.55 88888.00 2009-03-25 18:02:20.834 084 13063.91 527.49 57049.29 88888.00 2009-03-25 18:02:21.834 084 13064.56 527.62 57049.16 88888.00 2009-03-25 18:02:22.834 084 13063.91 527.86 57049.16 88888.00 2009-03-25 18:02:23.834 084 13063.65 527.49 57048.55 88888.00 2009-03-25 18:02:24.834 084 13064.04 527.74 57049.65 88888.00 2009-03-25 18:02:25.834 084 13063.52 527.74 57049.16 88888.00 2009-03-25 18:02:26.834 084 13064.82 527.49 57049.04 88888.00 2009-03-25 18:02:27.834 084 13063.26 527.74 57049.29 88888.00 2009-03-25 18:02:28.834 084 13064.04 527.74 57048.92 88888.00 2009-03-25 18:02:29.834 084 13063.65 528.11 57049.04 88888.00 2009-03-25 18:02:30.834 084 13064.04 527.62 57049.16 88888.00 2009-03-25 18:02:31.834 084 13063.26 527.74 57049.29 88888.00 2009-03-25 18:02:32.834 084 13064.17 527.49 57049.41 88888.00 2009-03-25 18:02:33.834 084 13063.00 528.11 57049.04 88888.00 2009-03-25 18:02:34.834 084 13063.65 528.11 57049.04 88888.00 2009-03-25 18:02:35.834 084 13062.87 527.74 57049.41 88888.00 2009-03-25 18:02:36.834 084 13062.61 527.74 57049.29 88888.00 2009-03-25 18:02:37.834 084 13062.74 527.99 57048.92 88888.00 2009-03-25 18:02:38.834 084 13062.48 527.00 57048.19 88888.00 2009-03-25 18:02:39.834 084 13062.74 527.12 57049.16 88888.00 2009-03-25 18:02:40.834 084 13062.48 527.49 57049.29 88888.00 2009-03-25 18:02:41.834 084 13062.61 527.12 57048.80 88888.00 2009-03-25 18:02:42.834 084 13062.74 527.37 57049.16 88888.00 2009-03-25 18:02:43.834 084 13062.22 527.49 57048.92 88888.00 2009-03-25 18:02:44.834 084 13062.35 526.87 57048.68 88888.00 2009-03-25 18:02:45.834 084 13062.22 527.49 57049.04 88888.00 2009-03-25 18:02:46.834 084 13061.70 527.12 57048.80 88888.00 2009-03-25 18:02:47.834 084 13062.22 526.87 57049.41 88888.00 2009-03-25 18:02:48.834 084 13062.35 527.37 57049.41 88888.00 2009-03-25 18:02:49.834 084 13062.09 526.75 57048.80 88888.00 2009-03-25 18:02:50.834 084 13061.70 526.25 57048.80 88888.00 2009-03-25 18:02:51.834 084 13062.74 526.87 57048.92 88888.00 2009-03-25 18:02:52.834 084 13062.09 527.62 57049.04 88888.00 2009-03-25 18:02:53.834 084 13062.74 526.25 57048.80 88888.00 2009-03-25 18:02:54.834 084 13063.00 527.00 57048.92 88888.00 2009-03-25 18:02:55.834 084 13062.35 526.63 57048.68 88888.00 2009-03-25 18:02:56.834 084 13063.78 526.87 57048.80 88888.00 2009-03-25 18:02:57.834 084 13063.00 526.50 57049.04 88888.00 2009-03-25 18:02:58.834 084 13063.52 526.25 57049.29 88888.00 2009-03-25 18:02:59.834 084 13063.26 526.01 57049.04 88888.00 2009-03-25 18:03:00.834 084 13063.65 525.39 57049.16 88888.00 2009-03-25 18:03:01.834 084 13063.39 526.13 57048.92 88888.00 2009-03-25 18:03:02.834 084 13064.43 526.25 57049.53 88888.00 2009-03-25 18:03:03.834 084 13065.08 526.01 57049.16 88888.00 2009-03-25 18:03:04.834 084 13064.43 526.01 57049.04 88888.00 2009-03-25 18:03:05.834 084 13065.08 526.38 57049.04 88888.00 2009-03-25 18:03:06.834 084 13064.04 525.51 57048.92 88888.00 2009-03-25 18:03:07.834 084 13064.69 526.01 57049.41 88888.00 2009-03-25 18:03:08.834 084 13064.95 525.39 57049.29 88888.00 2009-03-25 18:03:09.834 084 13064.82 525.26 57049.16 88888.00 2009-03-25 18:03:10.834 084 13064.69 525.39 57049.41 88888.00 2009-03-25 18:03:11.834 084 13065.21 525.64 57049.65 88888.00 2009-03-25 18:03:12.834 084 13065.47 525.76 57049.16 88888.00 2009-03-25 18:03:13.834 084 13064.82 525.39 57048.80 88888.00 2009-03-25 18:03:14.834 084 13064.95 524.89 57049.04 88888.00 2009-03-25 18:03:15.834 084 13065.47 524.77 57049.16 88888.00 2009-03-25 18:03:16.834 084 13064.17 524.77 57049.65 88888.00 2009-03-25 18:03:17.834 084 13064.69 524.89 57049.04 88888.00 2009-03-25 18:03:18.834 084 13064.43 524.89 57049.53 88888.00 2009-03-25 18:03:19.834 084 13063.00 525.02 57048.92 88888.00 2009-03-25 18:03:20.834 084 13064.04 525.26 57049.41 88888.00 2009-03-25 18:03:21.834 084 13063.91 525.02 57049.04 88888.00 2009-03-25 18:03:22.834 084 13063.13 524.89 57049.16 88888.00 2009-03-25 18:03:23.834 084 13062.61 524.89 57050.14 88888.00 2009-03-25 18:03:24.834 084 13062.22 524.64 57048.92 88888.00 2009-03-25 18:03:25.834 084 13062.35 524.40 57049.16 88888.00 2009-03-25 18:03:26.834 084 13062.61 523.90 57048.80 88888.00 2009-03-25 18:03:27.834 084 13061.83 524.40 57049.29 88888.00 2009-03-25 18:03:28.834 084 13062.09 524.52 57049.16 88888.00 2009-03-25 18:03:29.834 084 13061.70 524.40 57049.41 88888.00 2009-03-25 18:03:30.834 084 13061.31 524.03 57048.68 88888.00 2009-03-25 18:03:31.834 084 13061.05 525.02 57048.92 88888.00 2009-03-25 18:03:32.834 084 13061.31 524.64 57049.04 88888.00 2009-03-25 18:03:33.834 084 13060.53 524.40 57048.31 88888.00 2009-03-25 18:03:34.834 084 13060.92 525.26 57049.04 88888.00 2009-03-25 18:03:35.834 084 13060.27 524.64 57048.31 88888.00 2009-03-25 18:03:36.834 084 13060.40 524.27 57048.19 88888.00 2009-03-25 18:03:37.834 084 13059.62 524.40 57048.43 88888.00 2009-03-25 18:03:38.834 084 13060.01 524.40 57048.68 88888.00 2009-03-25 18:03:39.834 084 13060.01 524.77 57048.31 88888.00 2009-03-25 18:03:40.834 084 13060.01 524.77 57048.19 88888.00 2009-03-25 18:03:41.834 084 13060.14 524.40 57048.06 88888.00 2009-03-25 18:03:42.834 084 13059.62 524.77 57047.82 88888.00 2009-03-25 18:03:43.834 084 13059.88 524.52 57047.82 88888.00 2009-03-25 18:03:44.834 084 13059.88 524.64 57048.19 88888.00 2009-03-25 18:03:45.834 084 13059.75 524.52 57047.94 88888.00 2009-03-25 18:03:46.834 084 13059.75 525.02 57048.19 88888.00 2009-03-25 18:03:47.834 084 13059.62 524.64 57047.82 88888.00 2009-03-25 18:03:48.834 084 13059.88 525.26 57047.82 88888.00 2009-03-25 18:03:49.834 084 13059.62 525.39 57047.94 88888.00 2009-03-25 18:03:50.834 084 13059.49 524.64 57047.82 88888.00 2009-03-25 18:03:51.834 084 13059.36 524.89 57047.70 88888.00 2009-03-25 18:03:52.834 084 13058.84 525.76 57047.82 88888.00 2009-03-25 18:03:53.834 084 13059.23 524.40 57047.70 88888.00 2009-03-25 18:03:54.834 084 13059.62 525.26 57047.57 88888.00 2009-03-25 18:03:55.834 084 13058.58 526.01 57047.70 88888.00 2009-03-25 18:03:56.834 084 13058.71 525.88 57047.57 88888.00 2009-03-25 18:03:57.834 084 13059.36 525.64 57047.33 88888.00 2009-03-25 18:03:58.834 084 13058.71 525.39 57046.84 88888.00 2009-03-25 18:03:59.834 084 13058.32 525.88 57047.94 88888.00 2009-03-25 18:04:00.834 084 13059.10 525.51 57047.09 88888.00 2009-03-25 18:04:01.834 084 13059.10 525.76 57047.82 88888.00 2009-03-25 18:04:02.834 084 13059.10 526.13 57047.09 88888.00 2009-03-25 18:04:03.834 084 13059.10 525.76 57047.45 88888.00 2009-03-25 18:04:04.834 084 13059.10 526.01 57047.45 88888.00 2009-03-25 18:04:05.834 084 13058.71 526.38 57047.33 88888.00 2009-03-25 18:04:06.834 084 13059.49 526.25 57047.33 88888.00 2009-03-25 18:04:07.834 084 13059.88 526.38 57047.09 88888.00 2009-03-25 18:04:08.834 084 13059.10 526.38 57047.45 88888.00 2009-03-25 18:04:09.834 084 13059.75 525.64 57047.33 88888.00 2009-03-25 18:04:10.834 084 13059.49 525.88 57047.09 88888.00 2009-03-25 18:04:11.834 084 13060.40 527.00 57047.21 88888.00 2009-03-25 18:04:12.834 084 13060.66 526.38 57047.57 88888.00 2009-03-25 18:04:13.834 084 13061.05 526.01 57047.09 88888.00 2009-03-25 18:04:14.834 084 13060.66 526.87 57046.84 88888.00 2009-03-25 18:04:15.834 084 13061.31 526.75 57047.33 88888.00 2009-03-25 18:04:16.834 084 13060.92 526.01 57047.82 88888.00 2009-03-25 18:04:17.834 084 13061.44 526.13 57047.57 88888.00 2009-03-25 18:04:18.834 084 13061.18 526.01 57047.82 88888.00 2009-03-25 18:04:19.834 084 13061.57 526.13 57047.33 88888.00 2009-03-25 18:04:20.834 084 13062.09 526.13 57047.45 88888.00 2009-03-25 18:04:21.834 084 13061.70 525.51 57048.19 88888.00 2009-03-25 18:04:22.834 084 13063.13 526.01 57047.94 88888.00 2009-03-25 18:04:23.834 084 13063.26 526.13 57047.94 88888.00 2009-03-25 18:04:24.834 084 13062.87 525.76 57047.57 88888.00 2009-03-25 18:04:25.834 084 13062.48 525.88 57048.06 88888.00 2009-03-25 18:04:26.834 084 13063.26 526.13 57048.19 88888.00 2009-03-25 18:04:27.834 084 13062.74 526.13 57048.31 88888.00 2009-03-25 18:04:28.834 084 13062.74 525.39 57048.68 88888.00 2009-03-25 18:04:29.834 084 13062.61 525.76 57048.55 88888.00 2009-03-25 18:04:30.834 084 13063.39 525.26 57048.68 88888.00 2009-03-25 18:04:31.834 084 13063.00 525.88 57048.80 88888.00 2009-03-25 18:04:32.834 084 13063.13 525.64 57048.06 88888.00 2009-03-25 18:04:33.834 084 13062.87 525.39 57048.31 88888.00 2009-03-25 18:04:34.834 084 13063.78 525.14 57048.06 88888.00 2009-03-25 18:04:35.834 084 13063.26 525.39 57048.43 88888.00 2009-03-25 18:04:36.834 084 13063.00 525.64 57048.31 88888.00 2009-03-25 18:04:37.834 084 13062.48 525.39 57048.43 88888.00 2009-03-25 18:04:38.834 084 13062.61 525.39 57048.19 88888.00 2009-03-25 18:04:39.834 084 13062.35 525.39 57048.43 88888.00 2009-03-25 18:04:40.834 084 13062.74 525.76 57048.68 88888.00 2009-03-25 18:04:41.834 084 13061.83 525.76 57048.80 88888.00 2009-03-25 18:04:42.834 084 13062.22 525.51 57049.29 88888.00 2009-03-25 18:04:43.834 084 13062.22 524.77 57048.55 88888.00 2009-03-25 18:04:44.834 084 13062.09 525.02 57048.55 88888.00 2009-03-25 18:04:45.834 084 13062.48 525.64 57049.04 88888.00 2009-03-25 18:04:46.834 084 13061.57 525.14 57049.04 88888.00 2009-03-25 18:04:47.834 084 13061.96 525.02 57048.92 88888.00 2009-03-25 18:04:48.834 084 13061.57 525.02 57048.80 88888.00 2009-03-25 18:04:49.834 084 13062.09 525.26 57049.16 88888.00 2009-03-25 18:04:50.834 084 13061.44 524.77 57048.55 88888.00 2009-03-25 18:04:51.834 084 13061.18 524.52 57048.19 88888.00 2009-03-25 18:04:52.834 084 13061.18 525.64 57048.43 88888.00 2009-03-25 18:04:53.834 084 13061.05 525.26 57048.55 88888.00 2009-03-25 18:04:54.834 084 13060.92 525.02 57048.43 88888.00 2009-03-25 18:04:55.834 084 13060.27 524.64 57048.80 88888.00 2009-03-25 18:04:56.834 084 13060.53 524.89 57048.43 88888.00 2009-03-25 18:04:57.834 084 13060.53 524.77 57048.43 88888.00 2009-03-25 18:04:58.834 084 13060.27 525.14 57047.94 88888.00 2009-03-25 18:04:59.834 084 13059.62 525.26 57048.31 88888.00 2009-03-25 18:05:00.834 084 13059.49 525.39 57048.80 88888.00 2009-03-25 18:05:01.834 084 13059.23 525.64 57047.94 88888.00 2009-03-25 18:05:02.834 084 13058.97 525.39 57047.94 88888.00 2009-03-25 18:05:03.834 084 13058.45 524.89 57047.45 88888.00 2009-03-25 18:05:04.834 084 13058.84 525.39 57047.82 88888.00 2009-03-25 18:05:05.834 084 13058.06 525.39 57047.94 88888.00 2009-03-25 18:05:06.834 084 13057.15 524.77 57047.57 88888.00 2009-03-25 18:05:07.834 084 13057.02 525.88 57046.72 88888.00 2009-03-25 18:05:08.834 084 13057.41 525.26 57047.70 88888.00 2009-03-25 18:05:09.834 084 13056.63 525.64 57047.33 88888.00 2009-03-25 18:05:10.834 084 13056.37 526.38 57046.35 88888.00 2009-03-25 18:05:11.834 084 13056.11 526.38 57047.09 88888.00 2009-03-25 18:05:12.834 084 13057.15 526.13 57047.45 88888.00 2009-03-25 18:05:13.834 084 13056.11 526.38 57047.09 88888.00 2009-03-25 18:05:14.834 084 13056.11 525.51 57047.33 88888.00 2009-03-25 18:05:15.834 084 13055.98 526.63 57047.21 88888.00 2009-03-25 18:05:16.834 084 13056.11 526.75 57047.33 88888.00 2009-03-25 18:05:17.834 084 13056.11 527.12 57046.47 88888.00 2009-03-25 18:05:18.834 084 13056.37 526.63 57047.45 88888.00 2009-03-25 18:05:19.834 084 13057.02 527.49 57046.35 88888.00 2009-03-25 18:05:20.834 084 13056.63 527.74 57046.96 88888.00 2009-03-25 18:05:21.834 084 13056.63 527.12 57046.47 88888.00 2009-03-25 18:05:22.834 084 13056.89 528.24 57046.47 88888.00 2009-03-25 18:05:23.834 084 13057.28 527.37 57046.47 88888.00 2009-03-25 18:05:24.834 084 13058.06 527.62 57046.23 88888.00 2009-03-25 18:05:25.834 084 13057.41 527.49 57045.98 88888.00 2009-03-25 18:05:26.834 084 13057.93 527.86 57046.60 88888.00 2009-03-25 18:05:27.834 084 13058.19 527.99 57046.72 88888.00 2009-03-25 18:05:28.834 084 13058.58 527.86 57046.96 88888.00 2009-03-25 18:05:29.834 084 13059.36 528.61 57046.96 88888.00 2009-03-25 18:05:30.834 084 13059.62 528.24 57046.96 88888.00 2009-03-25 18:05:31.834 084 13059.23 528.24 57046.23 88888.00 2009-03-25 18:05:32.834 084 13060.53 528.11 57046.35 88888.00 2009-03-25 18:05:33.834 084 13060.79 528.24 57047.57 88888.00 2009-03-25 18:05:34.834 084 13061.05 527.74 57046.84 88888.00 2009-03-25 18:05:35.834 084 13060.92 527.99 57046.96 88888.00 2009-03-25 18:05:36.834 084 13060.53 527.99 57047.21 88888.00 2009-03-25 18:05:37.834 084 13061.83 528.24 57046.47 88888.00 2009-03-25 18:05:38.834 084 13061.57 528.11 57046.84 88888.00 2009-03-25 18:05:39.834 084 13062.48 528.48 57047.33 88888.00 2009-03-25 18:05:40.834 084 13062.74 527.86 57047.70 88888.00 2009-03-25 18:05:41.834 084 13062.74 528.48 57047.70 88888.00 2009-03-25 18:05:42.834 084 13063.00 527.99 57047.82 88888.00 2009-03-25 18:05:43.834 084 13063.00 527.74 57047.82 88888.00 2009-03-25 18:05:44.834 084 13062.87 527.25 57047.70 88888.00 2009-03-25 18:05:45.834 084 13064.17 528.24 57048.80 88888.00 2009-03-25 18:05:46.834 084 13064.30 528.48 57048.31 88888.00 2009-03-25 18:05:47.834 084 13063.39 527.62 57048.31 88888.00 2009-03-25 18:05:48.834 084 13063.52 528.36 57048.31 88888.00 2009-03-25 18:05:49.834 084 13063.52 527.12 57049.53 88888.00 2009-03-25 18:05:50.834 084 13063.52 527.62 57048.80 88888.00 2009-03-25 18:05:51.834 084 13064.17 528.11 57048.55 88888.00 2009-03-25 18:05:52.834 084 13063.65 527.37 57049.29 88888.00 2009-03-25 18:05:53.834 084 13063.91 527.12 57048.55 88888.00 2009-03-25 18:05:54.834 084 13063.65 527.37 57048.43 88888.00 2009-03-25 18:05:55.834 084 13064.17 527.25 57049.29 88888.00 2009-03-25 18:05:56.834 084 13063.52 527.00 57049.04 88888.00 2009-03-25 18:05:57.834 084 13062.87 527.12 57049.04 88888.00 2009-03-25 18:05:58.834 084 13062.87 526.25 57048.92 88888.00 2009-03-25 18:05:59.834 084 13063.26 526.13 57048.80 88888.00 2009-03-25 18:06:00.834 084 13062.35 526.87 57048.80 88888.00 2009-03-25 18:06:01.834 084 13062.61 526.63 57049.04 88888.00 2009-03-25 18:06:02.834 084 13062.48 526.13 57049.04 88888.00 2009-03-25 18:06:03.834 084 13062.09 526.38 57048.19 88888.00 2009-03-25 18:06:04.834 084 13061.96 526.13 57049.04 88888.00 2009-03-25 18:06:05.834 084 13061.57 526.50 57049.53 88888.00 2009-03-25 18:06:06.834 084 13061.31 526.75 57048.80 88888.00 2009-03-25 18:06:07.834 084 13061.31 526.50 57048.92 88888.00 2009-03-25 18:06:08.834 084 13060.92 526.01 57049.04 88888.00 2009-03-25 18:06:09.834 084 13060.53 526.25 57048.31 88888.00 2009-03-25 18:06:10.834 084 13060.92 526.25 57049.16 88888.00 2009-03-25 18:06:11.834 084 13061.18 526.01 57048.06 88888.00 2009-03-25 18:06:12.834 084 13061.05 525.88 57048.43 88888.00 2009-03-25 18:06:13.834 084 13060.66 525.76 57048.80 88888.00 2009-03-25 18:06:14.834 084 13060.66 525.88 57048.19 88888.00 2009-03-25 18:06:15.834 084 13061.05 526.25 57048.31 88888.00 2009-03-25 18:06:16.834 084 13060.53 526.01 57048.19 88888.00 2009-03-25 18:06:17.834 084 13060.79 525.76 57048.80 88888.00 2009-03-25 18:06:18.834 084 13060.79 526.25 57048.06 88888.00 2009-03-25 18:06:19.834 084 13060.79 526.50 57048.55 88888.00 2009-03-25 18:06:20.834 084 13060.66 526.25 57047.82 88888.00 2009-03-25 18:06:21.834 084 13061.31 526.13 57047.82 88888.00 2009-03-25 18:06:22.834 084 13061.05 526.13 57048.06 88888.00 2009-03-25 18:06:23.834 084 13060.79 526.13 57048.55 88888.00 2009-03-25 18:06:24.834 084 13060.53 526.63 57047.94 88888.00 2009-03-25 18:06:25.834 084 13060.66 526.13 57048.06 88888.00 2009-03-25 18:06:26.834 084 13061.18 526.63 57048.06 88888.00 2009-03-25 18:06:27.834 084 13060.79 526.63 57047.70 88888.00 2009-03-25 18:06:28.834 084 13060.79 526.50 57048.06 88888.00 2009-03-25 18:06:29.834 084 13060.79 527.00 57047.82 88888.00 2009-03-25 18:06:30.834 084 13061.18 526.63 57048.31 88888.00 2009-03-25 18:06:31.834 084 13060.53 526.01 57047.57 88888.00 2009-03-25 18:06:32.834 084 13060.79 526.13 57047.82 88888.00 2009-03-25 18:06:33.834 084 13061.05 526.87 57048.31 88888.00 2009-03-25 18:06:34.834 084 13060.53 527.49 57048.19 88888.00 2009-03-25 18:06:35.834 084 13060.92 527.12 57047.94 88888.00 2009-03-25 18:06:36.834 084 13060.66 527.99 57048.43 88888.00 2009-03-25 18:06:37.834 084 13060.27 527.12 57047.94 88888.00 2009-03-25 18:06:38.834 084 13060.79 527.86 57048.55 88888.00 2009-03-25 18:06:39.834 084 13060.27 527.49 57047.45 88888.00 2009-03-25 18:06:40.834 084 13060.40 527.62 57047.45 88888.00 2009-03-25 18:06:41.834 084 13060.01 527.62 57047.70 88888.00 2009-03-25 18:06:42.834 084 13060.53 528.48 57047.33 88888.00 2009-03-25 18:06:43.834 084 13060.92 528.61 57048.31 88888.00 2009-03-25 18:06:44.834 084 13060.53 527.86 57048.06 88888.00 2009-03-25 18:06:45.834 084 13060.14 527.86 57048.31 88888.00 2009-03-25 18:06:46.834 084 13059.88 527.37 57048.31 88888.00 2009-03-25 18:06:47.834 084 13060.53 528.36 57047.94 88888.00 2009-03-25 18:06:48.834 084 13060.01 528.11 57047.94 88888.00 2009-03-25 18:06:49.834 084 13060.66 528.11 57048.68 88888.00 2009-03-25 18:06:50.834 084 13059.88 527.99 57047.94 88888.00 2009-03-25 18:06:51.834 084 13061.18 528.24 57048.55 88888.00 2009-03-25 18:06:52.834 084 13061.18 528.36 57047.94 88888.00 2009-03-25 18:06:53.834 084 13060.40 528.11 57047.94 88888.00 2009-03-25 18:06:54.834 084 13060.92 528.11 57047.82 88888.00 2009-03-25 18:06:55.834 084 13060.53 528.61 57048.43 88888.00 2009-03-25 18:06:56.834 084 13061.96 528.11 57048.19 88888.00 2009-03-25 18:06:57.834 084 13061.18 528.61 57048.43 88888.00 2009-03-25 18:06:58.834 084 13061.70 528.24 57048.19 88888.00 2009-03-25 18:06:59.834 084 13061.31 527.99 57048.55 88888.00 2009-03-25 18:07:00.834 084 13062.22 528.36 57048.19 88888.00 2009-03-25 18:07:01.834 084 13062.09 527.62 57048.06 88888.00 2009-03-25 18:07:02.834 084 13061.96 528.11 57048.68 88888.00 2009-03-25 18:07:03.834 084 13062.48 528.24 57047.70 88888.00 2009-03-25 18:07:04.834 084 13062.48 527.62 57048.43 88888.00 2009-03-25 18:07:05.834 084 13063.13 527.00 57048.06 88888.00 2009-03-25 18:07:06.834 084 13062.87 527.86 57048.92 88888.00 2009-03-25 18:07:07.834 084 13063.39 527.25 57048.68 88888.00 2009-03-25 18:07:08.834 084 13062.87 528.24 57048.68 88888.00 2009-03-25 18:07:09.834 084 13063.00 527.49 57048.06 88888.00 2009-03-25 18:07:10.834 084 13063.52 527.00 57048.55 88888.00 2009-03-25 18:07:11.834 084 13063.65 527.49 57049.53 88888.00 2009-03-25 18:07:12.834 084 13063.13 527.74 57049.04 88888.00 2009-03-25 18:07:13.834 084 13062.74 527.74 57048.68 88888.00 2009-03-25 18:07:14.834 084 13063.65 527.00 57049.04 88888.00 2009-03-25 18:07:15.834 084 13063.65 527.00 57048.92 88888.00 2009-03-25 18:07:16.834 084 13062.74 528.11 57048.55 88888.00 2009-03-25 18:07:17.834 084 13063.26 526.87 57048.43 88888.00 2009-03-25 18:07:18.834 084 13063.00 527.12 57049.29 88888.00 2009-03-25 18:07:19.834 084 13062.35 527.37 57048.80 88888.00 2009-03-25 18:07:20.834 084 13063.13 527.12 57049.04 88888.00 2009-03-25 18:07:21.834 084 13061.96 527.25 57048.80 88888.00 2009-03-25 18:07:22.834 084 13062.09 527.25 57048.80 88888.00 2009-03-25 18:07:23.834 084 13062.35 527.74 57049.16 88888.00 2009-03-25 18:07:24.834 084 13061.96 527.49 57048.55 88888.00 2009-03-25 18:07:25.834 084 13061.83 527.12 57049.29 88888.00 2009-03-25 18:07:26.834 084 13061.57 527.37 57048.68 88888.00 2009-03-25 18:07:27.834 084 13061.83 526.50 57048.92 88888.00 2009-03-25 18:07:28.834 084 13060.79 527.37 57048.68 88888.00 2009-03-25 18:07:29.834 084 13061.44 526.87 57048.68 88888.00 2009-03-25 18:07:30.834 084 13061.31 527.74 57048.43 88888.00 2009-03-25 18:07:31.834 084 13061.05 527.37 57048.92 88888.00 2009-03-25 18:07:32.834 084 13060.53 527.37 57048.68 88888.00 2009-03-25 18:07:33.834 084 13060.79 527.12 57048.92 88888.00 2009-03-25 18:07:34.834 084 13060.01 527.25 57048.80 88888.00 2009-03-25 18:07:35.834 084 13060.66 527.86 57048.68 88888.00 2009-03-25 18:07:36.834 084 13060.66 527.12 57048.68 88888.00 2009-03-25 18:07:37.834 084 13060.27 527.86 57048.19 88888.00 2009-03-25 18:07:38.834 084 13060.66 527.12 57048.55 88888.00 2009-03-25 18:07:39.834 084 13060.66 527.62 57048.31 88888.00 2009-03-25 18:07:40.834 084 13060.66 528.11 57049.04 88888.00 2009-03-25 18:07:41.834 084 13060.79 527.86 57047.82 88888.00 2009-03-25 18:07:42.834 084 13060.40 527.99 57048.55 88888.00 2009-03-25 18:07:43.834 084 13060.14 527.99 57049.04 88888.00 2009-03-25 18:07:44.834 084 13060.79 528.36 57049.04 88888.00 2009-03-25 18:07:45.834 084 13060.53 527.99 57048.31 88888.00 2009-03-25 18:07:46.834 084 13059.88 527.99 57048.43 88888.00 2009-03-25 18:07:47.834 084 13060.40 528.36 57048.43 88888.00 2009-03-25 18:07:48.834 084 13060.66 527.99 57048.19 88888.00 2009-03-25 18:07:49.834 084 13060.01 528.36 57048.55 88888.00 2009-03-25 18:07:50.834 084 13060.79 528.61 57048.43 88888.00 2009-03-25 18:07:51.834 084 13060.40 528.73 57048.55 88888.00 2009-03-25 18:07:52.834 084 13060.66 529.23 57048.06 88888.00 2009-03-25 18:07:53.834 084 13060.14 529.10 57048.31 88888.00 2009-03-25 18:07:54.834 084 13060.01 527.99 57048.43 88888.00 2009-03-25 18:07:55.834 084 13060.40 529.23 57048.19 88888.00 2009-03-25 18:07:56.834 084 13060.53 528.61 57048.55 88888.00 2009-03-25 18:07:57.834 084 13060.79 529.23 57048.43 88888.00 2009-03-25 18:07:58.834 084 13060.92 529.60 57048.31 88888.00 2009-03-25 18:07:59.834 084 13060.66 529.48 57048.55 88888.00 2009-03-25 18:08:00.834 084 13060.40 529.35 57048.55 88888.00 2009-03-25 18:08:01.834 084 13060.66 529.60 57048.06 88888.00 2009-03-25 18:08:02.834 084 13060.92 529.85 57048.43 88888.00 2009-03-25 18:08:03.834 084 13061.05 530.47 57047.94 88888.00 2009-03-25 18:08:04.834 084 13061.83 529.23 57048.43 88888.00 2009-03-25 18:08:05.834 084 13061.57 529.60 57048.31 88888.00 2009-03-25 18:08:06.834 084 13061.96 530.09 57048.43 88888.00 2009-03-25 18:08:07.834 084 13061.70 530.09 57048.80 88888.00 2009-03-25 18:08:08.834 084 13061.96 529.48 57048.31 88888.00 2009-03-25 18:08:09.834 084 13062.48 529.60 57048.92 88888.00 2009-03-25 18:08:10.834 084 13063.00 529.85 57048.80 88888.00 2009-03-25 18:08:11.834 084 13062.87 529.72 57049.16 88888.00 2009-03-25 18:08:12.834 084 13063.26 529.48 57048.92 88888.00 2009-03-25 18:08:13.834 084 13063.13 529.35 57048.92 88888.00 2009-03-25 18:08:14.834 084 13063.52 529.23 57049.04 88888.00 2009-03-25 18:08:15.834 084 13063.91 529.10 57049.41 88888.00 2009-03-25 18:08:16.834 084 13064.69 528.98 57049.41 88888.00 2009-03-25 18:08:17.834 084 13064.17 529.60 57049.16 88888.00 2009-03-25 18:08:18.834 084 13063.39 528.73 57049.16 88888.00 2009-03-25 18:08:19.834 084 13063.91 528.98 57049.65 88888.00 2009-03-25 18:08:20.834 084 13064.04 529.23 57049.78 88888.00 2009-03-25 18:08:21.834 084 13063.78 528.73 57048.92 88888.00 2009-03-25 18:08:22.834 084 13064.30 528.36 57049.65 88888.00 2009-03-25 18:08:23.834 084 13063.91 528.61 57048.68 88888.00 2009-03-25 18:08:24.834 084 13063.91 528.61 57049.16 88888.00 2009-03-25 18:08:25.834 084 13064.56 528.61 57049.53 88888.00 2009-03-25 18:08:26.834 084 13063.65 528.36 57049.29 88888.00 2009-03-25 18:08:27.834 084 13063.65 529.35 57050.39 88888.00 2009-03-25 18:08:28.834 084 13063.39 528.48 57049.41 88888.00 2009-03-25 18:08:29.834 084 13063.65 528.73 57049.53 88888.00 2009-03-25 18:08:30.834 084 13063.26 528.36 57049.53 88888.00 2009-03-25 18:08:31.834 084 13062.61 528.73 57050.14 88888.00 2009-03-25 18:08:32.834 084 13062.61 528.11 57049.29 88888.00 2009-03-25 18:08:33.834 084 13063.00 528.48 57050.14 88888.00 2009-03-25 18:08:34.834 084 13062.35 528.36 57049.29 88888.00 2009-03-25 18:08:35.834 084 13061.96 528.48 57049.53 88888.00 2009-03-25 18:08:36.834 084 13062.09 528.61 57048.92 88888.00 2009-03-25 18:08:37.834 084 13062.61 528.98 57049.65 88888.00 2009-03-25 18:08:38.834 084 13062.09 528.36 57049.16 88888.00 2009-03-25 18:08:39.834 084 13062.09 527.86 57049.53 88888.00 2009-03-25 18:08:40.834 084 13061.96 528.24 57049.41 88888.00 2009-03-25 18:08:41.834 084 13062.22 527.62 57049.29 88888.00 2009-03-25 18:08:42.834 084 13061.44 527.74 57049.04 88888.00 2009-03-25 18:08:43.834 084 13061.96 527.86 57050.02 88888.00 2009-03-25 18:08:44.834 084 13061.70 527.99 57048.68 88888.00 2009-03-25 18:08:45.834 084 13061.96 528.73 57049.41 88888.00 2009-03-25 18:08:46.834 084 13061.44 528.36 57048.80 88888.00 2009-03-25 18:08:47.834 084 13061.44 528.61 57050.51 88888.00 2009-03-25 18:08:48.834 084 13061.57 528.11 57049.04 88888.00 2009-03-25 18:08:49.834 084 13061.70 528.24 57049.29 88888.00 2009-03-25 18:08:50.834 084 13061.57 528.86 57049.16 88888.00 2009-03-25 18:08:51.834 084 13061.57 529.23 57049.04 88888.00 2009-03-25 18:08:52.834 084 13062.09 529.10 57048.68 88888.00 2009-03-25 18:08:53.834 084 13062.09 528.73 57049.41 88888.00 2009-03-25 18:08:54.834 084 13062.09 528.73 57049.78 88888.00 2009-03-25 18:08:55.834 084 13062.35 528.73 57049.29 88888.00 2009-03-25 18:08:56.834 084 13062.35 528.48 57049.29 88888.00 2009-03-25 18:08:57.834 084 13062.48 528.61 57048.92 88888.00 2009-03-25 18:08:58.834 084 13063.26 528.61 57049.16 88888.00 2009-03-25 18:08:59.834 084 13062.87 528.86 57049.65 88888.00 2009-03-25 18:09:00.834 084 13062.74 528.36 57049.41 88888.00 2009-03-25 18:09:01.834 084 13063.65 528.61 57049.41 88888.00 2009-03-25 18:09:02.834 084 13063.78 528.73 57049.16 88888.00 2009-03-25 18:09:03.834 084 13063.26 528.61 57049.41 88888.00 2009-03-25 18:09:04.834 084 13063.65 528.98 57049.29 88888.00 2009-03-25 18:09:05.834 084 13064.17 529.23 57049.41 88888.00 2009-03-25 18:09:06.834 084 13063.52 528.98 57049.78 88888.00 2009-03-25 18:09:07.834 084 13063.78 529.10 57050.02 88888.00 2009-03-25 18:09:08.834 084 13063.78 529.23 57050.02 88888.00 2009-03-25 18:09:09.834 084 13064.04 528.98 57050.75 88888.00 2009-03-25 18:09:10.834 084 13063.13 528.98 57049.53 88888.00 2009-03-25 18:09:11.834 084 13063.52 529.10 57049.65 88888.00 2009-03-25 18:09:12.834 084 13063.39 529.48 57050.02 88888.00 2009-03-25 18:09:13.834 084 13063.26 529.35 57049.29 88888.00 2009-03-25 18:09:14.834 084 13063.52 529.10 57049.78 88888.00 2009-03-25 18:09:15.834 084 13063.39 528.73 57050.02 88888.00 2009-03-25 18:09:16.834 084 13063.00 529.72 57049.65 88888.00 2009-03-25 18:09:17.834 084 13063.26 529.23 57049.65 88888.00 2009-03-25 18:09:18.834 084 13063.00 529.23 57049.65 88888.00 2009-03-25 18:09:19.834 084 13063.39 528.73 57049.90 88888.00 2009-03-25 18:09:20.834 084 13063.52 528.73 57049.90 88888.00 2009-03-25 18:09:21.834 084 13063.13 529.35 57049.04 88888.00 2009-03-25 18:09:22.834 084 13062.48 529.10 57050.27 88888.00 2009-03-25 18:09:23.834 084 13062.61 528.36 57049.78 88888.00 2009-03-25 18:09:24.834 084 13063.00 528.86 57049.65 88888.00 2009-03-25 18:09:25.834 084 13063.13 528.98 57049.41 88888.00 2009-03-25 18:09:26.834 084 13063.00 528.48 57049.16 88888.00 2009-03-25 18:09:27.834 084 13062.87 528.24 57049.90 88888.00 2009-03-25 18:09:28.834 084 13063.65 527.86 57049.78 88888.00 2009-03-25 18:09:29.834 084 13063.13 527.74 57049.41 88888.00 2009-03-25 18:09:30.834 084 13062.87 528.24 57049.41 88888.00 2009-03-25 18:09:31.834 084 13063.91 528.48 57049.90 88888.00 2009-03-25 18:09:32.834 084 13063.78 527.25 57049.53 88888.00 2009-03-25 18:09:33.834 084 13063.26 527.37 57049.41 88888.00 2009-03-25 18:09:34.834 084 13063.91 528.24 57049.90 88888.00 2009-03-25 18:09:35.834 084 13063.91 527.99 57049.90 88888.00 2009-03-25 18:09:36.834 084 13064.43 527.74 57050.02 88888.00 2009-03-25 18:09:37.834 084 13064.56 527.00 57050.02 88888.00 2009-03-25 18:09:38.834 084 13064.69 527.25 57049.90 88888.00 2009-03-25 18:09:39.834 084 13064.82 527.25 57050.14 88888.00 2009-03-25 18:09:40.834 084 13064.82 527.37 57049.78 88888.00 2009-03-25 18:09:41.834 084 13064.30 527.25 57049.53 88888.00 2009-03-25 18:09:42.834 084 13064.95 527.00 57049.53 88888.00 2009-03-25 18:09:43.834 084 13064.30 527.12 57050.02 88888.00 2009-03-25 18:09:44.834 084 13064.17 527.86 57050.02 88888.00 2009-03-25 18:09:45.834 084 13065.08 527.86 57049.90 88888.00 2009-03-25 18:09:46.834 084 13064.82 527.25 57049.90 88888.00 2009-03-25 18:09:47.834 084 13064.95 526.87 57049.90 88888.00 2009-03-25 18:09:48.834 084 13064.69 526.38 57049.65 88888.00 2009-03-25 18:09:49.834 084 13064.82 527.12 57049.90 88888.00 2009-03-25 18:09:50.834 084 13065.08 527.37 57050.02 88888.00 2009-03-25 18:09:51.834 084 13064.56 527.00 57050.27 88888.00 2009-03-25 18:09:52.834 084 13065.08 527.62 57050.39 88888.00 2009-03-25 18:09:53.834 084 13065.73 527.74 57050.39 88888.00 2009-03-25 18:09:54.834 084 13065.86 526.38 57050.75 88888.00 2009-03-25 18:09:55.834 084 13065.73 527.49 57050.63 88888.00 2009-03-25 18:09:56.834 084 13064.95 526.63 57051.24 88888.00 2009-03-25 18:09:57.834 084 13064.95 527.25 57050.88 88888.00 2009-03-25 18:09:58.834 084 13065.47 527.00 57050.27 88888.00 2009-03-25 18:09:59.834 084 13065.73 527.12 57050.02 88888.00 2009-03-25 18:10:00.834 084 13065.34 526.87 57051.12 88888.00 2009-03-25 18:10:01.834 084 13065.21 526.87 57051.49 88888.00 2009-03-25 18:10:02.834 084 13064.95 527.25 57051.12 88888.00 2009-03-25 18:10:03.834 084 13064.43 527.12 57050.63 88888.00 2009-03-25 18:10:04.834 084 13064.43 527.25 57050.27 88888.00 2009-03-25 18:10:05.834 084 13064.43 526.50 57050.14 88888.00 2009-03-25 18:10:06.834 084 13063.91 526.50 57050.02 88888.00 2009-03-25 18:10:07.834 084 13063.78 526.50 57050.88 88888.00 2009-03-25 18:10:08.834 084 13063.52 526.87 57050.63 88888.00 2009-03-25 18:10:09.834 084 13064.43 527.49 57050.27 88888.00 2009-03-25 18:10:10.834 084 13063.39 526.63 57050.63 88888.00 2009-03-25 18:10:11.834 084 13062.61 526.38 57050.75 88888.00 2009-03-25 18:10:12.834 084 13063.00 527.00 57050.51 88888.00 2009-03-25 18:10:13.834 084 13062.61 527.37 57049.90 88888.00 2009-03-25 18:10:14.834 084 13063.00 527.62 57050.14 88888.00 2009-03-25 18:10:15.834 084 13061.83 526.63 57050.27 88888.00 2009-03-25 18:10:16.834 084 13061.70 527.12 57050.51 88888.00 2009-03-25 18:10:17.834 084 13062.35 526.63 57050.02 88888.00 2009-03-25 18:10:18.834 084 13061.70 527.00 57050.39 88888.00 2009-03-25 18:10:19.834 084 13061.83 526.63 57050.02 88888.00 2009-03-25 18:10:20.834 084 13061.57 527.12 57049.90 88888.00 2009-03-25 18:10:21.834 084 13061.18 527.25 57049.65 88888.00 2009-03-25 18:10:22.834 084 13061.31 526.75 57050.02 88888.00 2009-03-25 18:10:23.834 084 13061.57 526.25 57049.78 88888.00 2009-03-25 18:10:24.834 084 13061.96 527.00 57049.04 88888.00 2009-03-25 18:10:25.834 084 13061.44 526.50 57049.04 88888.00 2009-03-25 18:10:26.834 084 13061.18 527.25 57049.78 88888.00 2009-03-25 18:10:27.834 084 13060.92 526.63 57049.41 88888.00 2009-03-25 18:10:28.834 084 13061.18 526.38 57049.29 88888.00 2009-03-25 18:10:29.834 084 13061.57 527.00 57049.41 88888.00 2009-03-25 18:10:30.834 084 13061.57 526.50 57049.78 88888.00 2009-03-25 18:10:31.834 084 13061.70 527.25 57049.04 88888.00 2009-03-25 18:10:32.834 084 13062.09 526.63 57049.29 88888.00 2009-03-25 18:10:33.834 084 13062.61 526.50 57049.78 88888.00 2009-03-25 18:10:34.834 084 13062.74 526.87 57049.41 88888.00 2009-03-25 18:10:35.834 084 13063.78 527.00 57048.92 88888.00 2009-03-25 18:10:36.834 084 13063.00 526.38 57049.29 88888.00 2009-03-25 18:10:37.834 084 13063.13 527.25 57049.16 88888.00 2009-03-25 18:10:39.834 084 13063.65 526.63 57049.41 88888.00 2009-03-25 18:10:40.834 084 13064.43 526.38 57049.53 88888.00 2009-03-25 18:10:41.834 084 13064.04 526.63 57049.29 88888.00 2009-03-25 18:10:42.834 084 13064.56 526.38 57049.04 88888.00 2009-03-25 18:10:43.834 084 13064.43 525.64 57049.41 88888.00 2009-03-25 18:10:44.834 084 13065.86 526.63 57049.16 88888.00 2009-03-25 18:10:45.834 084 13065.60 527.12 57049.29 88888.00 2009-03-25 18:10:46.834 084 13065.73 525.76 57050.02 88888.00 2009-03-25 18:10:47.834 084 13065.86 526.38 57049.41 88888.00 2009-03-25 18:10:48.834 084 13065.60 526.25 57050.14 88888.00 2009-03-25 18:10:49.834 084 13065.86 525.88 57049.90 88888.00 2009-03-25 18:10:50.834 084 13065.99 526.38 57050.63 88888.00 2009-03-25 18:10:51.834 084 13065.86 525.64 57050.27 88888.00 2009-03-25 18:10:52.834 084 13064.95 526.13 57050.51 88888.00 2009-03-25 18:10:53.834 084 13065.99 525.88 57051.49 88888.00 2009-03-25 18:10:54.834 084 13065.60 526.13 57050.51 88888.00 2009-03-25 18:10:55.834 084 13065.99 525.64 57050.27 88888.00 2009-03-25 18:10:56.834 084 13065.47 526.13 57050.27 88888.00 2009-03-25 18:10:57.834 084 13064.56 525.51 57050.51 88888.00 2009-03-25 18:10:58.834 084 13064.69 526.13 57050.02 88888.00 2009-03-25 18:10:59.834 084 13064.95 525.76 57050.14 88888.00 2009-03-25 18:11:00.834 084 13064.82 525.51 57050.39 88888.00 2009-03-25 18:11:01.834 084 13064.69 525.64 57050.51 88888.00 2009-03-25 18:11:02.834 084 13064.69 526.01 57050.75 88888.00 2009-03-25 18:11:03.834 084 13064.04 526.25 57051.00 88888.00 2009-03-25 18:11:04.834 084 13063.65 525.88 57051.00 88888.00 2009-03-25 18:11:05.834 084 13063.65 524.77 57051.00 88888.00 2009-03-25 18:11:06.834 084 13063.13 526.01 57050.39 88888.00 2009-03-25 18:11:07.834 084 13063.13 525.88 57050.51 88888.00 2009-03-25 18:11:08.834 084 13063.00 525.64 57050.63 88888.00 2009-03-25 18:11:09.834 084 13063.00 525.39 57049.90 88888.00 2009-03-25 18:11:10.834 084 13062.87 525.88 57050.51 88888.00 2009-03-25 18:11:11.834 084 13062.09 525.76 57050.63 88888.00 2009-03-25 18:11:12.834 084 13062.35 526.13 57050.63 88888.00 2009-03-25 18:11:13.834 084 13062.48 525.76 57050.88 88888.00 2009-03-25 18:11:14.834 084 13061.70 526.63 57050.14 88888.00 2009-03-25 18:11:15.834 084 13061.70 526.38 57050.14 88888.00 2009-03-25 18:11:16.834 084 13061.96 526.01 57050.14 88888.00 2009-03-25 18:11:17.834 084 13062.22 525.88 57050.75 88888.00 2009-03-25 18:11:18.834 084 13061.96 526.13 57050.27 88888.00 2009-03-25 18:11:19.834 084 13062.35 526.38 57050.39 88888.00 2009-03-25 18:11:20.834 084 13062.61 525.76 57050.14 88888.00 2009-03-25 18:11:21.834 084 13062.48 526.25 57049.78 88888.00 2009-03-25 18:11:22.834 084 13063.52 526.25 57049.90 88888.00 2009-03-25 18:11:23.834 084 13063.65 525.51 57050.39 88888.00 2009-03-25 18:11:24.834 084 13063.13 526.13 57050.39 88888.00 2009-03-25 18:11:25.833 084 13063.52 526.50 57050.14 88888.00 2009-03-25 18:11:26.833 084 13064.17 526.50 57050.75 88888.00 2009-03-25 18:11:27.833 084 13064.17 526.63 57049.90 88888.00 2009-03-25 18:11:28.833 084 13065.08 526.25 57050.39 88888.00 2009-03-25 18:11:29.833 084 13064.95 526.01 57051.00 88888.00 2009-03-25 18:11:30.833 084 13064.69 526.87 57050.27 88888.00 2009-03-25 18:11:31.833 084 13064.04 527.12 57050.27 88888.00 2009-03-25 18:11:32.833 084 13064.04 527.00 57049.78 88888.00 2009-03-25 18:11:33.833 084 13064.04 527.00 57050.14 88888.00 2009-03-25 18:11:34.833 084 13064.04 526.25 57050.27 88888.00 2009-03-25 18:11:35.833 084 13063.78 526.87 57050.02 88888.00 2009-03-25 18:11:36.833 084 13063.52 526.50 57050.63 88888.00 2009-03-25 18:11:37.833 084 13064.04 527.12 57050.63 88888.00 2009-03-25 18:11:38.833 084 13063.26 527.37 57049.90 88888.00 2009-03-25 18:11:39.833 084 13063.00 527.00 57050.88 88888.00 2009-03-25 18:11:40.833 084 13062.87 526.75 57050.39 88888.00 2009-03-25 18:11:41.833 084 13062.22 526.75 57050.39 88888.00 2009-03-25 18:11:42.833 084 13062.61 526.38 57050.02 88888.00 2009-03-25 18:11:43.833 084 13062.22 527.00 57050.02 88888.00 2009-03-25 18:11:44.833 084 13062.35 526.50 57050.02 88888.00 2009-03-25 18:11:45.833 084 13062.35 527.25 57050.75 88888.00 2009-03-25 18:11:46.833 084 13062.22 527.00 57050.75 88888.00 2009-03-25 18:11:47.833 084 13062.09 527.12 57050.27 88888.00 2009-03-25 18:11:48.833 084 13061.83 527.37 57050.51 88888.00 2009-03-25 18:11:49.833 084 13062.35 527.49 57050.39 88888.00 2009-03-25 18:11:50.833 084 13063.00 527.12 57050.27 88888.00 2009-03-25 18:11:51.833 084 13061.96 526.87 57049.90 88888.00 2009-03-25 18:11:52.833 084 13062.61 527.12 57049.78 88888.00 2009-03-25 18:11:53.833 084 13063.00 527.00 57050.02 88888.00 2009-03-25 18:11:54.833 084 13062.61 527.12 57050.39 88888.00 2009-03-25 18:11:55.833 084 13062.48 526.87 57050.27 88888.00 2009-03-25 18:11:56.833 084 13062.61 526.63 57049.78 88888.00 2009-03-25 18:11:57.833 084 13063.26 526.38 57050.14 88888.00 2009-03-25 18:11:58.833 084 13064.17 526.87 57050.75 88888.00 2009-03-25 18:11:59.833 084 13063.26 526.50 57049.29 88888.00 2009-03-25 18:12:00.833 084 13062.48 526.63 57049.78 88888.00 2009-03-25 18:12:01.833 084 13063.52 527.00 57050.39 88888.00 2009-03-25 18:12:02.833 084 13063.13 526.50 57050.02 88888.00 2009-03-25 18:12:03.833 084 13063.39 526.63 57050.27 88888.00 2009-03-25 18:12:04.833 084 13062.87 526.25 57050.02 88888.00 2009-03-25 18:12:05.833 084 13064.04 526.87 57049.41 88888.00 2009-03-25 18:12:06.833 084 13063.39 526.38 57049.65 88888.00 2009-03-25 18:12:07.833 084 13063.65 526.25 57050.51 88888.00 2009-03-25 18:12:08.833 084 13063.52 526.38 57050.02 88888.00 2009-03-25 18:12:09.833 084 13063.52 526.38 57051.00 88888.00 2009-03-25 18:12:10.833 084 13063.65 527.12 57049.65 88888.00 2009-03-25 18:12:11.833 084 13063.78 526.13 57050.51 88888.00 2009-03-25 18:12:12.833 084 13063.52 526.13 57050.02 88888.00 2009-03-25 18:12:13.833 084 13063.13 526.25 57050.14 88888.00 2009-03-25 18:12:14.833 084 13063.13 526.13 57049.78 88888.00 2009-03-25 18:12:15.833 084 13063.65 526.38 57050.02 88888.00 2009-03-25 18:12:16.833 084 13064.04 525.76 57050.14 88888.00 2009-03-25 18:12:17.833 084 13063.65 525.76 57050.88 88888.00 2009-03-25 18:12:18.833 084 13063.13 525.64 57050.14 88888.00 2009-03-25 18:12:19.833 084 13063.91 525.51 57050.63 88888.00 2009-03-25 18:12:20.833 084 13064.30 525.14 57049.65 88888.00 2009-03-25 18:12:21.833 084 13063.65 525.14 57050.14 88888.00 2009-03-25 18:12:22.833 084 13063.00 525.02 57051.36 88888.00 2009-03-25 18:12:23.833 084 13063.39 525.39 57050.63 88888.00 2009-03-25 18:12:24.833 084 13062.74 525.88 57050.39 88888.00 2009-03-25 18:12:25.833 084 13062.22 525.26 57050.39 88888.00 2009-03-25 18:12:26.833 084 13062.35 524.89 57050.14 88888.00 2009-03-25 18:12:27.833 084 13062.48 525.76 57050.51 88888.00 2009-03-25 18:12:28.833 084 13062.35 525.26 57049.90 88888.00 2009-03-25 18:12:29.833 084 13061.44 525.39 57050.39 88888.00 2009-03-25 18:12:30.833 084 13061.70 525.14 57050.39 88888.00 2009-03-25 18:12:31.833 084 13061.18 525.64 57050.51 88888.00 2009-03-25 18:12:32.833 084 13060.53 525.14 57051.00 88888.00 2009-03-25 18:12:33.833 084 13059.88 525.26 57050.75 88888.00 2009-03-25 18:12:34.833 084 13060.27 524.64 57050.88 88888.00 2009-03-25 18:12:35.833 084 13059.62 524.40 57050.02 88888.00 2009-03-25 18:12:36.833 084 13059.88 525.14 57050.14 88888.00 2009-03-25 18:12:37.833 084 13059.36 524.64 57050.02 88888.00 2009-03-25 18:12:39.833 084 13059.23 524.89 57050.27 88888.00 2009-03-25 18:12:40.833 084 13059.62 525.14 57050.02 88888.00 2009-03-25 18:12:41.833 084 13060.40 524.40 57048.92 88888.00 2009-03-25 18:12:42.833 084 13058.45 524.77 57049.53 88888.00 2009-03-25 18:12:43.833 084 13060.27 524.89 57049.41 88888.00 2009-03-25 18:12:44.833 084 13060.01 525.02 57049.16 88888.00 2009-03-25 18:12:45.833 084 13059.49 525.39 57049.53 88888.00 2009-03-25 18:12:46.833 084 13059.49 524.64 57049.29 88888.00 2009-03-25 18:12:47.833 084 13058.97 524.15 57049.53 88888.00 2009-03-25 18:12:48.833 084 13059.49 524.89 57049.53 88888.00 2009-03-25 18:12:49.833 084 13059.88 524.89 57049.04 88888.00 2009-03-25 18:12:50.833 084 13059.10 525.14 57049.65 88888.00 2009-03-25 18:12:51.833 084 13059.62 524.40 57049.16 88888.00 2009-03-25 18:12:52.833 084 13059.10 525.64 57049.04 88888.00 2009-03-25 18:12:53.833 084 13058.84 525.64 57049.41 88888.00 2009-03-25 18:12:54.833 084 13058.58 524.64 57049.29 88888.00 2009-03-25 18:12:55.833 084 13058.58 524.77 57049.41 88888.00 2009-03-25 18:12:56.833 084 13058.97 525.64 57049.53 88888.00 2009-03-25 18:12:57.833 084 13058.97 525.26 57048.92 88888.00 2009-03-25 18:12:58.833 084 13059.10 525.76 57049.16 88888.00 2009-03-25 18:12:59.833 084 13058.97 525.39 57049.16 88888.00 2009-03-25 18:13:00.833 084 13058.06 525.14 57049.29 88888.00 2009-03-25 18:13:01.833 084 13058.45 525.51 57048.92 88888.00 2009-03-25 18:13:02.833 084 13058.58 524.89 57048.68 88888.00 2009-03-25 18:13:03.833 084 13058.71 525.39 57049.41 88888.00 2009-03-25 18:13:04.833 084 13058.97 525.64 57048.80 88888.00 2009-03-25 18:13:05.833 084 13058.32 525.51 57048.31 88888.00 2009-03-25 18:13:06.833 084 13058.71 525.76 57048.80 88888.00 2009-03-25 18:13:07.833 084 13058.32 526.13 57048.92 88888.00 2009-03-25 18:13:08.833 084 13058.58 525.64 57049.04 88888.00 2009-03-25 18:13:09.833 084 13057.93 525.76 57048.68 88888.00 2009-03-25 18:13:10.833 084 13058.19 526.38 57048.92 88888.00 2009-03-25 18:13:11.833 084 13058.45 526.38 57048.68 88888.00 2009-03-25 18:13:12.833 084 13058.45 526.25 57049.41 88888.00 2009-03-25 18:13:13.833 084 13056.89 526.01 57048.68 88888.00 2009-03-25 18:13:14.833 084 13057.15 526.38 57049.29 88888.00 2009-03-25 18:13:15.833 084 13057.67 526.13 57049.41 88888.00 2009-03-25 18:13:16.833 084 13057.28 526.13 57048.80 88888.00 2009-03-25 18:13:17.833 084 13057.02 526.25 57049.29 88888.00 2009-03-25 18:13:18.833 084 13057.15 526.75 57048.31 88888.00 2009-03-25 18:13:19.833 084 13057.15 526.87 57048.92 88888.00 2009-03-25 18:13:20.833 084 13056.63 526.87 57049.41 88888.00 2009-03-25 18:13:21.833 084 13056.50 527.99 57048.92 88888.00 2009-03-25 18:13:22.833 084 13056.89 527.00 57048.43 88888.00 2009-03-25 18:13:23.833 084 13056.50 527.37 57049.41 88888.00 2009-03-25 18:13:24.833 084 13055.85 526.87 57048.80 88888.00 2009-03-25 18:13:25.833 084 13056.50 527.25 57048.92 88888.00 2009-03-25 18:13:26.833 084 13055.85 527.25 57049.04 88888.00 2009-03-25 18:13:27.833 084 13056.76 526.38 57048.92 88888.00 2009-03-25 18:13:28.833 084 13057.15 527.12 57048.43 88888.00 2009-03-25 18:13:29.833 084 13055.98 527.00 57048.55 88888.00 2009-03-25 18:13:30.833 084 13056.76 526.87 57048.31 88888.00 2009-03-25 18:13:31.833 084 13057.41 526.13 57048.55 88888.00 2009-03-25 18:13:32.833 084 13057.02 526.75 57047.57 88888.00 2009-03-25 18:13:33.833 084 13057.02 527.49 57048.55 88888.00 2009-03-25 18:13:34.833 084 13057.02 527.00 57048.19 88888.00 2009-03-25 18:13:35.833 084 13057.41 527.37 57048.19 88888.00 2009-03-25 18:13:36.833 084 13057.41 526.50 57048.19 88888.00 2009-03-25 18:13:37.833 084 13058.19 526.87 57048.31 88888.00 2009-03-25 18:13:38.833 084 13058.97 526.50 57048.19 88888.00 2009-03-25 18:13:39.833 084 13058.19 526.63 57048.43 88888.00 2009-03-25 18:13:40.833 084 13058.97 527.49 57048.68 88888.00 2009-03-25 18:13:41.833 084 13058.84 526.38 57048.68 88888.00 2009-03-25 18:13:42.833 084 13058.32 526.63 57048.92 88888.00 2009-03-25 18:13:43.833 084 13058.84 525.51 57048.43 88888.00 2009-03-25 18:13:44.833 084 13059.10 525.88 57048.19 88888.00 2009-03-25 18:13:45.833 084 13059.49 525.88 57048.43 88888.00 2009-03-25 18:13:46.833 084 13059.49 525.39 57048.92 88888.00 2009-03-25 18:13:47.833 084 13059.23 526.50 57048.55 88888.00 2009-03-25 18:13:48.833 084 13059.75 525.02 57048.92 88888.00 2009-03-25 18:13:49.833 084 13059.88 526.25 57049.04 88888.00 2009-03-25 18:13:50.833 084 13060.53 525.64 57049.16 88888.00 2009-03-25 18:13:51.833 084 13059.62 525.64 57048.68 88888.00 2009-03-25 18:13:52.833 084 13059.88 525.51 57048.92 88888.00 2009-03-25 18:13:53.833 084 13059.75 526.01 57048.55 88888.00 2009-03-25 18:13:54.833 084 13059.36 525.02 57049.16 88888.00 2009-03-25 18:13:55.833 084 13060.01 524.89 57049.65 88888.00 2009-03-25 18:13:56.833 084 13059.75 525.14 57049.16 88888.00 2009-03-25 18:13:57.833 084 13059.23 525.02 57048.80 88888.00 2009-03-25 18:13:58.833 084 13059.10 525.39 57049.53 88888.00 2009-03-25 18:13:59.833 084 13059.10 524.40 57048.92 88888.00 2009-03-25 18:14:00.833 084 13058.97 524.89 57049.78 88888.00 2009-03-25 18:14:01.833 084 13059.10 525.02 57049.04 88888.00 2009-03-25 18:14:02.833 084 13057.93 524.64 57048.92 88888.00 2009-03-25 18:14:03.833 084 13057.80 525.02 57049.04 88888.00 2009-03-25 18:14:04.833 084 13057.80 524.52 57048.68 88888.00 2009-03-25 18:14:05.833 084 13058.06 525.51 57048.80 88888.00 2009-03-25 18:14:06.833 084 13057.41 524.52 57048.92 88888.00 2009-03-25 18:14:07.833 084 13057.41 524.40 57049.53 88888.00 2009-03-25 18:14:08.833 084 13057.28 524.27 57048.92 88888.00 2009-03-25 18:14:09.833 084 13056.76 524.77 57049.29 88888.00 2009-03-25 18:14:10.833 084 13056.24 524.27 57049.29 88888.00 2009-03-25 18:14:11.833 084 13056.63 524.89 57049.53 88888.00 2009-03-25 18:14:12.833 084 13056.11 524.15 57048.55 88888.00 2009-03-25 18:14:13.833 084 13056.11 525.14 57048.55 88888.00 2009-03-25 18:14:14.833 084 13055.85 524.64 57048.19 88888.00 2009-03-25 18:14:15.833 084 13055.72 524.52 57048.06 88888.00 2009-03-25 18:14:16.833 084 13055.33 524.89 57048.55 88888.00 2009-03-25 18:14:17.833 084 13055.85 524.03 57048.80 88888.00 2009-03-25 18:14:18.833 084 13055.72 524.40 57048.92 88888.00 2009-03-25 18:14:19.833 084 13056.11 523.90 57049.04 88888.00 2009-03-25 18:14:20.833 084 13055.59 524.64 57047.94 88888.00 2009-03-25 18:14:21.833 084 13055.46 525.26 57048.55 88888.00 2009-03-25 18:14:22.833 084 13056.63 524.77 57048.43 88888.00 2009-03-25 18:14:23.833 084 13055.59 524.89 57048.06 88888.00 2009-03-25 18:14:24.833 084 13055.59 524.27 57047.82 88888.00 2009-03-25 18:14:25.833 084 13055.98 524.77 57048.31 88888.00 2009-03-25 18:14:26.833 084 13055.98 524.40 57048.43 88888.00 2009-03-25 18:14:27.833 084 13056.63 524.64 57048.19 88888.00 2009-03-25 18:14:28.833 084 13056.24 525.02 57048.31 88888.00 2009-03-25 18:14:29.833 084 13056.89 525.02 57048.43 88888.00 2009-03-25 18:14:30.833 084 13056.11 525.14 57048.55 88888.00 2009-03-25 18:14:31.833 084 13055.98 525.39 57047.94 88888.00 2009-03-25 18:14:32.833 084 13055.98 524.89 57048.19 88888.00 2009-03-25 18:14:33.833 084 13055.72 524.89 57047.94 88888.00 2009-03-25 18:14:34.833 084 13056.11 525.14 57048.68 88888.00 2009-03-25 18:14:35.833 084 13056.76 525.26 57048.68 88888.00 2009-03-25 18:14:36.833 084 13056.11 525.26 57048.43 88888.00 2009-03-25 18:14:37.833 084 13056.11 525.51 57048.31 88888.00 2009-03-25 18:14:38.833 084 13055.72 526.01 57048.80 88888.00 2009-03-25 18:14:39.833 084 13055.33 525.88 57048.43 88888.00 2009-03-25 18:14:40.833 084 13056.11 526.25 57048.80 88888.00 2009-03-25 18:14:41.833 084 13056.11 526.01 57048.55 88888.00 2009-03-25 18:14:42.833 084 13056.24 526.50 57048.31 88888.00 2009-03-25 18:14:43.833 084 13056.37 526.13 57048.80 88888.00 2009-03-25 18:14:44.833 084 13055.85 526.01 57048.31 88888.00 2009-03-25 18:14:45.833 084 13056.24 526.38 57048.92 88888.00 2009-03-25 18:14:46.833 084 13057.28 526.38 57048.31 88888.00 2009-03-25 18:14:47.833 084 13056.50 526.63 57048.55 88888.00 2009-03-25 18:14:48.833 084 13057.28 526.13 57048.31 88888.00 2009-03-25 18:14:49.833 084 13057.41 526.50 57048.31 88888.00 2009-03-25 18:14:50.833 084 13057.80 526.50 57048.68 88888.00 2009-03-25 18:14:51.833 084 13058.58 526.50 57048.31 88888.00 2009-03-25 18:14:52.833 084 13058.97 526.63 57048.68 88888.00 2009-03-25 18:14:53.833 084 13059.10 526.13 57049.29 88888.00 2009-03-25 18:14:54.833 084 13059.10 527.25 57048.92 88888.00 2009-03-25 18:14:55.833 084 13059.23 526.63 57049.04 88888.00 2009-03-25 18:14:56.833 084 13059.49 526.25 57048.68 88888.00 2009-03-25 18:14:57.833 084 13060.14 526.50 57048.55 88888.00 2009-03-25 18:14:58.833 084 13060.14 526.87 57049.29 88888.00 2009-03-25 18:14:59.833 084 13059.62 526.13 57049.16 88888.00 2009-03-25 18:15:00.833 084 13059.75 526.13 57049.53 88888.00 2009-03-25 18:15:01.833 084 13060.01 526.63 57049.78 88888.00 2009-03-25 18:15:02.833 084 13059.62 525.64 57049.53 88888.00 2009-03-25 18:15:03.833 084 13060.01 526.13 57049.04 88888.00 2009-03-25 18:15:04.833 084 13060.01 526.25 57049.41 88888.00 2009-03-25 18:15:05.833 084 13060.27 525.51 57049.65 88888.00 2009-03-25 18:15:06.833 084 13060.01 526.25 57049.41 88888.00 2009-03-25 18:15:07.833 084 13059.75 526.13 57049.90 88888.00 2009-03-25 18:15:08.833 084 13060.14 526.01 57049.53 88888.00 2009-03-25 18:15:09.833 084 13059.49 525.76 57049.41 88888.00 2009-03-25 18:15:10.833 084 13059.49 526.50 57049.78 88888.00 2009-03-25 18:15:11.833 084 13060.01 526.13 57049.53 88888.00 2009-03-25 18:15:12.833 084 13059.88 526.38 57050.02 88888.00 2009-03-25 18:15:13.833 084 13060.40 526.01 57049.53 88888.00 2009-03-25 18:15:14.833 084 13060.66 526.13 57049.90 88888.00 2009-03-25 18:15:15.833 084 13059.88 526.38 57050.27 88888.00 2009-03-25 18:15:16.833 084 13060.27 526.13 57050.14 88888.00 2009-03-25 18:15:17.833 084 13059.88 526.25 57050.02 88888.00 2009-03-25 18:15:18.833 084 13060.14 526.25 57050.75 88888.00 2009-03-25 18:15:19.833 084 13060.53 526.25 57050.02 88888.00 2009-03-25 18:15:20.833 084 13059.88 526.13 57049.78 88888.00 2009-03-25 18:15:21.833 084 13060.14 526.13 57050.39 88888.00 2009-03-25 18:15:22.833 084 13060.53 527.00 57050.88 88888.00 2009-03-25 18:15:23.833 084 13060.14 525.39 57049.65 88888.00 2009-03-25 18:15:24.833 084 13060.66 525.88 57049.65 88888.00 2009-03-25 18:15:25.833 084 13060.92 526.01 57050.39 88888.00 2009-03-25 18:15:26.833 084 13060.53 525.64 57050.75 88888.00 2009-03-25 18:15:27.833 084 13060.14 526.01 57050.14 88888.00 2009-03-25 18:15:28.833 084 13060.40 525.88 57050.27 88888.00 2009-03-25 18:15:29.833 084 13060.27 525.76 57049.65 88888.00 2009-03-25 18:15:30.833 084 13060.53 525.64 57050.51 88888.00 2009-03-25 18:15:31.833 084 13060.79 525.88 57050.51 88888.00 2009-03-25 18:15:32.833 084 13060.27 525.88 57050.51 88888.00 2009-03-25 18:15:33.833 084 13060.27 526.63 57050.63 88888.00 2009-03-25 18:15:34.833 084 13060.40 525.88 57050.75 88888.00 2009-03-25 18:15:35.833 084 13060.92 525.76 57050.63 88888.00 2009-03-25 18:15:36.833 084 13059.88 526.13 57050.27 88888.00 2009-03-25 18:15:37.833 084 13060.01 526.38 57050.27 88888.00 2009-03-25 18:15:38.833 084 13059.23 526.25 57050.14 88888.00 2009-03-25 18:15:39.833 084 13059.62 526.01 57049.65 88888.00 2009-03-25 18:15:40.833 084 13059.36 526.01 57049.90 88888.00 2009-03-25 18:15:41.833 084 13059.62 526.01 57049.78 88888.00 2009-03-25 18:15:42.833 084 13059.75 526.13 57049.53 88888.00 2009-03-25 18:15:43.833 084 13060.01 525.76 57050.39 88888.00 2009-03-25 18:15:44.833 084 13059.36 526.25 57049.90 88888.00 2009-03-25 18:15:45.833 084 13060.66 526.50 57049.65 88888.00 2009-03-25 18:15:46.833 084 13059.62 526.87 57049.65 88888.00 2009-03-25 18:15:47.833 084 13059.36 527.25 57049.65 88888.00 2009-03-25 18:15:48.833 084 13060.01 525.76 57050.63 88888.00 2009-03-25 18:15:49.833 084 13059.23 526.75 57049.53 88888.00 2009-03-25 18:15:50.833 084 13059.49 526.38 57049.53 88888.00 2009-03-25 18:15:51.833 084 13059.23 526.25 57049.78 88888.00 2009-03-25 18:15:52.833 084 13059.75 526.75 57049.29 88888.00 2009-03-25 18:15:53.833 084 13058.97 526.63 57049.65 88888.00 2009-03-25 18:15:54.833 084 13059.36 526.13 57049.53 88888.00 2009-03-25 18:15:55.833 084 13059.49 527.00 57049.65 88888.00 2009-03-25 18:15:56.833 084 13059.49 526.87 57048.55 88888.00 2009-03-25 18:15:57.833 084 13059.62 526.25 57049.78 88888.00 2009-03-25 18:15:58.833 084 13059.23 527.25 57050.14 88888.00 2009-03-25 18:15:59.833 084 13059.75 526.38 57048.68 88888.00 2009-03-25 18:16:00.833 084 13059.23 526.87 57049.41 88888.00 2009-03-25 18:16:01.833 084 13059.49 526.75 57049.41 88888.00 2009-03-25 18:16:02.833 084 13059.36 526.25 57049.41 88888.00 2009-03-25 18:16:03.833 084 13060.40 526.75 57049.53 88888.00 2009-03-25 18:16:04.833 084 13060.79 527.25 57050.02 88888.00 2009-03-25 18:16:05.833 084 13060.66 526.38 57049.78 88888.00 2009-03-25 18:16:06.833 084 13060.92 526.13 57050.02 88888.00 2009-03-25 18:16:07.833 084 13061.05 526.75 57049.41 88888.00 2009-03-25 18:16:08.833 084 13060.79 526.13 57048.92 88888.00 2009-03-25 18:16:09.833 084 13060.92 526.63 57050.27 88888.00 2009-03-25 18:16:10.833 084 13061.31 526.50 57050.14 88888.00 2009-03-25 18:16:11.833 084 13061.96 526.50 57050.75 88888.00 2009-03-25 18:16:12.833 084 13061.96 526.01 57050.27 88888.00 2009-03-25 18:16:13.833 084 13061.96 526.75 57049.78 88888.00 2009-03-25 18:16:14.833 084 13062.48 526.25 57049.90 88888.00 2009-03-25 18:16:15.833 084 13061.83 526.87 57050.39 88888.00 2009-03-25 18:16:16.833 084 13062.48 526.38 57050.75 88888.00 2009-03-25 18:16:17.833 084 13062.35 526.38 57050.63 88888.00 2009-03-25 18:16:18.833 084 13062.87 526.38 57049.65 88888.00 2009-03-25 18:16:19.833 084 13062.87 526.63 57050.51 88888.00 2009-03-25 18:16:20.833 084 13063.00 526.13 57050.14 88888.00 2009-03-25 18:16:21.833 084 13062.35 526.87 57050.88 88888.00 2009-03-25 18:16:22.833 084 13062.22 526.38 57050.51 88888.00 2009-03-25 18:16:23.833 084 13062.48 526.25 57050.51 88888.00 2009-03-25 18:16:24.833 084 13062.09 526.38 57051.00 88888.00 2009-03-25 18:16:25.833 084 13062.22 526.38 57050.27 88888.00 2009-03-25 18:16:26.833 084 13062.35 526.63 57050.27 88888.00 2009-03-25 18:16:27.833 084 13061.18 526.25 57050.63 88888.00 2009-03-25 18:16:28.833 084 13061.57 526.38 57050.75 88888.00 2009-03-25 18:16:29.833 084 13061.57 526.25 57051.24 88888.00 2009-03-25 18:16:30.833 084 13062.09 525.39 57051.24 88888.00 2009-03-25 18:16:31.833 084 13061.57 525.76 57051.49 88888.00 2009-03-25 18:16:32.833 084 13061.05 526.25 57051.49 88888.00 2009-03-25 18:16:33.833 084 13060.92 525.88 57051.00 88888.00 2009-03-25 18:16:34.833 084 13060.92 525.76 57051.36 88888.00 2009-03-25 18:16:35.833 084 13060.27 526.13 57050.51 88888.00 2009-03-25 18:16:36.833 084 13060.40 526.38 57050.63 88888.00 2009-03-25 18:16:37.833 084 13059.75 525.51 57050.27 88888.00 2009-03-25 18:16:39.833 084 13059.49 526.13 57050.63 88888.00 2009-03-25 18:16:40.833 084 13060.14 525.88 57050.14 88888.00 2009-03-25 18:16:41.833 084 13060.14 526.50 57050.63 88888.00 2009-03-25 18:16:42.833 084 13059.23 525.64 57050.63 88888.00 2009-03-25 18:16:43.833 084 13059.62 525.88 57050.51 88888.00 2009-03-25 18:16:44.833 084 13059.49 525.88 57050.51 88888.00 2009-03-25 18:16:45.833 084 13059.36 526.13 57050.88 88888.00 2009-03-25 18:16:46.833 084 13059.49 526.50 57049.78 88888.00 2009-03-25 18:16:47.833 084 13059.36 526.38 57049.78 88888.00 2009-03-25 18:16:48.833 084 13060.01 526.25 57050.02 88888.00 2009-03-25 18:16:49.833 084 13060.01 526.87 57050.27 88888.00 2009-03-25 18:16:50.833 084 13059.75 526.75 57049.78 88888.00 2009-03-25 18:16:51.833 084 13060.40 526.50 57049.78 88888.00 2009-03-25 18:16:52.833 084 13060.14 526.25 57050.63 88888.00 2009-03-25 18:16:53.833 084 13061.05 526.63 57050.27 88888.00 2009-03-25 18:16:54.833 084 13060.79 526.13 57050.27 88888.00 2009-03-25 18:16:55.833 084 13060.40 525.39 57050.39 88888.00 2009-03-25 18:16:56.833 084 13060.92 526.38 57049.90 88888.00 2009-03-25 18:16:57.833 084 13061.31 526.50 57049.65 88888.00 2009-03-25 18:16:58.833 084 13061.31 526.25 57050.02 88888.00 2009-03-25 18:16:59.833 084 13061.31 526.50 57049.16 88888.00 2009-03-25 18:17:00.833 084 13060.66 525.76 57050.27 88888.00 2009-03-25 18:17:01.833 084 13061.18 526.75 57051.00 88888.00 2009-03-25 18:17:02.833 084 13060.92 525.76 57050.63 88888.00 2009-03-25 18:17:03.833 084 13060.53 526.13 57050.51 88888.00 2009-03-25 18:17:04.833 084 13060.53 526.63 57050.02 88888.00 2009-03-25 18:17:05.833 084 13061.44 526.63 57050.27 88888.00 2009-03-25 18:17:06.833 084 13061.18 526.25 57050.63 88888.00 2009-03-25 18:17:07.833 084 13060.79 525.02 57050.63 88888.00 2009-03-25 18:17:08.833 084 13061.31 526.25 57050.75 88888.00 2009-03-25 18:17:09.833 084 13060.53 526.13 57050.88 88888.00 2009-03-25 18:17:10.833 084 13061.18 526.75 57050.88 88888.00 2009-03-25 18:17:11.833 084 13060.53 526.50 57050.75 88888.00 2009-03-25 18:17:12.833 084 13060.66 526.50 57050.39 88888.00 2009-03-25 18:17:13.833 084 13061.31 526.38 57050.02 88888.00 2009-03-25 18:17:14.833 084 13060.14 526.25 57050.39 88888.00 2009-03-25 18:17:15.833 084 13060.66 526.63 57050.63 88888.00 2009-03-25 18:17:16.833 084 13059.49 526.38 57049.90 88888.00 2009-03-25 18:17:17.833 084 13059.88 526.01 57050.39 88888.00 2009-03-25 18:17:18.833 084 13060.14 526.38 57050.14 88888.00 2009-03-25 18:17:19.833 084 13060.14 526.75 57050.88 88888.00 2009-03-25 18:17:20.833 084 13060.01 526.25 57050.27 88888.00 2009-03-25 18:17:21.833 084 13059.36 526.01 57049.04 88888.00 2009-03-25 18:17:22.833 084 13059.10 526.01 57050.63 88888.00 2009-03-25 18:17:23.833 084 13059.49 526.01 57050.02 88888.00 2009-03-25 18:17:24.833 084 13059.75 526.01 57050.39 88888.00 2009-03-25 18:17:25.833 084 13058.58 525.88 57050.27 88888.00 2009-03-25 18:17:26.833 084 13059.36 525.76 57050.14 88888.00 2009-03-25 18:17:27.833 084 13059.49 525.51 57050.02 88888.00 2009-03-25 18:17:28.833 084 13059.75 525.64 57050.02 88888.00 2009-03-25 18:17:29.833 084 13059.23 526.01 57049.65 88888.00 2009-03-25 18:17:30.833 084 13059.36 526.38 57050.39 88888.00 2009-03-25 18:17:31.833 084 13059.62 525.64 57050.14 88888.00 2009-03-25 18:17:32.833 084 13059.36 525.64 57050.02 88888.00 2009-03-25 18:17:33.833 084 13058.84 525.51 57050.02 88888.00 2009-03-25 18:17:34.833 084 13059.49 525.51 57049.90 88888.00 2009-03-25 18:17:35.833 084 13059.49 525.64 57049.78 88888.00 2009-03-25 18:17:36.833 084 13059.10 525.14 57050.14 88888.00 2009-03-25 18:17:37.833 084 13059.23 525.51 57049.65 88888.00 2009-03-25 18:17:38.833 084 13059.36 526.13 57049.65 88888.00 2009-03-25 18:17:39.833 084 13059.10 526.01 57049.78 88888.00 2009-03-25 18:17:40.833 084 13058.97 525.64 57050.02 88888.00 2009-03-25 18:17:41.833 084 13058.84 526.13 57049.90 88888.00 2009-03-25 18:17:42.833 084 13059.36 526.01 57049.78 88888.00 2009-03-25 18:17:43.833 084 13059.10 526.13 57049.78 88888.00 2009-03-25 18:17:44.833 084 13058.97 527.00 57050.27 88888.00 2009-03-25 18:17:45.833 084 13059.49 526.01 57049.53 88888.00 2009-03-25 18:17:46.833 084 13059.10 526.25 57049.90 88888.00 2009-03-25 18:17:47.833 084 13058.84 526.13 57049.90 88888.00 2009-03-25 18:17:48.833 084 13059.36 525.88 57049.53 88888.00 2009-03-25 18:17:49.833 084 13059.49 526.50 57049.78 88888.00 2009-03-25 18:17:50.833 084 13059.75 526.75 57049.53 88888.00 2009-03-25 18:17:51.833 084 13059.75 526.75 57049.78 88888.00 2009-03-25 18:17:52.833 084 13059.49 527.12 57050.02 88888.00 2009-03-25 18:17:53.833 084 13059.75 527.25 57049.04 88888.00 2009-03-25 18:17:54.833 084 13059.88 527.12 57050.02 88888.00 2009-03-25 18:17:55.833 084 13059.23 527.37 57049.90 88888.00 2009-03-25 18:17:56.833 084 13058.71 527.37 57049.65 88888.00 2009-03-25 18:17:57.833 084 13059.62 527.99 57049.16 88888.00 2009-03-25 18:17:58.833 084 13059.62 527.12 57049.29 88888.00 2009-03-25 18:17:59.833 084 13059.23 527.62 57049.65 88888.00 2009-03-25 18:18:00.833 084 13059.23 527.99 57049.65 88888.00 2009-03-25 18:18:01.833 084 13059.62 527.86 57049.65 88888.00 2009-03-25 18:18:02.833 084 13059.10 528.36 57050.02 88888.00 2009-03-25 18:18:03.833 084 13059.36 528.61 57049.41 88888.00 2009-03-25 18:18:04.833 084 13058.97 528.73 57049.41 88888.00 2009-03-25 18:18:05.833 084 13059.10 528.24 57049.16 88888.00 2009-03-25 18:18:06.833 084 13058.84 529.10 57050.02 88888.00 2009-03-25 18:18:07.833 084 13059.36 528.36 57049.41 88888.00 2009-03-25 18:18:08.833 084 13059.49 528.48 57049.65 88888.00 2009-03-25 18:18:09.833 084 13059.49 528.61 57048.92 88888.00 2009-03-25 18:18:10.833 084 13059.23 528.48 57050.02 88888.00 2009-03-25 18:18:11.833 084 13059.75 529.23 57049.29 88888.00 2009-03-25 18:18:12.833 084 13059.88 528.61 57049.53 88888.00 2009-03-25 18:18:13.833 084 13059.10 529.48 57049.41 88888.00 2009-03-25 18:18:14.833 084 13059.75 529.10 57048.68 88888.00 2009-03-25 18:18:15.833 084 13060.01 529.23 57049.53 88888.00 2009-03-25 18:18:16.833 084 13059.62 528.61 57049.53 88888.00 2009-03-25 18:18:17.833 084 13059.88 528.61 57049.65 88888.00 2009-03-25 18:18:18.833 084 13059.88 528.61 57049.90 88888.00 2009-03-25 18:18:19.833 084 13059.36 529.10 57048.92 88888.00 2009-03-25 18:18:20.833 084 13059.88 529.60 57050.14 88888.00 2009-03-25 18:18:21.833 084 13060.53 528.98 57048.92 88888.00 2009-03-25 18:18:22.833 084 13060.53 528.48 57049.53 88888.00 2009-03-25 18:18:23.833 084 13060.01 528.86 57049.90 88888.00 2009-03-25 18:18:24.833 084 13060.40 528.86 57049.41 88888.00 2009-03-25 18:18:25.833 084 13060.27 528.48 57049.53 88888.00 2009-03-25 18:18:26.833 084 13059.62 528.24 57049.65 88888.00 2009-03-25 18:18:27.833 084 13060.53 528.61 57049.78 88888.00 2009-03-25 18:18:28.833 084 13061.05 528.98 57049.04 88888.00 2009-03-25 18:18:29.833 084 13060.53 528.86 57049.90 88888.00 2009-03-25 18:18:30.833 084 13060.53 528.61 57049.41 88888.00 2009-03-25 18:18:31.833 084 13061.31 528.98 57050.02 88888.00 2009-03-25 18:18:32.833 084 13061.18 529.23 57049.53 88888.00 2009-03-25 18:18:33.833 084 13061.83 528.24 57050.27 88888.00 2009-03-25 18:18:34.833 084 13061.31 528.24 57050.27 88888.00 2009-03-25 18:18:35.833 084 13061.83 528.24 57049.78 88888.00 2009-03-25 18:18:36.833 084 13061.44 528.48 57049.53 88888.00 2009-03-25 18:18:37.833 084 13061.05 528.36 57049.29 88888.00 2009-03-25 18:18:38.833 084 13061.83 528.24 57049.65 88888.00 2009-03-25 18:18:39.833 084 13061.18 528.61 57049.65 88888.00 2009-03-25 18:18:40.833 084 13062.22 528.73 57050.02 88888.00 2009-03-25 18:18:41.833 084 13062.22 528.36 57050.02 88888.00 2009-03-25 18:18:42.833 084 13063.00 528.86 57050.02 88888.00 2009-03-25 18:18:43.833 084 13061.96 528.36 57049.65 88888.00 2009-03-25 18:18:44.833 084 13062.48 528.24 57050.63 88888.00 2009-03-25 18:18:45.833 084 13062.48 528.73 57050.27 88888.00 2009-03-25 18:18:46.833 084 13063.00 528.24 57050.75 88888.00 2009-03-25 18:18:47.833 084 13063.13 528.36 57050.88 88888.00 2009-03-25 18:18:48.833 084 13062.87 527.99 57051.00 88888.00 2009-03-25 18:18:49.833 084 13062.74 527.62 57050.27 88888.00 2009-03-25 18:18:50.833 084 13063.13 528.24 57050.75 88888.00 2009-03-25 18:18:51.833 084 13063.52 528.36 57050.75 88888.00 2009-03-25 18:18:52.833 084 13063.39 527.74 57050.39 88888.00 2009-03-25 18:18:53.833 084 13062.87 527.62 57050.63 88888.00 2009-03-25 18:18:54.833 084 13062.74 527.62 57050.39 88888.00 2009-03-25 18:18:55.833 084 13063.26 527.74 57050.39 88888.00 2009-03-25 18:18:56.833 084 13063.26 527.37 57051.00 88888.00 2009-03-25 18:18:57.833 084 13063.26 528.36 57050.88 88888.00 2009-03-25 18:18:58.833 084 13062.61 527.62 57050.39 88888.00 2009-03-25 18:18:59.833 084 13062.74 528.24 57050.51 88888.00 2009-03-25 18:19:00.833 084 13062.87 528.48 57050.88 88888.00 2009-03-25 18:19:01.833 084 13062.61 527.99 57051.00 88888.00 2009-03-25 18:19:02.833 084 13062.48 528.11 57050.88 88888.00 2009-03-25 18:19:03.833 084 13062.61 528.61 57050.88 88888.00 2009-03-25 18:19:04.833 084 13062.48 528.24 57050.63 88888.00 2009-03-25 18:19:05.833 084 13062.22 528.73 57049.90 88888.00 2009-03-25 18:19:06.833 084 13062.35 528.24 57050.63 88888.00 2009-03-25 18:19:07.833 084 13061.96 528.36 57051.00 88888.00 2009-03-25 18:19:08.833 084 13061.70 528.98 57050.27 88888.00 2009-03-25 18:19:09.833 084 13061.96 528.73 57050.39 88888.00 2009-03-25 18:19:10.833 084 13061.96 528.98 57050.51 88888.00 2009-03-25 18:19:11.833 084 13061.70 528.73 57050.75 88888.00 2009-03-25 18:19:12.833 084 13061.05 528.86 57051.00 88888.00 2009-03-25 18:19:13.833 084 13061.31 529.10 57050.51 88888.00 2009-03-25 18:19:14.833 084 13061.44 528.98 57051.00 88888.00 2009-03-25 18:19:15.833 084 13061.70 529.10 57050.39 88888.00 2009-03-25 18:19:16.833 084 13061.31 528.98 57050.63 88888.00 2009-03-25 18:19:17.833 084 13061.57 528.86 57050.14 88888.00 2009-03-25 18:19:18.833 084 13060.92 529.35 57050.63 88888.00 2009-03-25 18:19:19.833 084 13061.31 528.73 57050.39 88888.00 2009-03-25 18:19:20.833 084 13061.18 529.10 57050.75 88888.00 2009-03-25 18:19:21.833 084 13061.31 529.10 57050.63 88888.00 2009-03-25 18:19:22.833 084 13062.22 529.35 57050.75 88888.00 2009-03-25 18:19:23.833 084 13062.35 529.10 57050.51 88888.00 2009-03-25 18:19:24.833 084 13061.96 529.48 57051.12 88888.00 2009-03-25 18:19:25.833 084 13062.61 529.48 57050.75 88888.00 2009-03-25 18:19:26.833 084 13062.22 529.23 57050.63 88888.00 2009-03-25 18:19:27.833 084 13062.48 529.48 57050.51 88888.00 2009-03-25 18:19:28.833 084 13061.96 529.85 57050.51 88888.00 2009-03-25 18:19:29.833 084 13063.00 528.86 57050.27 88888.00 2009-03-25 18:19:30.833 084 13062.74 529.60 57049.65 88888.00 2009-03-25 18:19:31.833 084 13063.00 529.35 57050.14 88888.00 2009-03-25 18:19:32.833 084 13062.74 529.60 57051.00 88888.00 2009-03-25 18:19:33.833 084 13063.13 529.85 57050.88 88888.00 2009-03-25 18:19:34.833 084 13063.26 529.72 57050.75 88888.00 2009-03-25 18:19:35.833 084 13063.00 529.35 57050.88 88888.00 2009-03-25 18:19:36.833 084 13063.65 529.10 57050.39 88888.00 2009-03-25 18:19:37.833 084 13064.30 529.85 57050.39 88888.00 2009-03-25 18:19:38.833 084 13063.52 529.72 57050.75 88888.00 2009-03-25 18:19:39.833 084 13063.65 529.72 57050.63 88888.00 2009-03-25 18:19:40.833 084 13064.04 529.85 57051.12 88888.00 2009-03-25 18:19:41.833 084 13064.69 530.22 57050.51 88888.00 2009-03-25 18:19:42.833 084 13063.52 529.72 57050.63 88888.00 2009-03-25 18:19:43.833 084 13064.82 529.72 57051.24 88888.00 2009-03-25 18:19:44.833 084 13064.56 529.48 57050.51 88888.00 2009-03-25 18:19:45.833 084 13064.04 529.85 57051.00 88888.00 2009-03-25 18:19:46.833 084 13064.17 530.22 57051.12 88888.00 2009-03-25 18:19:47.833 084 13064.43 529.72 57051.73 88888.00 2009-03-25 18:19:48.833 084 13064.43 529.72 57051.24 88888.00 2009-03-25 18:19:49.833 084 13064.17 529.97 57051.12 88888.00 2009-03-25 18:19:50.833 084 13064.95 529.97 57051.00 88888.00 2009-03-25 18:19:51.833 084 13064.30 530.09 57050.63 88888.00 2009-03-25 18:19:52.833 084 13064.43 529.48 57051.73 88888.00 2009-03-25 18:19:53.833 084 13064.04 529.97 57050.88 88888.00 2009-03-25 18:19:54.833 084 13064.30 529.97 57051.12 88888.00 2009-03-25 18:19:55.833 084 13064.56 530.22 57051.49 88888.00 2009-03-25 18:19:56.833 084 13063.91 529.60 57050.63 88888.00 2009-03-25 18:19:57.833 084 13063.52 529.85 57051.12 88888.00 2009-03-25 18:19:58.833 084 13064.82 529.72 57051.00 88888.00 2009-03-25 18:19:59.833 084 13064.43 529.97 57051.73 88888.00 2009-03-25 18:20:00.833 084 13064.17 529.85 57050.88 88888.00 2009-03-25 18:20:01.833 084 13064.04 529.72 57051.12 88888.00 2009-03-25 18:20:02.833 084 13064.30 529.60 57051.24 88888.00 2009-03-25 18:20:03.833 084 13064.56 530.09 57051.49 88888.00 2009-03-25 18:20:04.833 084 13063.52 530.34 57051.12 88888.00 2009-03-25 18:20:05.833 084 13063.91 530.22 57050.88 88888.00 2009-03-25 18:20:06.833 084 13064.43 529.97 57051.36 88888.00 2009-03-25 18:20:07.833 084 13064.30 529.85 57051.36 88888.00 2009-03-25 18:20:08.833 084 13063.91 529.97 57051.36 88888.00 2009-03-25 18:20:09.833 084 13063.65 529.72 57051.00 88888.00 2009-03-25 18:20:10.833 084 13064.04 529.85 57051.24 88888.00 2009-03-25 18:20:11.833 084 13064.04 530.09 57051.61 88888.00 2009-03-25 18:20:12.833 084 13063.65 529.48 57050.88 88888.00 2009-03-25 18:20:13.833 084 13064.04 530.34 57051.24 88888.00 2009-03-25 18:20:14.833 084 13063.78 529.85 57051.24 88888.00 2009-03-25 18:20:15.833 084 13064.30 529.72 57051.61 88888.00 2009-03-25 18:20:16.833 084 13063.13 529.60 57050.88 88888.00 2009-03-25 18:20:17.833 084 13064.17 530.47 57051.49 88888.00 2009-03-25 18:20:18.833 084 13063.78 529.85 57050.88 88888.00 2009-03-25 18:20:19.833 084 13063.78 530.22 57051.49 88888.00 2009-03-25 18:20:20.833 084 13063.39 530.09 57051.12 88888.00 2009-03-25 18:20:21.833 084 13063.13 529.60 57050.51 88888.00 2009-03-25 18:20:22.833 084 13063.00 529.72 57050.88 88888.00 2009-03-25 18:20:23.833 084 13062.87 530.09 57051.24 88888.00 2009-03-25 18:20:24.833 084 13063.00 529.48 57051.36 88888.00 2009-03-25 18:20:25.833 084 13063.13 529.35 57051.00 88888.00 2009-03-25 18:20:26.833 084 13063.26 529.23 57051.12 88888.00 2009-03-25 18:20:27.833 084 13062.87 529.72 57050.39 88888.00 2009-03-25 18:20:28.833 084 13062.09 529.35 57051.00 88888.00 2009-03-25 18:20:29.833 084 13062.87 529.60 57050.63 88888.00 2009-03-25 18:20:30.833 084 13062.48 529.48 57050.63 88888.00 2009-03-25 18:20:31.833 084 13062.74 529.48 57050.51 88888.00 2009-03-25 18:20:32.833 084 13062.87 529.48 57051.24 88888.00 2009-03-25 18:20:33.833 084 13062.48 529.85 57050.63 88888.00 2009-03-25 18:20:34.833 084 13062.09 529.10 57050.75 88888.00 2009-03-25 18:20:35.833 084 13062.48 529.60 57050.51 88888.00 2009-03-25 18:20:36.833 084 13062.74 529.60 57050.51 88888.00 2009-03-25 18:20:37.833 084 13063.26 528.73 57050.27 88888.00 2009-03-25 18:20:38.833 084 13063.26 529.97 57050.88 88888.00 2009-03-25 18:20:39.833 084 13063.26 528.61 57050.27 88888.00 2009-03-25 18:20:40.833 084 13062.74 529.23 57049.65 88888.00 2009-03-25 18:20:41.833 084 13063.78 529.85 57050.39 88888.00 2009-03-25 18:20:42.833 084 13063.78 528.98 57050.02 88888.00 2009-03-25 18:20:43.833 084 13063.91 529.23 57049.78 88888.00 2009-03-25 18:20:44.833 084 13063.78 528.48 57050.51 88888.00 2009-03-25 18:20:45.833 084 13063.91 528.36 57051.00 88888.00 2009-03-25 18:20:46.833 084 13063.65 528.11 57050.39 88888.00 2009-03-25 18:20:47.833 084 13063.65 527.99 57049.78 88888.00 2009-03-25 18:20:48.833 084 13063.52 528.73 57050.88 88888.00 2009-03-25 18:20:49.833 084 13063.13 528.24 57050.63 88888.00 2009-03-25 18:20:50.833 084 13063.00 528.24 57050.51 88888.00 2009-03-25 18:20:51.833 084 13063.39 527.99 57050.02 88888.00 2009-03-25 18:20:52.833 084 13063.13 528.24 57050.88 88888.00 2009-03-25 18:20:53.833 084 13062.61 527.86 57050.27 88888.00 2009-03-25 18:20:54.833 084 13062.35 527.62 57050.51 88888.00 2009-03-25 18:20:55.833 084 13062.22 527.12 57050.75 88888.00 2009-03-25 18:20:56.833 084 13061.18 527.99 57050.14 88888.00 2009-03-25 18:20:57.833 084 13061.05 527.25 57050.14 88888.00 2009-03-25 18:20:58.833 084 13061.05 527.49 57049.65 88888.00 2009-03-25 18:20:59.833 084 13060.14 527.49 57050.51 88888.00 2009-03-25 18:21:00.833 084 13059.88 527.74 57050.51 88888.00 2009-03-25 18:21:01.833 084 13059.49 527.12 57049.78 88888.00 2009-03-25 18:21:02.833 084 13059.23 527.86 57050.02 88888.00 2009-03-25 18:21:03.833 084 13058.97 527.37 57050.02 88888.00 2009-03-25 18:21:04.833 084 13058.32 527.12 57049.90 88888.00 2009-03-25 18:21:05.833 084 13058.19 527.37 57049.65 88888.00 2009-03-25 18:21:06.833 084 13057.28 527.12 57049.41 88888.00 2009-03-25 18:21:07.833 084 13057.15 527.00 57049.04 88888.00 2009-03-25 18:21:08.833 084 13057.93 527.12 57049.53 88888.00 2009-03-25 18:21:09.833 084 13058.06 527.12 57049.65 88888.00 2009-03-25 18:21:10.833 084 13057.15 526.87 57048.80 88888.00 2009-03-25 18:21:11.833 084 13057.15 526.75 57049.04 88888.00 2009-03-25 18:21:12.833 084 13057.28 526.38 57048.80 88888.00 2009-03-25 18:21:13.833 084 13057.15 526.01 57048.68 88888.00 2009-03-25 18:21:14.833 084 13057.02 526.50 57048.55 88888.00 2009-03-25 18:21:15.833 084 13056.63 525.88 57048.80 88888.00 2009-03-25 18:21:16.833 084 13057.28 526.01 57048.31 88888.00 2009-03-25 18:21:17.833 084 13057.54 525.51 57048.43 88888.00 2009-03-25 18:21:18.833 084 13057.15 526.50 57048.31 88888.00 2009-03-25 18:21:19.833 084 13056.63 526.25 57048.80 88888.00 2009-03-25 18:21:20.833 084 13058.06 525.39 57048.19 88888.00 2009-03-25 18:21:21.833 084 13057.15 526.01 57047.82 88888.00 2009-03-25 18:21:22.833 084 13058.32 525.14 57047.82 88888.00 2009-03-25 18:21:23.833 084 13057.41 525.14 57047.94 88888.00 2009-03-25 18:21:24.833 084 13057.67 525.02 57048.31 88888.00 2009-03-25 18:21:25.833 084 13058.32 525.14 57048.55 88888.00 2009-03-25 18:21:26.833 084 13057.54 524.89 57047.57 88888.00 2009-03-25 18:21:27.833 084 13057.15 525.39 57048.31 88888.00 2009-03-25 18:21:28.833 084 13057.15 525.14 57048.31 88888.00 2009-03-25 18:21:29.833 084 13057.80 525.14 57047.94 88888.00 2009-03-25 18:21:30.833 084 13057.15 525.02 57048.06 88888.00 2009-03-25 18:21:31.833 084 13056.89 525.26 57047.70 88888.00 2009-03-25 18:21:32.833 084 13056.63 524.52 57047.45 88888.00 2009-03-25 18:21:33.833 084 13056.24 525.02 57048.68 88888.00 2009-03-25 18:21:34.833 084 13055.98 524.89 57048.19 88888.00 2009-03-25 18:21:35.833 084 13055.98 525.02 57047.57 88888.00 2009-03-25 18:21:36.833 084 13055.72 525.02 57047.94 88888.00 2009-03-25 18:21:37.833 084 13056.11 525.26 57047.57 88888.00 2009-03-25 18:21:38.833 084 13054.94 525.02 57047.09 88888.00 2009-03-25 18:21:39.833 084 13055.07 525.26 57047.21 88888.00 2009-03-25 18:21:40.833 084 13054.29 525.14 57046.60 88888.00 2009-03-25 18:21:41.833 084 13054.55 525.14 57047.21 88888.00 2009-03-25 18:21:42.833 084 13053.77 525.51 57047.09 88888.00 2009-03-25 18:21:43.833 084 13053.77 525.76 57046.96 88888.00 2009-03-25 18:21:44.833 084 13054.16 524.77 57046.47 88888.00 2009-03-25 18:21:45.833 084 13053.51 525.88 57046.72 88888.00 2009-03-25 18:21:46.833 084 13053.64 525.02 57047.21 88888.00 2009-03-25 18:21:47.833 084 13053.38 525.64 57046.72 88888.00 2009-03-25 18:21:48.833 084 13054.03 525.51 57046.72 88888.00 2009-03-25 18:21:49.833 084 13053.25 525.02 57046.47 88888.00 2009-03-25 18:21:50.833 084 13053.77 525.88 57046.35 88888.00 2009-03-25 18:21:51.833 084 13054.03 524.89 57046.35 88888.00 2009-03-25 18:21:52.833 084 13053.77 525.51 57046.23 88888.00 2009-03-25 18:21:53.833 084 13053.77 525.51 57046.35 88888.00 2009-03-25 18:21:54.833 084 13054.16 526.01 57045.86 88888.00 2009-03-25 18:21:55.833 084 13054.29 526.13 57046.35 88888.00 2009-03-25 18:21:56.833 084 13053.38 525.76 57046.60 88888.00 2009-03-25 18:21:57.833 084 13053.90 525.51 57046.84 88888.00 2009-03-25 18:21:58.833 084 13053.64 525.51 57045.98 88888.00 2009-03-25 18:21:59.833 084 13054.94 525.39 57046.72 88888.00 2009-03-25 18:22:00.833 084 13054.94 525.64 57046.60 88888.00 2009-03-25 18:22:01.833 084 13054.42 526.01 57045.50 88888.00 2009-03-25 18:22:02.833 084 13053.90 526.38 57046.84 88888.00 2009-03-25 18:22:03.833 084 13053.90 525.26 57046.35 88888.00 2009-03-25 18:22:04.833 084 13054.42 526.13 57045.50 88888.00 2009-03-25 18:22:05.833 084 13053.64 525.51 57046.11 88888.00 2009-03-25 18:22:06.833 084 13052.87 525.88 57045.38 88888.00 2009-03-25 18:22:07.833 084 13053.12 526.25 57046.23 88888.00 2009-03-25 18:22:08.833 084 13053.25 526.50 57046.60 88888.00 2009-03-25 18:22:09.833 084 13053.38 526.50 57046.47 88888.00 2009-03-25 18:22:10.833 084 13052.74 526.75 57045.74 88888.00 2009-03-25 18:22:11.833 084 13053.00 526.01 57045.38 88888.00 2009-03-25 18:22:12.833 084 13052.22 526.38 57045.38 88888.00 2009-03-25 18:22:13.833 084 13052.48 526.25 57045.50 88888.00 2009-03-25 18:22:14.833 084 13052.48 526.75 57045.86 88888.00 2009-03-25 18:22:15.833 084 13051.96 526.13 57045.62 88888.00 2009-03-25 18:22:16.833 084 13052.61 527.12 57045.25 88888.00 2009-03-25 18:22:17.833 084 13052.35 527.37 57045.50 88888.00 2009-03-25 18:22:18.833 084 13051.83 527.00 57045.62 88888.00 2009-03-25 18:22:19.833 084 13051.83 526.87 57045.50 88888.00 2009-03-25 18:22:20.833 084 13052.61 526.75 57045.74 88888.00 2009-03-25 18:22:21.833 084 13051.96 527.74 57045.13 88888.00 2009-03-25 18:22:22.833 084 13053.12 526.87 57045.01 88888.00 2009-03-25 18:22:23.833 084 13052.87 527.49 57045.50 88888.00 2009-03-25 18:22:24.833 084 13052.35 527.62 57044.76 88888.00 2009-03-25 18:22:25.833 084 13053.00 527.12 57045.38 88888.00 2009-03-25 18:22:26.833 084 13052.35 527.00 57045.62 88888.00 2009-03-25 18:22:27.833 084 13053.25 526.87 57045.38 88888.00 2009-03-25 18:22:28.833 084 13053.64 526.75 57044.89 88888.00 2009-03-25 18:22:29.833 084 13053.00 527.74 57045.25 88888.00 2009-03-25 18:22:30.833 084 13052.87 526.63 57045.38 88888.00 2009-03-25 18:22:31.833 084 13052.74 527.12 57045.62 88888.00 2009-03-25 18:22:32.833 084 13053.38 527.12 57045.62 88888.00 2009-03-25 18:22:33.833 084 13053.00 526.87 57045.62 88888.00 2009-03-25 18:22:34.833 084 13053.12 527.00 57044.64 88888.00 2009-03-25 18:22:35.833 084 13051.57 526.38 57045.50 88888.00 2009-03-25 18:22:36.833 084 13052.22 526.13 57044.76 88888.00 2009-03-25 18:22:37.833 084 13052.22 526.75 57044.89 88888.00 2009-03-25 18:22:38.833 084 13051.44 526.63 57045.01 88888.00 2009-03-25 18:22:39.833 084 13051.57 526.50 57045.38 88888.00 2009-03-25 18:22:40.833 084 13051.57 526.75 57045.01 88888.00 2009-03-25 18:22:41.833 084 13050.53 527.00 57045.50 88888.00 2009-03-25 18:22:42.833 084 13050.79 526.75 57043.91 88888.00 2009-03-25 18:22:43.833 084 13050.66 526.63 57044.89 88888.00 2009-03-25 18:22:44.833 084 13050.66 526.87 57045.01 88888.00 2009-03-25 18:22:45.833 084 13050.66 526.38 57044.64 88888.00 2009-03-25 18:22:46.833 084 13050.66 526.75 57044.39 88888.00 2009-03-25 18:22:47.833 084 13050.66 526.63 57044.27 88888.00 2009-03-25 18:22:48.833 084 13050.01 526.87 57044.64 88888.00 2009-03-25 18:22:49.833 084 13049.36 526.87 57044.52 88888.00 2009-03-25 18:22:50.833 084 13050.40 527.62 57043.91 88888.00 2009-03-25 18:22:51.833 084 13050.27 527.12 57044.76 88888.00 2009-03-25 18:22:52.833 084 13050.14 527.00 57044.39 88888.00 2009-03-25 18:22:53.833 084 13049.23 526.87 57043.91 88888.00 2009-03-25 18:22:54.833 084 13048.97 526.63 57043.66 88888.00 2009-03-25 18:22:55.833 084 13049.49 527.37 57044.39 88888.00 2009-03-25 18:22:56.833 084 13048.84 526.75 57044.03 88888.00 2009-03-25 18:22:57.833 084 13049.23 527.00 57044.15 88888.00 2009-03-25 18:22:58.833 084 13050.27 527.12 57044.03 88888.00 2009-03-25 18:22:59.833 084 13048.97 526.75 57043.30 88888.00 2009-03-25 18:23:00.833 084 13048.32 526.87 57043.91 88888.00 2009-03-25 18:23:01.833 084 13048.45 527.25 57043.42 88888.00 2009-03-25 18:23:02.833 084 13048.84 526.75 57043.66 88888.00 2009-03-25 18:23:03.833 084 13048.32 526.38 57043.54 88888.00 2009-03-25 18:23:04.833 084 13047.80 526.63 57043.54 88888.00 2009-03-25 18:23:05.833 084 13049.36 526.25 57043.79 88888.00 2009-03-25 18:23:06.833 084 13048.45 526.50 57043.42 88888.00 2009-03-25 18:23:07.833 084 13048.71 527.37 57043.30 88888.00 2009-03-25 18:23:08.833 084 13049.49 526.13 57043.91 88888.00 2009-03-25 18:23:09.833 084 13049.49 526.38 57043.54 88888.00 2009-03-25 18:23:10.833 084 13049.75 526.25 57043.91 88888.00 2009-03-25 18:23:11.833 084 13049.62 526.50 57043.79 88888.00 2009-03-25 18:23:12.833 084 13049.49 526.38 57043.30 88888.00 2009-03-25 18:23:13.833 084 13049.49 526.01 57043.54 88888.00 2009-03-25 18:23:14.833 084 13048.97 526.63 57043.66 88888.00 2009-03-25 18:23:15.833 084 13049.49 526.13 57043.91 88888.00 2009-03-25 18:23:16.833 084 13049.10 526.50 57043.66 88888.00 2009-03-25 18:23:17.833 084 13049.23 526.13 57044.27 88888.00 2009-03-25 18:23:18.833 084 13048.58 527.12 57043.79 88888.00 2009-03-25 18:23:19.833 084 13048.71 526.25 57043.30 88888.00 2009-03-25 18:23:20.833 084 13048.97 526.50 57044.27 88888.00 2009-03-25 18:23:21.833 084 13048.19 526.87 57043.05 88888.00 2009-03-25 18:23:22.833 084 13047.54 527.00 57042.80 88888.00 2009-03-25 18:23:23.833 084 13047.02 527.25 57043.42 88888.00 2009-03-25 18:23:24.833 084 13046.11 527.37 57043.42 88888.00 2009-03-25 18:23:25.833 084 13046.89 527.25 57043.54 88888.00 2009-03-25 18:23:26.833 084 13045.46 526.87 57042.93 88888.00 2009-03-25 18:23:27.833 084 13045.85 527.37 57043.05 88888.00 2009-03-25 18:23:28.833 084 13045.46 527.25 57042.80 88888.00 2009-03-25 18:23:29.833 084 13046.11 527.37 57043.05 88888.00 2009-03-25 18:23:30.833 084 13045.20 527.99 57043.30 88888.00 2009-03-25 18:23:31.833 084 13045.20 527.86 57043.17 88888.00 2009-03-25 18:23:32.833 084 13045.33 528.24 57042.32 88888.00 2009-03-25 18:23:33.833 084 13044.94 528.61 57043.05 88888.00 2009-03-25 18:23:34.833 084 13045.33 527.99 57043.54 88888.00 2009-03-25 18:23:35.833 084 13045.85 527.99 57042.44 88888.00 2009-03-25 18:23:36.833 084 13045.46 528.11 57042.32 88888.00 2009-03-25 18:23:37.833 084 13045.59 528.98 57042.68 88888.00 2009-03-25 18:23:38.833 084 13046.24 528.24 57042.93 88888.00 2009-03-25 18:23:39.833 084 13046.63 528.61 57042.07 88888.00 2009-03-25 18:23:40.833 084 13046.37 529.10 57042.32 88888.00 2009-03-25 18:23:41.833 084 13046.89 528.61 57043.17 88888.00 2009-03-25 18:23:42.833 084 13047.54 528.36 57042.44 88888.00 2009-03-25 18:23:43.833 084 13047.93 528.48 57042.80 88888.00 2009-03-25 18:23:44.833 084 13048.71 529.23 57042.68 88888.00 2009-03-25 18:23:45.833 084 13048.84 528.24 57042.32 88888.00 2009-03-25 18:23:46.833 084 13048.84 528.98 57043.17 88888.00 2009-03-25 18:23:47.833 084 13049.36 529.35 57043.17 88888.00 2009-03-25 18:23:48.833 084 13050.01 528.48 57043.30 88888.00 2009-03-25 18:23:49.833 084 13049.62 528.98 57043.42 88888.00 2009-03-25 18:23:50.833 084 13050.27 529.23 57043.30 88888.00 2009-03-25 18:23:51.833 084 13049.75 528.61 57043.17 88888.00 2009-03-25 18:23:52.833 084 13049.88 529.10 57043.17 88888.00 2009-03-25 18:23:53.833 084 13050.01 529.23 57043.17 88888.00 2009-03-25 18:23:54.833 084 13050.27 529.10 57043.54 88888.00 2009-03-25 18:23:55.833 084 13049.62 528.61 57043.54 88888.00 2009-03-25 18:23:56.833 084 13050.14 528.73 57043.17 88888.00 2009-03-25 18:23:57.833 084 13048.97 529.48 57043.54 88888.00 2009-03-25 18:23:58.833 084 13049.36 528.86 57043.42 88888.00 2009-03-25 18:23:59.833 084 13049.10 529.48 57042.93 88888.00 2009-03-25 18:24:00.833 084 13049.62 528.98 57043.17 88888.00 2009-03-25 18:24:01.833 084 13049.10 528.98 57043.54 88888.00 2009-03-25 18:24:02.833 084 13048.45 529.48 57043.54 88888.00 2009-03-25 18:24:03.833 084 13048.97 529.48 57043.42 88888.00 2009-03-25 18:24:04.833 084 13049.23 529.72 57042.80 88888.00 2009-03-25 18:24:05.833 084 13048.45 529.85 57043.17 88888.00 2009-03-25 18:24:06.833 084 13048.19 530.34 57043.79 88888.00 2009-03-25 18:24:07.833 084 13048.97 530.22 57043.54 88888.00 2009-03-25 18:24:08.833 084 13049.23 530.22 57043.05 88888.00 2009-03-25 18:24:09.833 084 13049.10 529.60 57043.79 88888.00 2009-03-25 18:24:10.833 084 13049.36 529.97 57043.91 88888.00 2009-03-25 18:24:11.833 084 13049.49 530.09 57043.54 88888.00 2009-03-25 18:24:12.833 084 13049.36 529.60 57043.54 88888.00 2009-03-25 18:24:13.833 084 13050.14 529.72 57043.30 88888.00 2009-03-25 18:24:14.833 084 13050.14 529.23 57044.39 88888.00 2009-03-25 18:24:15.833 084 13050.66 529.72 57044.39 88888.00 2009-03-25 18:24:16.833 084 13051.18 529.35 57043.66 88888.00 2009-03-25 18:24:17.833 084 13050.66 529.97 57044.15 88888.00 2009-03-25 18:24:18.833 084 13051.05 529.72 57044.52 88888.00 2009-03-25 18:24:19.833 084 13052.87 529.48 57043.91 88888.00 2009-03-25 18:24:20.833 084 13051.96 528.48 57044.27 88888.00 2009-03-25 18:24:21.833 084 13052.35 529.35 57044.27 88888.00 2009-03-25 18:24:22.833 084 13052.61 529.10 57044.39 88888.00 2009-03-25 18:24:23.833 084 13053.64 528.73 57044.64 88888.00 2009-03-25 18:24:24.833 084 13053.77 529.10 57044.76 88888.00 2009-03-25 18:24:25.833 084 13054.29 528.61 57044.64 88888.00 2009-03-25 18:24:26.833 084 13054.29 528.73 57044.39 88888.00 2009-03-25 18:24:27.833 084 13055.20 528.61 57044.89 88888.00 2009-03-25 18:24:28.833 084 13055.07 529.35 57045.01 88888.00 2009-03-25 18:24:29.833 084 13054.81 528.86 57045.13 88888.00 2009-03-25 18:24:30.833 084 13055.46 529.48 57045.25 88888.00 2009-03-25 18:24:31.833 084 13054.81 529.35 57045.62 88888.00 2009-03-25 18:24:32.833 084 13054.55 529.10 57045.50 88888.00 2009-03-25 18:24:33.833 084 13054.81 528.11 57045.74 88888.00 2009-03-25 18:24:34.833 084 13055.33 528.24 57045.86 88888.00 2009-03-25 18:24:35.833 084 13054.81 528.36 57045.86 88888.00 2009-03-25 18:24:36.832 084 13054.68 528.11 57045.50 88888.00 2009-03-25 18:24:37.832 084 13054.68 527.86 57045.86 88888.00 2009-03-25 18:24:38.832 084 13054.03 528.36 57046.11 88888.00 2009-03-25 18:24:39.832 084 13053.64 528.98 57045.25 88888.00 2009-03-25 18:24:40.832 084 13053.12 528.98 57045.74 88888.00 2009-03-25 18:24:41.832 084 13053.25 528.61 57046.23 88888.00 2009-03-25 18:24:42.832 084 13052.48 528.36 57045.74 88888.00 2009-03-25 18:24:43.832 084 13052.61 528.48 57046.23 88888.00 2009-03-25 18:24:44.832 084 13052.08 528.48 57045.38 88888.00 2009-03-25 18:24:45.832 084 13052.48 529.48 57045.38 88888.00 2009-03-25 18:24:46.832 084 13051.57 529.23 57045.74 88888.00 2009-03-25 18:24:47.832 084 13051.57 529.23 57045.62 88888.00 2009-03-25 18:24:48.832 084 13052.08 529.60 57046.23 88888.00 2009-03-25 18:24:49.832 084 13051.83 529.48 57045.38 88888.00 2009-03-25 18:24:50.832 084 13052.08 529.10 57045.25 88888.00 2009-03-25 18:24:51.832 084 13051.70 528.73 57045.50 88888.00 2009-03-25 18:24:52.832 084 13051.96 529.23 57045.50 88888.00 2009-03-25 18:24:53.832 084 13051.31 530.09 57045.98 88888.00 2009-03-25 18:24:54.832 084 13051.96 528.86 57045.25 88888.00 2009-03-25 18:24:55.832 084 13051.44 528.98 57045.50 88888.00 2009-03-25 18:24:56.832 084 13052.74 528.73 57046.11 88888.00 2009-03-25 18:24:57.832 084 13052.87 528.11 57045.86 88888.00 2009-03-25 18:24:58.832 084 13052.87 528.61 57046.11 88888.00 2009-03-25 18:24:59.832 084 13053.00 529.23 57045.86 88888.00 2009-03-25 18:25:00.832 084 13054.42 528.24 57045.86 88888.00 2009-03-25 18:25:01.832 084 13054.55 528.11 57045.86 88888.00 2009-03-25 18:25:02.832 084 13055.07 528.73 57045.38 88888.00 2009-03-25 18:25:03.832 084 13054.55 527.99 57045.86 88888.00 2009-03-25 18:25:04.832 084 13056.37 528.36 57046.11 88888.00 2009-03-25 18:25:05.832 084 13056.63 527.99 57045.98 88888.00 2009-03-25 18:25:06.832 084 13056.37 527.99 57046.96 88888.00 2009-03-25 18:25:07.832 084 13056.76 527.74 57046.23 88888.00 2009-03-25 18:25:08.832 084 13056.89 527.49 57046.11 88888.00 2009-03-25 18:25:09.832 084 13057.15 527.74 57046.72 88888.00 2009-03-25 18:25:10.832 084 13057.93 527.00 57046.72 88888.00 2009-03-25 18:25:11.832 084 13058.32 527.12 57047.33 88888.00 2009-03-25 18:25:12.832 084 13057.54 527.12 57047.09 88888.00 2009-03-25 18:25:13.832 084 13057.67 527.12 57046.96 88888.00 2009-03-25 18:25:14.832 084 13057.67 527.49 57046.96 88888.00 2009-03-25 18:25:15.832 084 13057.15 527.62 57046.96 88888.00 2009-03-25 18:25:16.832 084 13056.76 528.11 57047.33 88888.00 2009-03-25 18:25:17.832 084 13057.54 527.99 57047.33 88888.00 2009-03-25 18:25:18.832 084 13056.63 527.37 57047.70 88888.00 2009-03-25 18:25:19.832 084 13056.24 527.12 57047.45 88888.00 2009-03-25 18:25:20.832 084 13056.76 527.99 57047.09 88888.00 2009-03-25 18:25:21.832 084 13056.37 527.99 57046.84 88888.00 2009-03-25 18:25:22.832 084 13055.98 527.74 57047.70 88888.00 2009-03-25 18:25:23.832 084 13056.37 527.62 57048.31 88888.00 2009-03-25 18:25:24.832 084 13055.98 527.86 57047.70 88888.00 2009-03-25 18:25:25.832 084 13056.76 528.11 57047.57 88888.00 2009-03-25 18:25:26.832 084 13056.63 527.99 57048.06 88888.00 2009-03-25 18:25:27.832 084 13056.11 528.86 57047.45 88888.00 2009-03-25 18:25:28.832 084 13056.63 528.36 57047.70 88888.00 2009-03-25 18:25:29.832 084 13056.50 528.11 57047.21 88888.00 2009-03-25 18:25:30.832 084 13056.37 527.99 57047.94 88888.00 2009-03-25 18:25:31.832 084 13056.24 527.62 57048.68 88888.00 2009-03-25 18:25:32.832 084 13056.37 527.74 57048.19 88888.00 2009-03-25 18:25:33.832 084 13056.63 527.86 57047.94 88888.00 2009-03-25 18:25:34.832 084 13056.89 527.86 57048.06 88888.00 2009-03-25 18:25:35.832 084 13056.89 527.62 57048.06 88888.00 2009-03-25 18:25:36.832 084 13057.02 528.61 57047.57 88888.00 2009-03-25 18:25:37.832 084 13056.89 527.74 57048.06 88888.00 2009-03-25 18:25:38.832 084 13057.41 527.99 57047.82 88888.00 2009-03-25 18:25:39.832 084 13057.54 527.86 57048.43 88888.00 2009-03-25 18:25:40.832 084 13057.80 527.99 57047.82 88888.00 2009-03-25 18:25:41.832 084 13058.19 527.74 57047.94 88888.00 2009-03-25 18:25:42.832 084 13058.32 527.25 57047.94 88888.00 2009-03-25 18:25:43.832 084 13058.97 528.24 57048.31 88888.00 2009-03-25 18:25:44.832 084 13058.58 527.25 57048.68 88888.00 2009-03-25 18:25:45.832 084 13058.97 527.12 57048.55 88888.00 2009-03-25 18:25:46.832 084 13059.10 526.87 57048.55 88888.00 2009-03-25 18:25:47.832 084 13059.23 526.63 57048.06 88888.00 2009-03-25 18:25:48.832 084 13059.62 526.50 57048.06 88888.00 2009-03-25 18:25:49.832 084 13059.88 527.62 57048.19 88888.00 2009-03-25 18:25:50.832 084 13060.27 526.75 57048.55 88888.00 2009-03-25 18:25:51.832 084 13060.27 527.62 57049.29 88888.00 2009-03-25 18:25:52.832 084 13061.31 527.99 57048.31 88888.00 2009-03-25 18:25:53.832 084 13060.01 527.49 57048.43 88888.00 2009-03-25 18:25:54.832 084 13060.53 527.00 57049.04 88888.00 2009-03-25 18:25:55.832 084 13061.18 527.12 57048.31 88888.00 2009-03-25 18:25:56.832 084 13061.05 527.37 57049.16 88888.00 2009-03-25 18:25:57.832 084 13061.05 527.37 57048.80 88888.00 2009-03-25 18:25:58.832 084 13061.44 527.86 57048.92 88888.00 2009-03-25 18:25:59.832 084 13060.27 527.74 57048.80 88888.00 2009-03-25 18:26:00.832 084 13061.18 527.86 57048.68 88888.00 2009-03-25 18:26:01.832 084 13060.92 527.86 57048.80 88888.00 2009-03-25 18:26:02.832 084 13061.70 527.37 57048.68 88888.00 2009-03-25 18:26:03.832 084 13061.05 527.49 57049.16 88888.00 2009-03-25 18:26:04.832 084 13060.79 527.99 57049.29 88888.00 2009-03-25 18:26:05.832 084 13060.66 527.99 57049.53 88888.00 2009-03-25 18:26:06.832 084 13061.31 527.99 57049.16 88888.00 2009-03-25 18:26:07.832 084 13061.31 528.73 57049.29 88888.00 2009-03-25 18:26:08.832 084 13060.79 527.86 57048.80 88888.00 2009-03-25 18:26:09.832 084 13060.66 527.86 57049.41 88888.00 2009-03-25 18:26:10.832 084 13061.05 528.36 57049.29 88888.00 2009-03-25 18:26:11.832 084 13061.83 527.99 57049.53 88888.00 2009-03-25 18:26:12.832 084 13061.31 527.86 57050.02 88888.00 2009-03-25 18:26:13.832 084 13061.57 527.00 57049.29 88888.00 2009-03-25 18:26:14.832 084 13060.79 527.86 57049.29 88888.00 2009-03-25 18:26:15.832 084 13060.92 527.86 57049.78 88888.00 2009-03-25 18:26:16.832 084 13061.83 527.62 57049.16 88888.00 2009-03-25 18:26:17.832 084 13061.18 528.11 57049.29 88888.00 2009-03-25 18:26:18.832 084 13061.31 527.62 57049.90 88888.00 2009-03-25 18:26:19.832 084 13061.44 527.99 57049.90 88888.00 2009-03-25 18:26:20.832 084 13062.22 527.86 57049.90 88888.00 2009-03-25 18:26:21.832 084 13062.35 527.99 57050.02 88888.00 2009-03-25 18:26:22.832 084 13062.48 527.62 57049.78 88888.00 2009-03-25 18:26:23.832 084 13062.48 527.99 57050.27 88888.00 2009-03-25 18:26:24.832 084 13063.65 527.86 57050.39 88888.00 2009-03-25 18:26:25.832 084 13062.74 527.74 57049.53 88888.00 2009-03-25 18:26:26.832 084 13062.87 528.11 57050.63 88888.00 2009-03-25 18:26:27.832 084 13063.26 527.62 57050.39 88888.00 2009-03-25 18:26:28.832 084 13063.52 527.74 57049.41 88888.00 2009-03-25 18:26:29.832 084 13064.17 528.11 57049.90 88888.00 2009-03-25 18:26:30.832 084 13063.91 527.25 57050.39 88888.00 2009-03-25 18:26:31.832 084 13063.65 528.36 57050.14 88888.00 2009-03-25 18:26:32.832 084 13064.04 527.86 57050.63 88888.00 2009-03-25 18:26:33.832 084 13064.17 528.36 57050.39 88888.00 2009-03-25 18:26:34.832 084 13064.82 528.73 57050.63 88888.00 2009-03-25 18:26:35.832 084 13064.17 528.98 57050.75 88888.00 2009-03-25 18:26:36.832 084 13064.56 527.74 57050.39 88888.00 2009-03-25 18:26:37.832 084 13064.43 527.86 57050.63 88888.00 2009-03-25 18:26:38.832 084 13064.30 527.86 57050.27 88888.00 2009-03-25 18:26:39.832 084 13064.43 528.11 57050.88 88888.00 2009-03-25 18:26:40.832 084 13064.04 527.86 57050.88 88888.00 2009-03-25 18:26:41.832 084 13064.56 527.62 57051.12 88888.00 2009-03-25 18:26:42.832 084 13063.91 528.11 57051.12 88888.00 2009-03-25 18:26:43.832 084 13064.17 527.86 57051.73 88888.00 2009-03-25 18:26:44.832 084 13064.43 528.36 57051.12 88888.00 2009-03-25 18:26:45.832 084 13064.04 528.36 57050.14 88888.00 2009-03-25 18:26:46.832 084 13064.04 528.24 57051.36 88888.00 2009-03-25 18:26:47.832 084 13063.13 527.99 57050.63 88888.00 2009-03-25 18:26:48.832 084 13063.13 528.36 57051.49 88888.00 2009-03-25 18:26:49.832 084 13063.26 528.36 57050.51 88888.00 2009-03-25 18:26:50.832 084 13063.39 527.99 57050.63 88888.00 2009-03-25 18:26:51.832 084 13063.26 528.36 57051.00 88888.00 2009-03-25 18:26:52.832 084 13063.65 528.11 57051.24 88888.00 2009-03-25 18:26:53.832 084 13063.91 528.11 57051.12 88888.00 2009-03-25 18:26:54.832 084 13062.74 528.11 57051.12 88888.00 2009-03-25 18:26:55.832 084 13063.26 528.11 57050.88 88888.00 2009-03-25 18:26:56.832 084 13063.13 528.48 57050.39 88888.00 2009-03-25 18:26:57.832 084 13063.13 527.62 57051.00 88888.00 2009-03-25 18:26:58.832 084 13063.13 527.62 57051.12 88888.00 2009-03-25 18:26:59.832 084 13063.65 527.74 57051.00 88888.00 2009-03-25 18:27:00.832 084 13063.65 527.37 57051.49 88888.00 2009-03-25 18:27:01.832 084 13063.39 527.74 57050.51 88888.00 2009-03-25 18:27:02.832 084 13063.91 527.62 57050.39 88888.00 2009-03-25 18:27:03.832 084 13064.17 527.49 57051.36 88888.00 2009-03-25 18:27:04.832 084 13064.69 527.25 57051.36 88888.00 2009-03-25 18:27:05.832 084 13064.30 527.12 57050.88 88888.00 2009-03-25 18:27:06.832 084 13064.95 527.37 57051.12 88888.00 2009-03-25 18:27:07.832 084 13065.21 527.99 57050.51 88888.00 2009-03-25 18:27:08.832 084 13065.21 527.49 57051.24 88888.00 2009-03-25 18:27:09.832 084 13065.34 527.37 57051.36 88888.00 2009-03-25 18:27:10.832 084 13065.08 527.37 57050.63 88888.00 2009-03-25 18:27:11.832 084 13065.73 527.74 57050.75 88888.00 2009-03-25 18:27:12.832 084 13065.21 527.49 57050.63 88888.00 2009-03-25 18:27:13.832 084 13064.95 527.86 57050.88 88888.00 2009-03-25 18:27:14.832 084 13065.73 527.99 57050.63 88888.00 2009-03-25 18:27:15.832 084 13064.69 528.24 57050.75 88888.00 2009-03-25 18:27:16.832 084 13065.60 527.74 57051.36 88888.00 2009-03-25 18:27:17.832 084 13065.34 527.74 57051.00 88888.00 2009-03-25 18:27:18.832 084 13065.08 527.86 57050.63 88888.00 2009-03-25 18:27:19.832 084 13065.21 527.74 57050.88 88888.00 2009-03-25 18:27:20.832 084 13064.69 528.24 57051.12 88888.00 2009-03-25 18:27:21.832 084 13064.82 527.49 57051.61 88888.00 2009-03-25 18:27:22.832 084 13064.56 527.62 57051.12 88888.00 2009-03-25 18:27:23.832 084 13064.56 527.99 57050.75 88888.00 2009-03-25 18:27:24.832 084 13064.43 527.86 57051.36 88888.00 2009-03-25 18:27:25.832 084 13064.95 528.11 57051.12 88888.00 2009-03-25 18:27:26.832 084 13064.82 528.48 57051.24 88888.00 2009-03-25 18:27:27.832 084 13064.56 527.62 57051.24 88888.00 2009-03-25 18:27:28.832 084 13064.69 528.24 57051.12 88888.00 2009-03-25 18:27:29.832 084 13065.08 527.99 57051.00 88888.00 2009-03-25 18:27:30.832 084 13065.21 528.48 57050.75 88888.00 2009-03-25 18:27:31.832 084 13064.30 528.11 57050.75 88888.00 2009-03-25 18:27:32.832 084 13065.60 528.11 57050.88 88888.00 2009-03-25 18:27:33.832 084 13065.73 528.48 57051.36 88888.00 2009-03-25 18:27:34.832 084 13065.08 527.99 57051.00 88888.00 2009-03-25 18:27:35.832 084 13065.99 528.36 57051.00 88888.00 2009-03-25 18:27:36.832 084 13065.86 528.36 57050.75 88888.00 2009-03-25 18:27:37.832 084 13065.73 527.86 57050.88 88888.00 2009-03-25 18:27:38.832 084 13065.73 527.49 57051.49 88888.00 2009-03-25 18:27:39.832 084 13066.64 527.86 57051.24 88888.00 2009-03-25 18:27:40.832 084 13066.12 528.48 57051.00 88888.00 2009-03-25 18:27:41.832 084 13065.73 528.11 57050.88 88888.00 2009-03-25 18:27:42.832 084 13065.73 528.11 57051.00 88888.00 2009-03-25 18:27:43.832 084 13065.73 527.99 57050.88 88888.00 2009-03-25 18:27:44.832 084 13066.38 528.11 57050.75 88888.00 2009-03-25 18:27:45.832 084 13065.60 527.74 57051.73 88888.00 2009-03-25 18:27:46.832 084 13065.86 527.62 57051.24 88888.00 2009-03-25 18:27:47.832 084 13066.77 527.86 57050.63 88888.00 2009-03-25 18:27:48.832 084 13066.12 528.24 57050.75 88888.00 2009-03-25 18:27:49.832 084 13065.47 528.48 57051.24 88888.00 2009-03-25 18:27:50.832 084 13065.86 528.73 57051.49 88888.00 2009-03-25 18:27:51.832 084 13066.64 527.49 57051.61 88888.00 2009-03-25 18:27:52.832 084 13065.99 528.86 57051.00 88888.00 2009-03-25 18:27:53.832 084 13066.38 528.24 57051.36 88888.00 2009-03-25 18:27:54.832 084 13065.73 528.86 57050.39 88888.00 2009-03-25 18:27:55.832 084 13065.99 528.24 57050.88 88888.00 2009-03-25 18:27:56.832 084 13066.64 527.74 57051.73 88888.00 2009-03-25 18:27:57.832 084 13066.64 529.23 57051.00 88888.00 2009-03-25 18:27:58.832 084 13066.90 528.86 57051.36 88888.00 2009-03-25 18:27:59.832 084 13067.16 527.74 57051.49 88888.00 2009-03-25 18:28:00.832 084 13066.38 528.48 57051.36 88888.00 2009-03-25 18:28:01.832 084 13066.90 528.61 57050.88 88888.00 2009-03-25 18:28:02.832 084 13067.03 528.61 57051.86 88888.00 2009-03-25 18:28:03.832 084 13067.16 528.86 57051.36 88888.00 2009-03-25 18:28:04.832 084 13066.25 528.61 57051.36 88888.00 2009-03-25 18:28:05.832 084 13066.64 528.24 57051.00 88888.00 2009-03-25 18:28:06.832 084 13066.51 529.23 57051.98 88888.00 2009-03-25 18:28:07.832 084 13066.90 528.98 57050.75 88888.00 2009-03-25 18:28:08.832 084 13066.51 529.35 57051.12 88888.00 2009-03-25 18:28:09.832 084 13066.12 528.73 57051.36 88888.00 2009-03-25 18:28:10.832 084 13067.03 528.36 57051.00 88888.00 2009-03-25 18:28:11.832 084 13067.03 528.61 57051.61 88888.00 2009-03-25 18:28:12.832 084 13067.29 528.98 57051.73 88888.00 2009-03-25 18:28:13.832 084 13066.64 529.23 57050.88 88888.00 2009-03-25 18:28:14.832 084 13067.42 529.10 57051.73 88888.00 2009-03-25 18:28:15.832 084 13067.68 528.73 57051.73 88888.00 2009-03-25 18:28:16.832 084 13067.68 529.48 57051.73 88888.00 2009-03-25 18:28:17.832 084 13067.81 528.86 57050.88 88888.00 2009-03-25 18:28:18.832 084 13067.81 528.61 57051.49 88888.00 2009-03-25 18:28:19.832 084 13067.29 528.61 57051.86 88888.00 2009-03-25 18:28:20.832 084 13067.68 528.98 57051.24 88888.00 2009-03-25 18:28:21.832 084 13067.68 528.86 57051.49 88888.00 2009-03-25 18:28:22.832 084 13068.20 528.73 57051.61 88888.00 2009-03-25 18:28:23.832 084 13067.68 528.98 57051.73 88888.00 2009-03-25 18:28:24.832 084 13067.16 528.86 57051.73 88888.00 2009-03-25 18:28:25.832 084 13067.94 528.98 57051.98 88888.00 2009-03-25 18:28:26.832 084 13068.20 529.10 57051.61 88888.00 2009-03-25 18:28:27.832 084 13067.55 528.98 57051.61 88888.00 2009-03-25 18:28:28.832 084 13068.20 528.73 57051.49 88888.00 2009-03-25 18:28:29.832 084 13067.68 529.10 57051.73 88888.00 2009-03-25 18:28:30.832 084 13068.07 529.48 57051.73 88888.00 2009-03-25 18:28:31.832 084 13067.94 528.98 57051.73 88888.00 2009-03-25 18:28:32.832 084 13067.81 528.98 57051.36 88888.00 2009-03-25 18:28:33.832 084 13068.20 529.48 57051.73 88888.00 2009-03-25 18:28:34.832 084 13068.33 528.73 57051.73 88888.00 2009-03-25 18:28:35.832 084 13067.81 528.24 57051.61 88888.00 2009-03-25 18:28:36.832 084 13066.77 528.24 57051.61 88888.00 2009-03-25 18:28:37.832 084 13066.51 528.48 57051.86 88888.00 2009-03-25 18:28:38.832 084 13068.33 528.86 57051.36 88888.00 2009-03-25 18:28:39.832 084 13068.20 529.10 57051.98 88888.00 2009-03-25 18:28:40.832 084 13067.29 529.10 57051.73 88888.00 2009-03-25 18:28:41.832 084 13067.55 528.61 57051.61 88888.00 2009-03-25 18:28:42.832 084 13067.42 528.86 57051.73 88888.00 2009-03-25 18:28:43.832 084 13067.16 529.48 57051.12 88888.00 2009-03-25 18:28:44.832 084 13066.90 529.35 57051.86 88888.00 2009-03-25 18:28:45.832 084 13067.03 528.61 57051.36 88888.00 2009-03-25 18:28:46.832 084 13066.77 528.36 57051.49 88888.00 2009-03-25 18:28:47.832 084 13067.29 528.86 57050.88 88888.00 2009-03-25 18:28:48.832 084 13067.03 529.10 57051.73 88888.00 2009-03-25 18:28:49.832 084 13067.16 528.61 57051.61 88888.00 2009-03-25 18:28:50.832 084 13066.64 529.23 57051.24 88888.00 2009-03-25 18:28:51.832 084 13067.42 528.86 57051.61 88888.00 2009-03-25 18:28:52.832 084 13066.90 528.48 57051.73 88888.00 2009-03-25 18:28:53.832 084 13066.77 528.98 57051.98 88888.00 2009-03-25 18:28:54.832 084 13067.29 528.48 57051.73 88888.00 2009-03-25 18:28:55.832 084 13067.03 529.23 57051.00 88888.00 2009-03-25 18:28:56.832 084 13067.42 528.48 57051.98 88888.00 2009-03-25 18:28:57.832 084 13067.29 528.98 57051.24 88888.00 2009-03-25 18:28:58.832 084 13067.29 529.48 57051.36 88888.00 2009-03-25 18:28:59.832 084 13066.90 528.86 57051.24 88888.00 2009-03-25 18:29:00.832 084 13067.29 528.36 57051.49 88888.00 2009-03-25 18:29:01.832 084 13067.42 529.10 57051.49 88888.00 2009-03-25 18:29:02.832 084 13066.90 529.23 57051.36 88888.00 2009-03-25 18:29:03.832 084 13067.29 528.86 57051.36 88888.00 2009-03-25 18:29:04.832 084 13066.51 528.61 57050.88 88888.00 2009-03-25 18:29:05.832 084 13066.77 529.48 57051.24 88888.00 2009-03-25 18:29:06.832 084 13067.42 529.23 57051.49 88888.00 2009-03-25 18:29:07.832 084 13067.42 529.35 57051.49 88888.00 2009-03-25 18:29:08.832 084 13067.16 529.23 57051.00 88888.00 2009-03-25 18:29:09.832 084 13067.03 529.10 57051.00 88888.00 2009-03-25 18:29:10.832 084 13067.42 529.97 57051.36 88888.00 2009-03-25 18:29:11.832 084 13066.64 529.23 57050.88 88888.00 2009-03-25 18:29:12.832 084 13067.55 529.48 57051.86 88888.00 2009-03-25 18:29:13.832 084 13067.42 529.48 57051.24 88888.00 2009-03-25 18:29:14.832 084 13067.94 529.72 57051.61 88888.00 2009-03-25 18:29:15.832 084 13067.16 528.73 57051.12 88888.00 2009-03-25 18:29:16.832 084 13067.42 529.72 57051.49 88888.00 2009-03-25 18:29:17.832 084 13068.59 529.35 57050.88 88888.00 2009-03-25 18:29:18.832 084 13068.07 529.23 57051.61 88888.00 2009-03-25 18:29:19.832 084 13067.81 529.10 57051.24 88888.00 2009-03-25 18:29:20.832 084 13068.07 529.23 57051.73 88888.00 2009-03-25 18:29:21.832 084 13067.42 528.86 57051.24 88888.00 2009-03-25 18:29:22.832 084 13067.81 528.86 57051.24 88888.00 2009-03-25 18:29:23.832 084 13067.68 528.36 57051.49 88888.00 2009-03-25 18:29:24.832 084 13067.68 528.61 57051.24 88888.00 2009-03-25 18:29:25.832 084 13067.03 529.10 57051.00 88888.00 2009-03-25 18:29:26.832 084 13067.55 528.98 57051.73 88888.00 2009-03-25 18:29:27.832 084 13066.90 528.98 57051.00 88888.00 2009-03-25 18:29:28.832 084 13066.51 528.86 57050.51 88888.00 2009-03-25 18:29:29.832 084 13067.42 528.48 57051.49 88888.00 2009-03-25 18:29:30.832 084 13066.12 528.86 57051.36 88888.00 2009-03-25 18:29:31.832 084 13066.38 528.86 57050.63 88888.00 2009-03-25 18:29:32.832 084 13066.25 528.98 57051.24 88888.00 2009-03-25 18:29:33.832 084 13065.99 529.10 57050.39 88888.00 2009-03-25 18:29:34.832 084 13066.25 528.86 57050.88 88888.00 2009-03-25 18:29:35.832 084 13065.60 528.61 57051.24 88888.00 2009-03-25 18:29:36.832 084 13065.60 528.73 57050.51 88888.00 2009-03-25 18:29:37.832 084 13064.82 528.73 57051.36 88888.00 2009-03-25 18:29:38.832 084 13065.08 528.48 57050.39 88888.00 2009-03-25 18:29:39.832 084 13065.08 528.11 57051.61 88888.00 2009-03-25 18:29:40.832 084 13064.69 528.24 57050.14 88888.00 2009-03-25 18:29:41.832 084 13065.08 527.86 57050.63 88888.00 2009-03-25 18:29:42.832 084 13064.43 528.36 57051.00 88888.00 2009-03-25 18:29:43.832 084 13063.78 527.74 57050.27 88888.00 2009-03-25 18:29:44.832 084 13064.17 528.11 57050.39 88888.00 2009-03-25 18:29:45.832 084 13064.43 528.11 57050.39 88888.00 2009-03-25 18:29:46.832 084 13064.17 528.11 57050.63 88888.00 2009-03-25 18:29:47.832 084 13064.69 529.23 57050.75 88888.00 2009-03-25 18:29:48.832 084 13064.17 528.36 57050.51 88888.00 2009-03-25 18:29:49.832 084 13064.30 527.99 57050.14 88888.00 2009-03-25 18:29:50.832 084 13064.43 528.86 57050.14 88888.00 2009-03-25 18:29:51.832 084 13065.47 528.11 57050.27 88888.00 2009-03-25 18:29:52.832 084 13064.95 527.99 57050.14 88888.00 2009-03-25 18:29:53.832 084 13065.73 527.99 57050.39 88888.00 2009-03-25 18:29:54.832 084 13065.34 528.98 57050.51 88888.00 2009-03-25 18:29:55.832 084 13065.47 527.99 57049.65 88888.00 2009-03-25 18:29:56.832 084 13065.99 527.12 57049.78 88888.00 2009-03-25 18:29:57.832 084 13065.99 528.11 57050.02 88888.00 2009-03-25 18:29:58.832 084 13066.38 528.36 57050.14 88888.00 2009-03-25 18:29:59.832 084 13066.64 528.11 57049.78 88888.00 2009-03-25 18:30:00.832 084 13065.86 527.99 57050.14 88888.00 2009-03-25 18:30:01.832 084 13066.38 527.25 57049.90 88888.00 2009-03-25 18:30:02.832 084 13066.51 528.24 57050.51 88888.00 2009-03-25 18:30:03.832 084 13065.60 527.37 57050.02 88888.00 2009-03-25 18:30:04.832 084 13066.12 527.49 57050.63 88888.00 2009-03-25 18:30:05.832 084 13066.12 527.99 57050.88 88888.00 2009-03-25 18:30:06.832 084 13065.99 527.37 57050.75 88888.00 2009-03-25 18:30:07.832 084 13065.73 527.99 57050.39 88888.00 2009-03-25 18:30:08.832 084 13064.95 527.99 57050.02 88888.00 2009-03-25 18:30:09.832 084 13065.34 527.99 57049.65 88888.00 2009-03-25 18:30:10.832 084 13064.69 527.74 57050.27 88888.00 2009-03-25 18:30:11.832 084 13065.47 528.24 57049.90 88888.00 2009-03-25 18:30:12.832 084 13064.82 528.36 57050.14 88888.00 2009-03-25 18:30:13.832 084 13064.82 527.86 57050.39 88888.00 2009-03-25 18:30:14.832 084 13064.95 527.99 57050.14 88888.00 2009-03-25 18:30:15.832 084 13064.95 528.36 57050.02 88888.00 2009-03-25 18:30:16.832 084 13064.17 528.11 57050.27 88888.00 2009-03-25 18:30:17.832 084 13063.78 527.74 57050.02 88888.00 2009-03-25 18:30:18.832 084 13063.91 527.99 57049.78 88888.00 2009-03-25 18:30:19.832 084 13063.26 527.74 57049.65 88888.00 2009-03-25 18:30:20.832 084 13064.04 527.74 57049.53 88888.00 2009-03-25 18:30:21.832 084 13063.39 527.99 57049.78 88888.00 2009-03-25 18:30:22.832 084 13062.61 527.99 57050.51 88888.00 2009-03-25 18:30:23.832 084 13063.13 527.37 57049.78 88888.00 2009-03-25 18:30:24.832 084 13062.87 527.86 57049.29 88888.00 2009-03-25 18:30:25.832 084 13063.26 527.37 57049.04 88888.00 2009-03-25 18:30:26.832 084 13063.65 527.25 57049.65 88888.00 2009-03-25 18:30:27.832 084 13063.26 527.49 57050.14 88888.00 2009-03-25 18:30:28.832 084 13062.61 526.87 57049.90 88888.00 2009-03-25 18:30:29.832 084 13062.87 527.62 57049.78 88888.00 2009-03-25 18:30:30.832 084 13063.52 526.50 57050.27 88888.00 2009-03-25 18:30:31.832 084 13063.65 527.62 57049.16 88888.00 2009-03-25 18:30:32.832 084 13063.39 527.12 57049.41 88888.00 2009-03-25 18:30:33.832 084 13063.78 527.62 57048.92 88888.00 2009-03-25 18:30:34.832 084 13064.04 527.12 57049.29 88888.00 2009-03-25 18:30:35.832 084 13063.78 527.62 57049.41 88888.00 2009-03-25 18:30:36.832 084 13063.26 527.12 57049.78 88888.00 2009-03-25 18:30:38.832 084 13063.65 526.87 57048.92 88888.00 2009-03-25 18:30:39.832 084 13063.52 527.25 57049.29 88888.00 2009-03-25 18:30:40.832 084 13063.65 527.00 57049.53 88888.00 2009-03-25 18:30:41.832 084 13064.17 527.12 57049.78 88888.00 2009-03-25 18:30:42.832 084 13064.82 527.74 57049.29 88888.00 2009-03-25 18:30:43.832 084 13064.30 526.75 57049.53 88888.00 2009-03-25 18:30:44.832 084 13064.69 527.00 57049.41 88888.00 2009-03-25 18:30:45.832 084 13064.56 527.00 57049.53 88888.00 2009-03-25 18:30:46.832 084 13065.08 527.12 57049.41 88888.00 2009-03-25 18:30:47.832 084 13064.82 527.12 57049.65 88888.00 2009-03-25 18:30:48.832 084 13065.60 527.00 57049.16 88888.00 2009-03-25 18:30:49.832 084 13065.08 526.75 57049.04 88888.00 2009-03-25 18:30:50.832 084 13065.47 526.38 57049.65 88888.00 2009-03-25 18:30:51.832 084 13065.21 526.87 57050.27 88888.00 2009-03-25 18:30:52.832 084 13064.95 526.75 57049.04 88888.00 2009-03-25 18:30:53.832 084 13065.08 527.49 57049.41 88888.00 2009-03-25 18:30:54.832 084 13065.21 526.75 57049.53 88888.00 2009-03-25 18:30:55.832 084 13065.47 527.12 57049.90 88888.00 2009-03-25 18:30:56.832 084 13065.08 526.75 57049.53 88888.00 2009-03-25 18:30:57.832 084 13064.95 527.00 57049.65 88888.00 2009-03-25 18:30:58.832 084 13065.08 527.49 57049.41 88888.00 2009-03-25 18:30:59.832 084 13064.43 526.25 57050.14 88888.00 2009-03-25 18:31:00.832 084 13064.43 526.50 57049.29 88888.00 2009-03-25 18:31:01.832 084 13064.69 526.63 57049.41 88888.00 2009-03-25 18:31:02.832 084 13064.82 526.63 57048.92 88888.00 2009-03-25 18:31:03.832 084 13064.43 526.38 57049.53 88888.00 2009-03-25 18:31:04.832 084 13064.17 527.25 57049.90 88888.00 2009-03-25 18:31:05.832 084 13064.69 526.50 57049.53 88888.00 2009-03-25 18:31:06.832 084 13064.17 526.87 57049.65 88888.00 2009-03-25 18:31:07.832 084 13064.56 526.87 57049.53 88888.00 2009-03-25 18:31:08.832 084 13064.56 526.50 57049.78 88888.00 2009-03-25 18:31:09.832 084 13064.82 526.50 57049.53 88888.00 2009-03-25 18:31:10.832 084 13064.69 526.75 57050.02 88888.00 2009-03-25 18:31:11.832 084 13064.43 527.62 57049.16 88888.00 2009-03-25 18:31:12.832 084 13064.56 527.12 57049.04 88888.00 2009-03-25 18:31:13.832 084 13065.08 527.25 57049.41 88888.00 2009-03-25 18:31:14.832 084 13065.08 527.12 57049.65 88888.00 2009-03-25 18:31:15.832 084 13065.08 526.87 57049.53 88888.00 2009-03-25 18:31:16.832 084 13064.95 526.50 57048.92 88888.00 2009-03-25 18:31:17.832 084 13064.82 526.87 57049.04 88888.00 2009-03-25 18:31:18.832 084 13064.95 526.50 57049.78 88888.00 2009-03-25 18:31:19.832 084 13065.34 526.25 57049.78 88888.00 2009-03-25 18:31:20.832 084 13065.08 526.25 57049.41 88888.00 2009-03-25 18:31:21.832 084 13065.21 526.63 57048.92 88888.00 2009-03-25 18:31:22.832 084 13065.47 526.87 57049.53 88888.00 2009-03-25 18:31:23.832 084 13065.34 527.00 57049.78 88888.00 2009-03-25 18:31:24.832 084 13065.86 526.25 57049.65 88888.00 2009-03-25 18:31:25.832 084 13065.99 526.01 57050.14 88888.00 2009-03-25 18:31:26.832 084 13065.08 526.63 57049.65 88888.00 2009-03-25 18:31:27.832 084 13065.73 525.51 57049.53 88888.00 2009-03-25 18:31:28.832 084 13066.25 526.38 57049.78 88888.00 2009-03-25 18:31:29.832 084 13065.60 525.51 57048.92 88888.00 2009-03-25 18:31:30.832 084 13065.21 526.38 57049.16 88888.00 2009-03-25 18:31:31.832 084 13066.12 525.88 57049.53 88888.00 2009-03-25 18:31:32.832 084 13065.73 526.13 57049.04 88888.00 2009-03-25 18:31:33.832 084 13066.38 526.01 57049.53 88888.00 2009-03-25 18:31:34.832 084 13065.60 525.64 57049.41 88888.00 2009-03-25 18:31:35.832 084 13066.12 526.13 57049.41 88888.00 2009-03-25 18:31:36.832 084 13065.34 526.25 57049.65 88888.00 2009-03-25 18:31:37.832 084 13066.12 526.01 57049.90 88888.00 2009-03-25 18:31:38.832 084 13066.38 526.38 57050.02 88888.00 2009-03-25 18:31:39.832 084 13066.12 525.26 57050.14 88888.00 2009-03-25 18:31:40.832 084 13066.25 526.01 57049.78 88888.00 2009-03-25 18:31:41.832 084 13065.99 526.01 57049.65 88888.00 2009-03-25 18:31:42.832 084 13067.29 525.76 57050.02 88888.00 2009-03-25 18:31:43.832 084 13066.12 526.63 57049.78 88888.00 2009-03-25 18:31:44.832 084 13066.38 526.50 57050.02 88888.00 2009-03-25 18:31:45.832 084 13066.77 526.01 57049.29 88888.00 2009-03-25 18:31:46.832 084 13066.64 526.13 57049.41 88888.00 2009-03-25 18:31:47.832 084 13067.03 526.50 57049.78 88888.00 2009-03-25 18:31:48.832 084 13066.64 525.88 57050.14 88888.00 2009-03-25 18:31:49.832 084 13066.25 526.01 57049.53 88888.00 2009-03-25 18:31:50.832 084 13066.77 526.63 57050.14 88888.00 2009-03-25 18:31:51.832 084 13066.64 525.51 57049.65 88888.00 2009-03-25 18:31:52.832 084 13066.51 525.76 57050.02 88888.00 2009-03-25 18:31:53.832 084 13066.64 526.13 57049.53 88888.00 2009-03-25 18:31:54.832 084 13066.90 526.38 57050.39 88888.00 2009-03-25 18:31:55.832 084 13066.25 525.88 57050.27 88888.00 2009-03-25 18:31:56.832 084 13066.51 526.13 57050.02 88888.00 2009-03-25 18:31:57.832 084 13065.73 525.51 57049.90 88888.00 2009-03-25 18:31:58.832 084 13066.12 525.76 57049.41 88888.00 2009-03-25 18:31:59.832 084 13066.25 525.76 57050.02 88888.00 2009-03-25 18:32:00.832 084 13066.64 526.01 57049.78 88888.00 2009-03-25 18:32:01.832 084 13066.12 525.64 57049.90 88888.00 2009-03-25 18:32:02.832 084 13065.99 525.88 57049.90 88888.00 2009-03-25 18:32:03.832 084 13066.77 526.63 57049.53 88888.00 2009-03-25 18:32:04.832 084 13066.77 526.01 57049.90 88888.00 2009-03-25 18:32:05.832 084 13066.38 526.13 57049.65 88888.00 2009-03-25 18:32:06.832 084 13066.12 525.76 57050.02 88888.00 2009-03-25 18:32:07.832 084 13066.38 526.13 57049.90 88888.00 2009-03-25 18:32:08.832 084 13066.51 526.38 57050.14 88888.00 2009-03-25 18:32:09.832 084 13067.29 526.25 57050.88 88888.00 2009-03-25 18:32:10.832 084 13066.64 526.13 57050.14 88888.00 2009-03-25 18:32:11.832 084 13066.90 527.00 57050.51 88888.00 2009-03-25 18:32:12.832 084 13067.42 526.25 57050.14 88888.00 2009-03-25 18:32:13.832 084 13066.77 526.63 57050.14 88888.00 2009-03-25 18:32:14.832 084 13067.68 526.13 57049.90 88888.00 2009-03-25 18:32:15.832 084 13066.90 526.01 57050.02 88888.00 2009-03-25 18:32:16.832 084 13067.16 525.88 57049.65 88888.00 2009-03-25 18:32:17.832 084 13067.55 527.00 57050.02 88888.00 2009-03-25 18:32:18.832 084 13066.77 526.25 57050.51 88888.00 2009-03-25 18:32:19.832 084 13067.42 526.13 57049.65 88888.00 2009-03-25 18:32:20.832 084 13067.03 526.01 57050.75 88888.00 2009-03-25 18:32:21.832 084 13067.16 526.63 57050.51 88888.00 2009-03-25 18:32:22.832 084 13067.68 525.64 57050.14 88888.00 2009-03-25 18:32:23.832 084 13067.55 525.51 57050.51 88888.00 2009-03-25 18:32:24.832 084 13067.29 526.13 57050.39 88888.00 2009-03-25 18:32:25.832 084 13067.55 525.88 57050.27 88888.00 2009-03-25 18:32:26.832 084 13067.81 525.88 57050.75 88888.00 2009-03-25 18:32:27.832 084 13067.29 526.13 57050.88 88888.00 2009-03-25 18:32:28.832 084 13068.07 525.51 57051.00 88888.00 2009-03-25 18:32:29.832 084 13067.16 526.38 57050.51 88888.00 2009-03-25 18:32:30.832 084 13067.42 526.63 57050.14 88888.00 2009-03-25 18:32:31.832 084 13066.90 526.13 57050.75 88888.00 2009-03-25 18:32:32.832 084 13067.68 526.87 57050.27 88888.00 2009-03-25 18:32:33.832 084 13066.77 526.13 57050.02 88888.00 2009-03-25 18:32:34.832 084 13067.16 527.12 57049.65 88888.00 2009-03-25 18:32:35.832 084 13067.16 526.50 57050.14 88888.00 2009-03-25 18:32:36.832 084 13067.94 526.63 57050.39 88888.00 2009-03-25 18:32:38.832 084 13067.55 526.01 57050.27 88888.00 2009-03-25 18:32:39.832 084 13067.29 526.50 57051.00 88888.00 2009-03-25 18:32:40.832 084 13068.46 525.88 57050.14 88888.00 2009-03-25 18:32:41.832 084 13069.11 526.25 57050.39 88888.00 2009-03-25 18:32:42.832 084 13068.98 526.50 57050.88 88888.00 2009-03-25 18:32:43.832 084 13069.11 526.50 57050.63 88888.00 2009-03-25 18:32:44.832 084 13069.37 526.87 57050.63 88888.00 2009-03-25 18:32:45.832 084 13069.37 526.63 57050.88 88888.00 2009-03-25 18:32:46.832 084 13069.89 526.25 57051.00 88888.00 2009-03-25 18:32:47.832 084 13069.37 526.13 57051.36 88888.00 2009-03-25 18:32:48.832 084 13070.54 525.51 57051.12 88888.00 2009-03-25 18:32:49.832 084 13069.37 526.13 57051.12 88888.00 2009-03-25 18:32:50.832 084 13069.63 526.63 57051.24 88888.00 2009-03-25 18:32:51.832 084 13069.89 526.01 57050.88 88888.00 2009-03-25 18:32:52.832 084 13069.89 526.13 57051.00 88888.00 2009-03-25 18:32:53.832 084 13069.37 525.26 57051.49 88888.00 2009-03-25 18:32:54.832 084 13069.24 525.88 57051.49 88888.00 2009-03-25 18:32:55.832 084 13069.37 525.88 57051.00 88888.00 2009-03-25 18:32:56.832 084 13068.85 526.13 57050.88 88888.00 2009-03-25 18:32:57.832 084 13068.46 525.88 57050.63 88888.00 2009-03-25 18:32:58.832 084 13068.20 525.26 57051.24 88888.00 2009-03-25 18:32:59.832 084 13067.68 525.76 57051.24 88888.00 2009-03-25 18:33:00.832 084 13067.81 525.76 57051.36 88888.00 2009-03-25 18:33:01.832 084 13067.68 525.51 57050.88 88888.00 2009-03-25 18:33:02.832 084 13066.77 526.01 57050.63 88888.00 2009-03-25 18:33:03.832 084 13066.90 526.25 57051.36 88888.00 2009-03-25 18:33:04.832 084 13066.25 526.25 57050.75 88888.00 2009-03-25 18:33:05.832 084 13066.90 526.50 57051.36 88888.00 2009-03-25 18:33:06.832 084 13066.77 525.88 57050.88 88888.00 2009-03-25 18:33:07.832 084 13066.77 525.76 57050.63 88888.00 2009-03-25 18:33:08.832 084 13065.99 526.13 57050.63 88888.00 2009-03-25 18:33:09.832 084 13065.73 526.75 57050.88 88888.00 2009-03-25 18:33:10.832 084 13065.34 526.01 57051.00 88888.00 2009-03-25 18:33:11.832 084 13065.99 526.75 57050.75 88888.00 2009-03-25 18:33:12.832 084 13066.90 526.25 57051.12 88888.00 2009-03-25 18:33:13.832 084 13066.38 526.13 57050.75 88888.00 2009-03-25 18:33:14.832 084 13067.03 525.64 57050.51 88888.00 2009-03-25 18:33:15.832 084 13066.77 526.50 57050.51 88888.00 2009-03-25 18:33:16.832 084 13067.81 526.38 57050.14 88888.00 2009-03-25 18:33:17.832 084 13067.81 525.26 57050.88 88888.00 2009-03-25 18:33:18.832 084 13068.46 526.25 57051.24 88888.00 2009-03-25 18:33:19.832 084 13068.85 525.88 57050.51 88888.00 2009-03-25 18:33:20.832 084 13069.24 525.88 57051.24 88888.00 2009-03-25 18:33:21.832 084 13068.85 525.26 57050.51 88888.00 2009-03-25 18:33:22.832 084 13070.15 525.76 57050.63 88888.00 2009-03-25 18:33:23.832 084 13070.02 526.01 57051.12 88888.00 2009-03-25 18:33:24.832 084 13070.02 525.14 57050.51 88888.00 2009-03-25 18:33:25.832 084 13070.79 525.51 57051.24 88888.00 2009-03-25 18:33:26.832 084 13070.41 525.14 57051.12 88888.00 2009-03-25 18:33:27.832 084 13070.54 525.39 57051.36 88888.00 2009-03-25 18:33:28.832 084 13070.15 525.02 57051.00 88888.00 2009-03-25 18:33:29.832 084 13070.92 525.02 57050.88 88888.00 2009-03-25 18:33:30.832 084 13070.67 525.88 57051.61 88888.00 2009-03-25 18:33:31.832 084 13070.54 525.02 57050.75 88888.00 2009-03-25 18:33:32.832 084 13069.89 524.89 57051.12 88888.00 2009-03-25 18:33:33.832 084 13069.24 525.14 57052.34 88888.00 2009-03-25 18:33:34.832 084 13068.98 525.51 57051.24 88888.00 2009-03-25 18:33:35.832 084 13069.11 525.76 57050.88 88888.00 2009-03-25 18:33:36.832 084 13068.98 525.39 57051.12 88888.00 2009-03-25 18:33:37.832 084 13068.07 525.88 57051.36 88888.00 2009-03-25 18:33:38.832 084 13068.72 525.64 57051.49 88888.00 2009-03-25 18:33:39.832 084 13067.68 525.14 57051.24 88888.00 2009-03-25 18:33:40.832 084 13067.16 525.64 57051.49 88888.00 2009-03-25 18:33:41.832 084 13067.42 525.76 57051.12 88888.00 2009-03-25 18:33:42.832 084 13067.42 526.25 57051.36 88888.00 2009-03-25 18:33:43.832 084 13066.64 526.13 57051.36 88888.00 2009-03-25 18:33:44.832 084 13066.64 526.75 57051.12 88888.00 2009-03-25 18:33:45.832 084 13066.90 526.13 57051.36 88888.00 2009-03-25 18:33:46.832 084 13066.90 525.88 57051.12 88888.00 2009-03-25 18:33:47.832 084 13066.90 525.88 57050.39 88888.00 2009-03-25 18:33:48.832 084 13067.03 525.64 57050.39 88888.00 2009-03-25 18:33:49.832 084 13066.64 525.26 57051.12 88888.00 2009-03-25 18:33:50.832 084 13067.03 525.88 57051.00 88888.00 2009-03-25 18:33:51.832 084 13067.29 525.14 57051.00 88888.00 2009-03-25 18:33:52.832 084 13067.94 525.39 57050.75 88888.00 2009-03-25 18:33:53.832 084 13067.94 525.51 57050.88 88888.00 2009-03-25 18:33:54.832 084 13067.55 525.26 57050.75 88888.00 2009-03-25 18:33:55.832 084 13067.29 525.02 57051.36 88888.00 2009-03-25 18:33:56.832 084 13068.20 525.64 57051.49 88888.00 2009-03-25 18:33:57.832 084 13068.72 525.14 57051.12 88888.00 2009-03-25 18:33:58.832 084 13067.94 525.02 57051.00 88888.00 2009-03-25 18:33:59.832 084 13068.46 525.02 57050.39 88888.00 2009-03-25 18:34:00.832 084 13067.81 524.40 57050.88 88888.00 2009-03-25 18:34:01.832 084 13068.33 524.52 57050.51 88888.00 2009-03-25 18:34:02.832 084 13067.81 525.51 57050.39 88888.00 2009-03-25 18:34:03.832 084 13068.07 524.77 57051.61 88888.00 2009-03-25 18:34:04.832 084 13068.07 525.39 57051.00 88888.00 2009-03-25 18:34:05.832 084 13067.94 525.02 57050.39 88888.00 2009-03-25 18:34:06.832 084 13068.46 524.27 57050.51 88888.00 2009-03-25 18:34:07.832 084 13068.33 525.14 57050.63 88888.00 2009-03-25 18:34:08.832 084 13067.94 524.40 57050.88 88888.00 2009-03-25 18:34:09.832 084 13067.55 524.77 57050.39 88888.00 2009-03-25 18:34:10.832 084 13068.33 525.14 57050.75 88888.00 2009-03-25 18:34:11.832 084 13067.68 525.26 57050.75 88888.00 2009-03-25 18:34:12.832 084 13068.59 525.02 57050.75 88888.00 2009-03-25 18:34:13.832 084 13067.42 525.39 57050.75 88888.00 2009-03-25 18:34:14.832 084 13067.81 525.64 57051.12 88888.00 2009-03-25 18:34:15.832 084 13068.20 524.64 57050.75 88888.00 2009-03-25 18:34:16.832 084 13068.20 524.89 57050.88 88888.00 2009-03-25 18:34:17.832 084 13068.59 525.39 57050.51 88888.00 2009-03-25 18:34:18.832 084 13068.59 525.51 57051.00 88888.00 2009-03-25 18:34:19.832 084 13068.46 525.14 57050.51 88888.00 2009-03-25 18:34:20.832 084 13068.07 524.89 57051.49 88888.00 2009-03-25 18:34:21.832 084 13068.59 525.02 57051.36 88888.00 2009-03-25 18:34:22.832 084 13068.72 524.64 57051.36 88888.00 2009-03-25 18:34:23.832 084 13068.72 525.76 57051.24 88888.00 2009-03-25 18:34:24.832 084 13068.98 525.26 57051.73 88888.00 2009-03-25 18:34:25.832 084 13068.98 524.64 57051.12 88888.00 2009-03-25 18:34:26.832 084 13068.98 525.02 57051.61 88888.00 2009-03-25 18:34:27.832 084 13068.33 524.52 57051.73 88888.00 2009-03-25 18:34:28.832 084 13068.72 525.02 57050.88 88888.00 2009-03-25 18:34:29.832 084 13068.46 525.14 57051.36 88888.00 2009-03-25 18:34:30.832 084 13068.20 525.02 57051.12 88888.00 2009-03-25 18:34:31.832 084 13067.16 524.64 57051.12 88888.00 2009-03-25 18:34:32.832 084 13068.07 524.64 57050.39 88888.00 2009-03-25 18:34:33.832 084 13067.81 524.40 57051.12 88888.00 2009-03-25 18:34:34.832 084 13067.81 524.77 57051.00 88888.00 2009-03-25 18:34:35.832 084 13066.90 524.52 57051.24 88888.00 2009-03-25 18:34:36.832 084 13067.16 524.64 57050.88 88888.00 2009-03-25 18:34:37.832 084 13066.77 524.27 57051.12 88888.00 2009-03-25 18:34:38.832 084 13066.90 524.64 57051.24 88888.00 2009-03-25 18:34:39.832 084 13066.12 525.26 57050.51 88888.00 2009-03-25 18:34:40.832 084 13066.38 525.02 57050.51 88888.00 2009-03-25 18:34:41.832 084 13065.99 525.14 57051.36 88888.00 2009-03-25 18:34:42.832 084 13066.25 524.64 57050.63 88888.00 2009-03-25 18:34:43.832 084 13065.99 524.40 57050.75 88888.00 2009-03-25 18:34:44.832 084 13066.51 524.03 57050.27 88888.00 2009-03-25 18:34:45.832 084 13065.73 524.40 57050.51 88888.00 2009-03-25 18:34:46.832 084 13066.25 524.40 57050.39 88888.00 2009-03-25 18:34:47.832 084 13066.90 524.27 57050.51 88888.00 2009-03-25 18:34:48.832 084 13066.51 524.40 57050.39 88888.00 2009-03-25 18:34:49.832 084 13066.90 524.64 57050.39 88888.00 2009-03-25 18:34:50.832 084 13066.51 523.53 57050.02 88888.00 2009-03-25 18:34:51.832 084 13068.07 524.27 57050.75 88888.00 2009-03-25 18:34:52.832 084 13068.07 524.15 57050.39 88888.00 2009-03-25 18:34:53.832 084 13067.16 524.03 57050.75 88888.00 2009-03-25 18:34:54.832 084 13068.33 523.78 57050.51 88888.00 2009-03-25 18:34:55.832 084 13068.20 523.78 57050.75 88888.00 2009-03-25 18:34:56.832 084 13067.81 523.78 57050.63 88888.00 2009-03-25 18:34:57.832 084 13068.20 523.53 57050.75 88888.00 2009-03-25 18:34:58.832 084 13067.94 524.15 57050.88 88888.00 2009-03-25 18:34:59.832 084 13068.20 523.16 57051.00 88888.00 2009-03-25 18:35:00.832 084 13068.85 523.90 57051.36 88888.00 2009-03-25 18:35:01.832 084 13067.55 523.65 57051.24 88888.00 2009-03-25 18:35:02.832 084 13067.68 524.15 57050.39 88888.00 2009-03-25 18:35:03.832 084 13068.20 523.90 57051.98 88888.00 2009-03-25 18:35:04.832 084 13068.33 523.65 57051.24 88888.00 2009-03-25 18:35:05.832 084 13067.55 523.53 57050.63 88888.00 2009-03-25 18:35:06.832 084 13068.07 524.03 57050.88 88888.00 2009-03-25 18:35:07.832 084 13067.55 524.15 57051.61 88888.00 2009-03-25 18:35:08.832 084 13066.90 522.91 57051.00 88888.00 2009-03-25 18:35:09.832 084 13066.90 523.41 57051.24 88888.00 2009-03-25 18:35:10.832 084 13066.90 523.90 57051.24 88888.00 2009-03-25 18:35:11.832 084 13066.12 524.03 57051.49 88888.00 2009-03-25 18:35:12.832 084 13066.12 523.78 57051.12 88888.00 2009-03-25 18:35:13.832 084 13065.86 523.78 57050.27 88888.00 2009-03-25 18:35:14.832 084 13065.73 523.78 57050.88 88888.00 2009-03-25 18:35:15.832 084 13065.73 524.03 57050.27 88888.00 2009-03-25 18:35:16.832 084 13065.86 523.53 57050.88 88888.00 2009-03-25 18:35:17.832 084 13065.08 523.78 57050.88 88888.00 2009-03-25 18:35:18.832 084 13064.95 523.90 57050.88 88888.00 2009-03-25 18:35:19.832 084 13064.56 523.78 57051.00 88888.00 2009-03-25 18:35:20.832 084 13064.69 524.64 57051.24 88888.00 2009-03-25 18:35:21.832 084 13065.08 523.90 57050.51 88888.00 2009-03-25 18:35:22.832 084 13065.34 524.15 57050.51 88888.00 2009-03-25 18:35:23.832 084 13064.95 524.03 57050.63 88888.00 2009-03-25 18:35:24.832 084 13065.73 523.28 57050.75 88888.00 2009-03-25 18:35:25.832 084 13064.82 523.65 57051.24 88888.00 2009-03-25 18:35:26.832 084 13064.95 523.41 57050.02 88888.00 2009-03-25 18:35:27.832 084 13065.47 523.90 57050.39 88888.00 2009-03-25 18:35:28.832 084 13065.21 523.53 57050.63 88888.00 2009-03-25 18:35:29.832 084 13064.95 523.78 57051.24 88888.00 2009-03-25 18:35:30.832 084 13065.99 523.53 57050.63 88888.00 2009-03-25 18:35:31.832 084 13065.34 523.03 57050.02 88888.00 2009-03-25 18:35:32.832 084 13066.38 522.79 57049.90 88888.00 2009-03-25 18:35:33.832 084 13065.99 523.16 57050.75 88888.00 2009-03-25 18:35:34.832 084 13066.25 522.66 57051.00 88888.00 2009-03-25 18:35:35.832 084 13066.64 523.41 57050.02 88888.00 2009-03-25 18:35:36.832 084 13066.64 523.41 57051.36 88888.00 2009-03-25 18:35:37.832 084 13067.16 522.79 57050.63 88888.00 2009-03-25 18:35:38.832 084 13067.94 523.28 57050.63 88888.00 2009-03-25 18:35:39.832 084 13067.16 523.03 57051.24 88888.00 2009-03-25 18:35:40.832 084 13067.81 522.42 57050.39 88888.00 2009-03-25 18:35:41.832 084 13068.59 523.16 57051.24 88888.00 2009-03-25 18:35:42.832 084 13068.07 523.03 57051.24 88888.00 2009-03-25 18:35:43.832 084 13068.46 523.03 57050.63 88888.00 2009-03-25 18:35:44.832 084 13068.20 522.54 57050.88 88888.00 2009-03-25 18:35:45.832 084 13068.20 523.16 57051.36 88888.00 2009-03-25 18:35:46.832 084 13068.46 522.66 57051.12 88888.00 2009-03-25 18:35:47.832 084 13068.59 522.66 57051.24 88888.00 2009-03-25 18:35:48.832 084 13067.68 522.79 57051.36 88888.00 2009-03-25 18:35:49.832 084 13068.33 522.66 57051.24 88888.00 2009-03-25 18:35:50.832 084 13067.68 522.91 57051.24 88888.00 2009-03-25 18:35:51.832 084 13067.81 523.03 57050.39 88888.00 2009-03-25 18:35:52.832 084 13067.81 523.53 57051.49 88888.00 2009-03-25 18:35:53.832 084 13067.94 522.66 57051.12 88888.00 2009-03-25 18:35:54.832 084 13066.64 523.16 57050.88 88888.00 2009-03-25 18:35:55.832 084 13067.16 522.79 57051.49 88888.00 2009-03-25 18:35:56.832 084 13066.51 523.16 57051.00 88888.00 2009-03-25 18:35:57.832 084 13066.25 522.54 57050.88 88888.00 2009-03-25 18:35:58.832 084 13066.77 523.28 57050.39 88888.00 2009-03-25 18:35:59.832 084 13066.12 522.66 57051.24 88888.00 2009-03-25 18:36:00.832 084 13065.86 523.16 57051.24 88888.00 2009-03-25 18:36:01.832 084 13065.60 522.91 57051.12 88888.00 2009-03-25 18:36:02.832 084 13065.08 523.16 57051.24 88888.00 2009-03-25 18:36:03.832 084 13065.34 522.91 57050.88 88888.00 2009-03-25 18:36:04.832 084 13065.08 522.66 57051.36 88888.00 2009-03-25 18:36:05.832 084 13065.21 522.29 57051.00 88888.00 2009-03-25 18:36:06.832 084 13064.69 522.66 57051.00 88888.00 2009-03-25 18:36:07.832 084 13065.21 523.41 57050.39 88888.00 2009-03-25 18:36:08.832 084 13064.82 521.80 57050.63 88888.00 2009-03-25 18:36:09.832 084 13065.60 522.91 57051.61 88888.00 2009-03-25 18:36:10.832 084 13065.34 522.66 57051.12 88888.00 2009-03-25 18:36:11.832 084 13065.08 522.91 57050.75 88888.00 2009-03-25 18:36:12.832 084 13065.73 522.17 57050.39 88888.00 2009-03-25 18:36:13.832 084 13065.47 522.29 57051.36 88888.00 2009-03-25 18:36:14.832 084 13065.73 522.04 57050.75 88888.00 2009-03-25 18:36:15.832 084 13064.43 522.04 57050.27 88888.00 2009-03-25 18:36:16.832 084 13065.47 522.54 57051.00 88888.00 2009-03-25 18:36:17.832 084 13065.34 522.04 57051.00 88888.00 2009-03-25 18:36:18.832 084 13065.99 522.17 57050.39 88888.00 2009-03-25 18:36:19.832 084 13066.25 522.29 57050.27 88888.00 2009-03-25 18:36:20.832 084 13066.25 522.42 57050.39 88888.00 2009-03-25 18:36:21.832 084 13065.86 522.29 57050.39 88888.00 2009-03-25 18:36:22.832 084 13065.47 521.55 57049.78 88888.00 2009-03-25 18:36:23.832 084 13065.60 522.54 57050.51 88888.00 2009-03-25 18:36:24.832 084 13065.73 522.17 57050.51 88888.00 2009-03-25 18:36:25.832 084 13066.25 522.17 57050.63 88888.00 2009-03-25 18:36:26.832 084 13066.25 522.66 57051.00 88888.00 2009-03-25 18:36:27.832 084 13067.03 522.17 57051.12 88888.00 2009-03-25 18:36:28.832 084 13066.77 522.29 57050.51 88888.00 2009-03-25 18:36:29.832 084 13066.51 522.17 57050.75 88888.00 2009-03-25 18:36:30.832 084 13066.90 522.66 57050.63 88888.00 2009-03-25 18:36:31.832 084 13066.90 523.03 57050.63 88888.00 2009-03-25 18:36:32.832 084 13067.29 523.03 57051.00 88888.00 2009-03-25 18:36:33.832 084 13066.77 522.42 57050.39 88888.00 2009-03-25 18:36:34.832 084 13067.55 522.91 57051.00 88888.00 2009-03-25 18:36:35.832 084 13067.55 522.79 57050.02 88888.00 2009-03-25 18:36:36.832 084 13066.90 522.17 57050.88 88888.00 2009-03-25 18:36:37.832 084 13067.03 523.41 57051.00 88888.00 2009-03-25 18:36:38.832 084 13066.51 523.53 57050.88 88888.00 2009-03-25 18:36:39.832 084 13067.16 522.66 57050.63 88888.00 2009-03-25 18:36:40.832 084 13066.77 522.91 57051.36 88888.00 2009-03-25 18:36:41.832 084 13067.29 522.91 57050.63 88888.00 2009-03-25 18:36:42.832 084 13066.90 523.16 57050.75 88888.00 2009-03-25 18:36:43.832 084 13066.38 522.66 57051.00 88888.00 2009-03-25 18:36:44.832 084 13067.03 523.16 57051.00 88888.00 2009-03-25 18:36:45.832 084 13067.16 522.91 57050.51 88888.00 2009-03-25 18:36:46.832 084 13067.29 522.91 57051.24 88888.00 2009-03-25 18:36:47.832 084 13067.42 523.03 57050.63 88888.00 2009-03-25 18:36:48.832 084 13067.29 522.54 57050.39 88888.00 2009-03-25 18:36:49.832 084 13067.03 522.54 57050.63 88888.00 2009-03-25 18:36:50.832 084 13067.16 523.78 57051.12 88888.00 2009-03-25 18:36:51.832 084 13067.55 523.03 57051.49 88888.00 2009-03-25 18:36:52.832 084 13067.42 523.28 57050.75 88888.00 2009-03-25 18:36:53.832 084 13067.94 522.91 57051.49 88888.00 2009-03-25 18:36:54.832 084 13067.16 523.03 57050.88 88888.00 2009-03-25 18:36:55.832 084 13067.03 522.54 57051.12 88888.00 2009-03-25 18:36:56.832 084 13067.81 522.91 57051.61 88888.00 2009-03-25 18:36:57.832 084 13068.07 523.16 57051.12 88888.00 2009-03-25 18:36:58.832 084 13068.46 523.03 57051.49 88888.00 2009-03-25 18:36:59.832 084 13068.20 522.91 57051.24 88888.00 2009-03-25 18:37:00.832 084 13068.46 522.42 57051.36 88888.00 2009-03-25 18:37:01.832 084 13068.07 523.65 57051.61 88888.00 2009-03-25 18:37:02.832 084 13068.98 523.28 57051.49 88888.00 2009-03-25 18:37:03.832 084 13068.72 522.42 57051.24 88888.00 2009-03-25 18:37:04.832 084 13069.24 522.79 57051.36 88888.00 2009-03-25 18:37:05.832 084 13068.85 522.91 57051.36 88888.00 2009-03-25 18:37:06.832 084 13068.46 522.79 57051.24 88888.00 2009-03-25 18:37:07.832 084 13068.20 522.17 57051.24 88888.00 2009-03-25 18:37:08.832 084 13068.33 522.91 57051.61 88888.00 2009-03-25 18:37:09.832 084 13068.33 523.03 57051.24 88888.00 2009-03-25 18:37:10.832 084 13068.85 522.66 57051.36 88888.00 2009-03-25 18:37:11.832 084 13068.85 522.66 57051.73 88888.00 2009-03-25 18:37:12.832 084 13068.72 522.17 57051.36 88888.00 2009-03-25 18:37:13.832 084 13068.85 521.92 57051.36 88888.00 2009-03-25 18:37:14.832 084 13069.24 522.42 57051.61 88888.00 2009-03-25 18:37:15.832 084 13069.24 522.42 57051.73 88888.00 2009-03-25 18:37:16.832 084 13068.85 521.92 57051.61 88888.00 2009-03-25 18:37:17.832 084 13069.11 522.29 57051.49 88888.00 2009-03-25 18:37:18.832 084 13069.50 522.04 57051.61 88888.00 2009-03-25 18:37:19.832 084 13069.24 521.80 57052.22 88888.00 2009-03-25 18:37:20.832 084 13069.89 521.80 57051.24 88888.00 2009-03-25 18:37:21.832 084 13068.85 521.80 57052.34 88888.00 2009-03-25 18:37:22.832 084 13068.85 522.17 57052.22 88888.00 2009-03-25 18:37:23.832 084 13068.59 521.42 57051.73 88888.00 2009-03-25 18:37:24.832 084 13068.46 522.17 57051.12 88888.00 2009-03-25 18:37:25.832 084 13068.85 521.42 57051.98 88888.00 2009-03-25 18:37:26.832 084 13068.85 522.04 57051.24 88888.00 2009-03-25 18:37:27.832 084 13067.94 521.67 57051.61 88888.00 2009-03-25 18:37:28.832 084 13067.16 521.42 57051.98 88888.00 2009-03-25 18:37:29.832 084 13068.33 521.42 57051.49 88888.00 2009-03-25 18:37:30.832 084 13067.55 521.30 57051.98 88888.00 2009-03-25 18:37:31.832 084 13067.81 521.42 57051.49 88888.00 2009-03-25 18:37:32.832 084 13067.68 521.92 57051.73 88888.00 2009-03-25 18:37:33.832 084 13067.03 521.67 57051.49 88888.00 2009-03-25 18:37:34.832 084 13067.16 520.93 57051.49 88888.00 2009-03-25 18:37:35.832 084 13067.42 521.80 57052.10 88888.00 2009-03-25 18:37:36.832 084 13067.42 521.42 57051.73 88888.00 2009-03-25 18:37:37.832 084 13067.03 521.30 57051.36 88888.00 2009-03-25 18:37:38.832 084 13067.68 521.92 57051.00 88888.00 2009-03-25 18:37:39.832 084 13067.68 521.55 57051.49 88888.00 2009-03-25 18:37:40.832 084 13066.90 522.04 57051.49 88888.00 2009-03-25 18:37:41.832 084 13067.81 521.30 57051.73 88888.00 2009-03-25 18:37:42.832 084 13067.94 521.30 57051.61 88888.00 2009-03-25 18:37:43.832 084 13068.07 521.55 57051.12 88888.00 2009-03-25 18:37:44.832 084 13067.29 521.67 57050.63 88888.00 2009-03-25 18:37:45.832 084 13067.68 521.67 57051.49 88888.00 2009-03-25 18:37:46.832 084 13067.94 521.67 57051.86 88888.00 2009-03-25 18:37:47.831 084 13068.07 521.80 57051.49 88888.00 2009-03-25 18:37:48.831 084 13068.59 521.55 57051.36 88888.00 2009-03-25 18:37:49.831 084 13068.07 522.04 57051.61 88888.00 2009-03-25 18:37:50.831 084 13067.94 521.80 57051.61 88888.00 2009-03-25 18:37:51.831 084 13068.46 521.30 57051.98 88888.00 2009-03-25 18:37:52.831 084 13067.94 521.67 57051.86 88888.00 2009-03-25 18:37:53.831 084 13068.85 522.17 57051.24 88888.00 2009-03-25 18:37:54.831 084 13068.85 521.30 57051.12 88888.00 2009-03-25 18:37:55.831 084 13069.24 521.42 57051.73 88888.00 2009-03-25 18:37:56.831 084 13069.11 521.80 57051.86 88888.00 2009-03-25 18:37:57.831 084 13068.98 521.67 57051.98 88888.00 2009-03-25 18:37:58.831 084 13068.72 521.55 57051.00 88888.00 2009-03-25 18:37:59.831 084 13068.98 521.18 57051.73 88888.00 2009-03-25 18:38:00.831 084 13068.85 522.17 57051.49 88888.00 2009-03-25 18:38:01.831 084 13068.98 522.04 57051.61 88888.00 2009-03-25 18:38:02.831 084 13069.24 521.92 57051.12 88888.00 2009-03-25 18:38:03.831 084 13068.59 521.92 57051.49 88888.00 2009-03-25 18:38:04.831 084 13067.94 521.80 57051.73 88888.00 2009-03-25 18:38:05.831 084 13067.94 521.92 57051.24 88888.00 2009-03-25 18:38:06.831 084 13068.59 521.42 57051.73 88888.00 2009-03-25 18:38:07.831 084 13068.59 522.04 57051.12 88888.00 2009-03-25 18:38:08.831 084 13068.07 520.68 57051.73 88888.00 2009-03-25 18:38:09.831 084 13067.29 521.42 57051.86 88888.00 2009-03-25 18:38:10.831 084 13068.33 522.29 57051.73 88888.00 2009-03-25 18:38:11.831 084 13067.68 521.92 57052.34 88888.00 2009-03-25 18:38:12.831 084 13067.42 521.18 57052.46 88888.00 2009-03-25 18:38:13.831 084 13067.42 521.18 57051.36 88888.00 2009-03-25 18:38:14.831 084 13067.16 521.80 57051.86 88888.00 2009-03-25 18:38:15.831 084 13067.94 520.93 57051.24 88888.00 2009-03-25 18:38:16.831 084 13066.90 521.55 57052.22 88888.00 2009-03-25 18:38:17.831 084 13067.55 521.18 57051.61 88888.00 2009-03-25 18:38:18.831 084 13067.42 520.93 57051.86 88888.00 2009-03-25 18:38:19.831 084 13067.29 521.18 57051.98 88888.00 2009-03-25 18:38:20.831 084 13067.29 520.93 57052.10 88888.00 2009-03-25 18:38:21.831 084 13067.03 521.30 57051.98 88888.00 2009-03-25 18:38:22.831 084 13068.07 520.81 57051.61 88888.00 2009-03-25 18:38:23.831 084 13066.64 520.43 57051.36 88888.00 2009-03-25 18:38:24.831 084 13067.68 520.68 57051.86 88888.00 2009-03-25 18:38:25.831 084 13068.07 520.68 57051.49 88888.00 2009-03-25 18:38:26.831 084 13067.68 521.05 57052.22 88888.00 2009-03-25 18:38:27.831 084 13067.03 520.93 57051.12 88888.00 2009-03-25 18:38:28.831 084 13068.46 520.68 57052.10 88888.00 2009-03-25 18:38:29.831 084 13068.07 520.43 57050.88 88888.00 2009-03-25 18:38:30.831 084 13068.20 520.81 57051.61 88888.00 2009-03-25 18:38:31.831 084 13067.94 520.56 57051.73 88888.00 2009-03-25 18:38:32.831 084 13068.33 520.43 57051.36 88888.00 2009-03-25 18:38:33.831 084 13068.46 520.31 57051.73 88888.00 2009-03-25 18:38:34.831 084 13068.07 521.18 57052.59 88888.00 2009-03-25 18:38:35.831 084 13068.20 520.93 57051.49 88888.00 2009-03-25 18:38:36.831 084 13068.33 520.56 57050.88 88888.00 2009-03-25 18:38:37.831 084 13067.29 520.93 57050.88 88888.00 2009-03-25 18:38:38.831 084 13068.07 520.68 57051.00 88888.00 2009-03-25 18:38:39.831 084 13068.20 521.30 57051.36 88888.00 2009-03-25 18:38:40.831 084 13067.29 520.56 57051.36 88888.00 2009-03-25 18:38:41.831 084 13068.59 520.43 57051.00 88888.00 2009-03-25 18:38:42.831 084 13067.68 520.81 57051.61 88888.00 2009-03-25 18:38:43.831 084 13067.42 521.18 57051.73 88888.00 2009-03-25 18:38:44.831 084 13067.03 520.93 57051.36 88888.00 2009-03-25 18:38:45.831 084 13066.64 520.68 57051.00 88888.00 2009-03-25 18:38:46.831 084 13067.03 520.68 57051.00 88888.00 2009-03-25 18:38:47.831 084 13067.55 521.30 57051.61 88888.00 2009-03-25 18:38:48.831 084 13066.64 521.05 57051.73 88888.00 2009-03-25 18:38:49.831 084 13066.64 520.68 57051.86 88888.00 2009-03-25 18:38:50.831 084 13066.12 521.42 57051.36 88888.00 2009-03-25 18:38:51.831 084 13066.38 521.05 57051.61 88888.00 2009-03-25 18:38:52.831 084 13065.86 520.81 57051.36 88888.00 2009-03-25 18:38:53.831 084 13065.60 521.42 57050.75 88888.00 2009-03-25 18:38:54.831 084 13064.95 520.68 57050.88 88888.00 2009-03-25 18:38:55.831 084 13065.34 521.05 57051.24 88888.00 2009-03-25 18:38:56.831 084 13065.47 521.55 57051.12 88888.00 2009-03-25 18:38:57.831 084 13064.43 520.93 57051.00 88888.00 2009-03-25 18:38:58.831 084 13064.69 521.05 57051.00 88888.00 2009-03-25 18:38:59.831 084 13065.21 520.93 57050.88 88888.00 2009-03-25 18:39:00.831 084 13064.43 520.68 57051.00 88888.00 2009-03-25 18:39:01.831 084 13064.95 521.30 57050.75 88888.00 2009-03-25 18:39:02.831 084 13064.56 521.18 57050.51 88888.00 2009-03-25 18:39:03.831 084 13064.82 520.93 57050.39 88888.00 2009-03-25 18:39:04.831 084 13064.69 520.43 57050.39 88888.00 2009-03-25 18:39:05.831 084 13064.82 521.05 57050.75 88888.00 2009-03-25 18:39:06.831 084 13064.95 521.42 57050.02 88888.00 2009-03-25 18:39:07.831 084 13064.95 521.55 57050.88 88888.00 2009-03-25 18:39:08.831 084 13064.69 520.31 57050.51 88888.00 2009-03-25 18:39:09.831 084 13064.95 520.31 57050.27 88888.00 2009-03-25 18:39:10.831 084 13064.69 520.93 57050.63 88888.00 2009-03-25 18:39:11.831 084 13065.60 521.18 57050.27 88888.00 2009-03-25 18:39:12.831 084 13064.56 520.43 57050.39 88888.00 2009-03-25 18:39:13.831 084 13064.69 521.42 57050.51 88888.00 2009-03-25 18:39:14.831 084 13065.47 520.56 57050.02 88888.00 2009-03-25 18:39:15.831 084 13065.73 521.30 57050.75 88888.00 2009-03-25 18:39:16.831 084 13066.25 521.42 57050.14 88888.00 2009-03-25 18:39:17.831 084 13066.90 520.93 57050.02 88888.00 2009-03-25 18:39:18.831 084 13065.60 521.18 57050.51 88888.00 2009-03-25 18:39:19.831 084 13066.38 521.18 57049.90 88888.00 2009-03-25 18:39:20.831 084 13066.64 520.93 57050.75 88888.00 2009-03-25 18:39:21.831 084 13066.64 521.55 57050.51 88888.00 2009-03-25 18:39:22.831 084 13068.07 520.56 57051.24 88888.00 2009-03-25 18:39:23.831 084 13067.55 521.55 57050.27 88888.00 2009-03-25 18:39:24.831 084 13067.81 521.05 57050.27 88888.00 2009-03-25 18:39:25.831 084 13067.68 520.56 57050.75 88888.00 2009-03-25 18:39:26.831 084 13067.81 520.56 57050.63 88888.00 2009-03-25 18:39:27.831 084 13068.20 521.18 57050.88 88888.00 2009-03-25 18:39:28.831 084 13067.16 521.42 57050.39 88888.00 2009-03-25 18:39:29.831 084 13067.68 520.43 57051.00 88888.00 2009-03-25 18:39:30.831 084 13067.42 521.18 57050.75 88888.00 2009-03-25 18:39:31.831 084 13067.42 520.93 57050.88 88888.00 2009-03-25 18:39:32.831 084 13067.81 520.56 57050.88 88888.00 2009-03-25 18:39:33.831 084 13066.77 520.68 57051.12 88888.00 2009-03-25 18:39:34.831 084 13066.90 520.56 57050.75 88888.00 2009-03-25 18:39:35.831 084 13066.64 520.93 57051.00 88888.00 2009-03-25 18:39:36.831 084 13066.51 521.30 57050.39 88888.00 2009-03-25 18:39:37.831 084 13065.86 520.68 57050.27 88888.00 2009-03-25 18:39:38.831 084 13065.60 520.81 57050.27 88888.00 2009-03-25 18:39:39.831 084 13065.34 520.43 57050.39 88888.00 2009-03-25 18:39:40.831 084 13065.34 521.05 57050.75 88888.00 2009-03-25 18:39:41.831 084 13065.08 521.55 57050.39 88888.00 2009-03-25 18:39:42.831 084 13064.95 520.81 57050.39 88888.00 2009-03-25 18:39:43.831 084 13064.69 521.05 57050.39 88888.00 2009-03-25 18:39:44.831 084 13065.21 521.18 57050.88 88888.00 2009-03-25 18:39:45.831 084 13064.56 521.42 57050.02 88888.00 2009-03-25 18:39:46.831 084 13064.04 520.31 57050.63 88888.00 2009-03-25 18:39:47.831 084 13063.78 521.55 57050.88 88888.00 2009-03-25 18:39:48.831 084 13063.65 521.80 57050.27 88888.00 2009-03-25 18:39:49.831 084 13063.13 521.05 57050.14 88888.00 2009-03-25 18:39:50.831 084 13063.78 522.04 57050.02 88888.00 2009-03-25 18:39:51.831 084 13063.39 521.80 57050.27 88888.00 2009-03-25 18:39:52.831 084 13063.65 521.42 57050.63 88888.00 2009-03-25 18:39:53.831 084 13063.26 521.67 57050.14 88888.00 2009-03-25 18:39:54.831 084 13063.52 521.42 57050.14 88888.00 2009-03-25 18:39:55.831 084 13064.17 521.05 57049.29 88888.00 2009-03-25 18:39:56.831 084 13064.17 521.55 57049.90 88888.00 2009-03-25 18:39:57.831 084 13063.39 521.42 57050.39 88888.00 2009-03-25 18:39:58.831 084 13064.04 521.80 57049.90 88888.00 2009-03-25 18:39:59.831 084 13064.43 522.04 57049.53 88888.00 2009-03-25 18:40:00.831 084 13064.04 521.92 57049.65 88888.00 2009-03-25 18:40:01.831 084 13064.82 520.81 57050.02 88888.00 2009-03-25 18:40:02.831 084 13064.82 521.18 57049.65 88888.00 2009-03-25 18:40:03.831 084 13065.34 522.17 57049.90 88888.00 2009-03-25 18:40:04.831 084 13064.30 521.67 57050.14 88888.00 2009-03-25 18:40:05.831 084 13065.34 521.67 57050.02 88888.00 2009-03-25 18:40:06.831 084 13065.21 521.42 57049.78 88888.00 2009-03-25 18:40:07.831 084 13065.47 521.30 57050.27 88888.00 2009-03-25 18:40:08.831 084 13065.99 521.55 57049.90 88888.00 2009-03-25 18:40:09.831 084 13065.21 522.04 57049.16 88888.00 2009-03-25 18:40:10.831 084 13065.73 521.92 57050.02 88888.00 2009-03-25 18:40:11.831 084 13065.73 521.55 57050.27 88888.00 2009-03-25 18:40:12.831 084 13066.51 521.80 57050.27 88888.00 2009-03-25 18:40:13.831 084 13065.99 521.42 57050.51 88888.00 2009-03-25 18:40:14.831 084 13065.86 521.55 57049.90 88888.00 2009-03-25 18:40:15.831 084 13065.60 522.29 57050.75 88888.00 2009-03-25 18:40:16.831 084 13065.86 521.80 57050.27 88888.00 2009-03-25 18:40:17.831 084 13065.60 521.80 57049.90 88888.00 2009-03-25 18:40:18.831 084 13065.60 521.67 57050.75 88888.00 2009-03-25 18:40:19.831 084 13065.34 522.66 57050.14 88888.00 2009-03-25 18:40:20.831 084 13065.99 521.67 57050.14 88888.00 2009-03-25 18:40:21.831 084 13065.21 521.67 57050.02 88888.00 2009-03-25 18:40:22.831 084 13064.56 521.55 57050.39 88888.00 2009-03-25 18:40:23.831 084 13064.43 521.42 57049.78 88888.00 2009-03-25 18:40:24.831 084 13064.17 521.55 57049.41 88888.00 2009-03-25 18:40:25.831 084 13064.43 522.04 57049.53 88888.00 2009-03-25 18:40:26.831 084 13063.26 521.92 57050.14 88888.00 2009-03-25 18:40:27.831 084 13064.69 521.67 57049.65 88888.00 2009-03-25 18:40:28.831 084 13063.13 522.04 57049.90 88888.00 2009-03-25 18:40:29.831 084 13063.13 521.80 57050.51 88888.00 2009-03-25 18:40:30.831 084 13063.65 522.17 57050.14 88888.00 2009-03-25 18:40:31.831 084 13063.13 521.80 57049.90 88888.00 2009-03-25 18:40:32.831 084 13063.91 522.29 57049.90 88888.00 2009-03-25 18:40:33.831 084 13063.39 522.42 57049.41 88888.00 2009-03-25 18:40:34.831 084 13063.26 521.80 57049.41 88888.00 2009-03-25 18:40:35.831 084 13063.78 522.04 57049.53 88888.00 2009-03-25 18:40:36.831 084 13063.65 521.92 57049.04 88888.00 2009-03-25 18:40:37.831 084 13063.91 521.92 57049.78 88888.00 2009-03-25 18:40:38.831 084 13064.30 521.42 57049.78 88888.00 2009-03-25 18:40:39.831 084 13064.17 522.42 57049.29 88888.00 2009-03-25 18:40:40.831 084 13063.91 521.55 57049.16 88888.00 2009-03-25 18:40:41.831 084 13064.82 521.05 57049.65 88888.00 2009-03-25 18:40:42.831 084 13064.95 521.18 57049.90 88888.00 2009-03-25 18:40:43.831 084 13065.08 521.05 57049.29 88888.00 2009-03-25 18:40:44.831 084 13065.08 521.42 57049.65 88888.00 2009-03-25 18:40:45.831 084 13065.47 521.18 57049.78 88888.00 2009-03-25 18:40:46.831 084 13064.95 521.18 57049.78 88888.00 2009-03-25 18:40:47.831 084 13064.95 520.68 57049.29 88888.00 2009-03-25 18:40:48.831 084 13065.73 521.80 57049.90 88888.00 2009-03-25 18:40:49.831 084 13065.08 520.93 57050.27 88888.00 2009-03-25 18:40:50.831 084 13065.21 521.05 57050.02 88888.00 2009-03-25 18:40:51.831 084 13065.34 521.30 57050.27 88888.00 2009-03-25 18:40:52.831 084 13064.43 521.67 57050.02 88888.00 2009-03-25 18:40:53.831 084 13065.60 521.18 57050.27 88888.00 2009-03-25 18:40:54.831 084 13064.95 520.93 57050.27 88888.00 2009-03-25 18:40:55.831 084 13064.82 521.18 57050.14 88888.00 2009-03-25 18:40:56.831 084 13064.82 520.93 57049.41 88888.00 2009-03-25 18:40:57.831 084 13064.82 520.93 57048.80 88888.00 2009-03-25 18:40:58.831 084 13064.69 521.18 57049.41 88888.00 2009-03-25 18:40:59.831 084 13064.30 521.18 57049.65 88888.00 2009-03-25 18:41:00.831 084 13064.04 521.18 57049.78 88888.00 2009-03-25 18:41:01.831 084 13064.04 521.30 57049.90 88888.00 2009-03-25 18:41:02.831 084 13063.91 521.55 57050.27 88888.00 2009-03-25 18:41:03.831 084 13062.87 521.55 57050.02 88888.00 2009-03-25 18:41:04.831 084 13062.74 521.42 57049.78 88888.00 2009-03-25 18:41:05.831 084 13063.39 521.92 57049.29 88888.00 2009-03-25 18:41:06.831 084 13062.74 521.92 57049.53 88888.00 2009-03-25 18:41:07.831 084 13062.09 522.04 57049.78 88888.00 2009-03-25 18:41:08.831 084 13062.61 522.17 57049.04 88888.00 2009-03-25 18:41:09.831 084 13062.09 521.92 57049.90 88888.00 2009-03-25 18:41:10.831 084 13061.96 522.29 57049.29 88888.00 2009-03-25 18:41:11.831 084 13062.09 522.04 57048.55 88888.00 2009-03-25 18:41:12.831 084 13061.96 521.67 57049.65 88888.00 2009-03-25 18:41:13.831 084 13062.74 522.17 57049.29 88888.00 2009-03-25 18:41:14.831 084 13062.22 522.04 57048.55 88888.00 2009-03-25 18:41:15.831 084 13061.57 522.42 57049.04 88888.00 2009-03-25 18:41:16.831 084 13062.48 522.42 57048.80 88888.00 2009-03-25 18:41:17.831 084 13062.61 522.04 57049.29 88888.00 2009-03-25 18:41:18.831 084 13063.13 522.42 57048.68 88888.00 2009-03-25 18:41:19.831 084 13062.74 522.29 57049.16 88888.00 2009-03-25 18:41:20.831 084 13062.74 521.67 57049.29 88888.00 2009-03-25 18:41:21.831 084 13063.39 522.29 57048.68 88888.00 2009-03-25 18:41:22.831 084 13063.65 522.17 57049.16 88888.00 2009-03-25 18:41:23.831 084 13063.13 521.80 57049.65 88888.00 2009-03-25 18:41:24.831 084 13063.26 522.29 57048.31 88888.00 2009-03-25 18:41:25.831 084 13063.39 521.80 57049.29 88888.00 2009-03-25 18:41:26.831 084 13063.91 522.17 57048.92 88888.00 2009-03-25 18:41:27.831 084 13063.52 522.17 57048.68 88888.00 2009-03-25 18:41:28.831 084 13063.91 522.29 57048.68 88888.00 2009-03-25 18:41:29.831 084 13064.04 522.17 57049.04 88888.00 2009-03-25 18:41:30.831 084 13064.04 521.92 57048.92 88888.00 2009-03-25 18:41:31.831 084 13064.17 521.55 57048.55 88888.00 2009-03-25 18:41:32.831 084 13064.04 522.17 57049.16 88888.00 2009-03-25 18:41:33.831 084 13064.69 521.92 57049.53 88888.00 2009-03-25 18:41:34.831 084 13064.56 521.80 57048.80 88888.00 2009-03-25 18:41:35.831 084 13063.78 522.29 57049.53 88888.00 2009-03-25 18:41:36.831 084 13064.82 521.42 57049.53 88888.00 2009-03-25 18:41:37.831 084 13064.30 522.04 57049.29 88888.00 2009-03-25 18:41:38.831 084 13063.78 522.04 57048.80 88888.00 2009-03-25 18:41:39.831 084 13064.43 522.17 57049.29 88888.00 2009-03-25 18:41:40.831 084 13064.17 521.92 57049.29 88888.00 2009-03-25 18:41:41.831 084 13064.30 521.67 57049.65 88888.00 2009-03-25 18:41:42.831 084 13064.69 522.04 57049.29 88888.00 2009-03-25 18:41:43.831 084 13064.56 521.80 57049.16 88888.00 2009-03-25 18:41:44.831 084 13064.17 521.55 57049.78 88888.00 2009-03-25 18:41:45.831 084 13064.43 521.30 57049.41 88888.00 2009-03-25 18:41:46.831 084 13064.30 521.92 57049.29 88888.00 2009-03-25 18:41:47.831 084 13064.69 521.80 57049.65 88888.00 2009-03-25 18:41:48.831 084 13064.30 521.67 57050.02 88888.00 2009-03-25 18:41:49.831 084 13064.95 521.92 57050.27 88888.00 2009-03-25 18:41:50.831 084 13063.78 521.05 57049.90 88888.00 2009-03-25 18:41:51.831 084 13064.04 521.42 57049.53 88888.00 2009-03-25 18:41:52.831 084 13064.04 521.80 57049.78 88888.00 2009-03-25 18:41:53.831 084 13064.04 521.18 57049.78 88888.00 2009-03-25 18:41:54.831 084 13064.17 521.05 57050.27 88888.00 2009-03-25 18:41:55.831 084 13063.91 522.04 57049.53 88888.00 2009-03-25 18:41:56.831 084 13063.65 521.67 57049.78 88888.00 2009-03-25 18:41:57.831 084 13063.26 521.42 57049.16 88888.00 2009-03-25 18:41:58.831 084 13063.78 521.55 57049.16 88888.00 2009-03-25 18:41:59.831 084 13063.65 521.67 57049.29 88888.00 2009-03-25 18:42:00.831 084 13063.00 521.42 57049.29 88888.00 2009-03-25 18:42:01.831 084 13062.35 521.80 57049.29 88888.00 2009-03-25 18:42:02.831 084 13062.48 521.42 57048.68 88888.00 2009-03-25 18:42:03.831 084 13062.87 521.67 57049.29 88888.00 2009-03-25 18:42:04.831 084 13063.13 521.30 57049.53 88888.00 2009-03-25 18:42:05.831 084 13062.22 521.42 57049.41 88888.00 2009-03-25 18:42:06.831 084 13062.61 521.92 57049.41 88888.00 2009-03-25 18:42:07.831 084 13063.00 521.80 57048.80 88888.00 2009-03-25 18:42:08.831 084 13061.57 521.55 57049.04 88888.00 2009-03-25 18:42:09.831 084 13062.22 521.80 57048.68 88888.00 2009-03-25 18:42:10.831 084 13062.61 522.04 57049.29 88888.00 2009-03-25 18:42:11.831 084 13061.96 521.18 57049.41 88888.00 2009-03-25 18:42:12.831 084 13062.35 521.67 57048.80 88888.00 2009-03-25 18:42:13.831 084 13062.22 522.17 57048.68 88888.00 2009-03-25 18:42:14.831 084 13062.61 521.67 57049.04 88888.00 2009-03-25 18:42:15.831 084 13062.87 521.92 57048.55 88888.00 2009-03-25 18:42:16.831 084 13062.61 521.80 57049.41 88888.00 2009-03-25 18:42:17.831 084 13063.65 522.04 57048.92 88888.00 2009-03-25 18:42:18.831 084 13063.52 522.42 57049.41 88888.00 2009-03-25 18:42:19.831 084 13063.52 521.55 57048.92 88888.00 2009-03-25 18:42:20.831 084 13063.26 521.55 57048.31 88888.00 2009-03-25 18:42:21.831 084 13064.04 521.67 57049.04 88888.00 2009-03-25 18:42:22.831 084 13064.04 522.29 57049.29 88888.00 2009-03-25 18:42:23.831 084 13064.04 521.42 57049.29 88888.00 2009-03-25 18:42:24.831 084 13064.17 521.80 57049.04 88888.00 2009-03-25 18:42:25.831 084 13064.56 522.04 57048.55 88888.00 2009-03-25 18:42:26.831 084 13064.43 521.80 57048.80 88888.00 2009-03-25 18:42:27.831 084 13064.82 522.04 57049.41 88888.00 2009-03-25 18:42:28.831 084 13064.69 521.42 57049.65 88888.00 2009-03-25 18:42:29.831 084 13064.56 521.92 57049.16 88888.00 2009-03-25 18:42:30.831 084 13064.56 522.79 57048.80 88888.00 2009-03-25 18:42:31.831 084 13064.69 522.79 57049.16 88888.00 2009-03-25 18:42:32.831 084 13064.69 522.66 57049.04 88888.00 2009-03-25 18:42:33.831 084 13064.82 522.79 57048.68 88888.00 2009-03-25 18:42:34.831 084 13064.82 521.80 57048.92 88888.00 2009-03-25 18:42:35.831 084 13064.43 522.91 57049.41 88888.00 2009-03-25 18:42:36.831 084 13065.47 522.79 57049.16 88888.00 2009-03-25 18:42:37.831 084 13065.21 522.79 57049.16 88888.00 2009-03-25 18:42:38.831 084 13064.56 522.17 57050.02 88888.00 2009-03-25 18:42:39.831 084 13064.82 522.91 57049.29 88888.00 2009-03-25 18:42:40.831 084 13065.47 522.79 57049.29 88888.00 2009-03-25 18:42:41.831 084 13065.34 523.28 57049.65 88888.00 2009-03-25 18:42:42.831 084 13064.95 522.79 57049.16 88888.00 2009-03-25 18:42:43.831 084 13064.56 522.29 57049.65 88888.00 2009-03-25 18:42:44.831 084 13064.56 523.41 57049.41 88888.00 2009-03-25 18:42:45.831 084 13064.95 523.41 57049.29 88888.00 2009-03-25 18:42:46.831 084 13064.95 522.66 57049.65 88888.00 2009-03-25 18:42:47.831 084 13064.56 522.91 57049.65 88888.00 2009-03-25 18:42:48.831 084 13065.08 523.03 57049.65 88888.00 2009-03-25 18:42:49.831 084 13064.82 522.66 57049.29 88888.00 2009-03-25 18:42:50.831 084 13065.21 523.28 57049.29 88888.00 2009-03-25 18:42:51.831 084 13065.21 522.29 57049.65 88888.00 2009-03-25 18:42:52.831 084 13064.95 523.28 57049.16 88888.00 2009-03-25 18:42:53.831 084 13065.21 522.66 57049.41 88888.00 2009-03-25 18:42:54.831 084 13064.95 522.42 57049.78 88888.00 2009-03-25 18:42:55.831 084 13064.56 522.79 57048.80 88888.00 2009-03-25 18:42:56.831 084 13064.82 522.66 57049.53 88888.00 2009-03-25 18:42:57.831 084 13064.56 522.54 57050.02 88888.00 2009-03-25 18:42:58.831 084 13064.82 522.66 57049.53 88888.00 2009-03-25 18:42:59.831 084 13064.43 523.16 57049.65 88888.00 2009-03-25 18:43:00.831 084 13064.56 522.79 57049.65 88888.00 2009-03-25 18:43:01.831 084 13064.17 522.66 57049.65 88888.00 2009-03-25 18:43:02.831 084 13064.69 522.91 57049.65 88888.00 2009-03-25 18:43:03.831 084 13064.17 522.66 57049.29 88888.00 2009-03-25 18:43:04.831 084 13064.04 522.66 57049.16 88888.00 2009-03-25 18:43:05.831 084 13063.78 522.29 57049.29 88888.00 2009-03-25 18:43:06.831 084 13064.17 522.54 57049.53 88888.00 2009-03-25 18:43:07.831 084 13064.43 522.29 57049.90 88888.00 2009-03-25 18:43:08.831 084 13064.69 522.91 57049.90 88888.00 2009-03-25 18:43:09.831 084 13064.82 522.17 57049.53 88888.00 2009-03-25 18:43:10.831 084 13065.08 522.54 57049.65 88888.00 2009-03-25 18:43:11.831 084 13064.69 522.91 57049.90 88888.00 2009-03-25 18:43:12.831 084 13064.56 522.17 57049.41 88888.00 2009-03-25 18:43:13.831 084 13065.99 522.66 57049.29 88888.00 2009-03-25 18:43:14.831 084 13065.08 523.28 57049.78 88888.00 2009-03-25 18:43:15.831 084 13065.21 522.29 57049.04 88888.00 2009-03-25 18:43:16.831 084 13065.47 522.66 57048.68 88888.00 2009-03-25 18:43:17.831 084 13066.12 522.42 57049.41 88888.00 2009-03-25 18:43:18.831 084 13065.47 522.42 57049.04 88888.00 2009-03-25 18:43:19.831 084 13065.47 522.42 57049.90 88888.00 2009-03-25 18:43:20.831 084 13066.12 522.29 57049.41 88888.00 2009-03-25 18:43:21.831 084 13065.86 522.66 57050.02 88888.00 2009-03-25 18:43:22.831 084 13066.12 521.92 57049.78 88888.00 2009-03-25 18:43:23.831 084 13065.73 522.66 57049.16 88888.00 2009-03-25 18:43:24.831 084 13065.60 522.79 57049.90 88888.00 2009-03-25 18:43:25.831 084 13065.60 522.42 57048.92 88888.00 2009-03-25 18:43:26.831 084 13065.34 522.29 57049.65 88888.00 2009-03-25 18:43:27.831 084 13065.60 522.17 57050.02 88888.00 2009-03-25 18:43:28.831 084 13065.73 522.79 57049.90 88888.00 2009-03-25 18:43:29.831 084 13065.73 522.29 57049.04 88888.00 2009-03-25 18:43:30.831 084 13065.60 523.03 57049.29 88888.00 2009-03-25 18:43:31.831 084 13064.95 522.66 57050.02 88888.00 2009-03-25 18:43:32.831 084 13065.47 522.42 57049.53 88888.00 2009-03-25 18:43:33.831 084 13064.69 522.66 57050.27 88888.00 2009-03-25 18:43:34.831 084 13064.82 523.28 57049.41 88888.00 2009-03-25 18:43:35.831 084 13064.30 522.66 57049.29 88888.00 2009-03-25 18:43:36.831 084 13064.43 522.42 57049.90 88888.00 2009-03-25 18:43:37.831 084 13064.17 522.66 57050.39 88888.00 2009-03-25 18:43:38.831 084 13064.43 523.16 57049.29 88888.00 2009-03-25 18:43:39.831 084 13064.30 523.03 57049.04 88888.00 2009-03-25 18:43:40.831 084 13063.78 522.66 57049.53 88888.00 2009-03-25 18:43:41.831 084 13064.04 523.16 57049.41 88888.00 2009-03-25 18:43:42.831 084 13063.39 523.65 57049.29 88888.00 2009-03-25 18:43:43.831 084 13064.04 522.79 57049.29 88888.00 2009-03-25 18:43:44.831 084 13064.04 522.66 57049.90 88888.00 2009-03-25 18:43:45.831 084 13064.17 523.65 57049.65 88888.00 2009-03-25 18:43:46.831 084 13064.04 522.54 57049.16 88888.00 2009-03-25 18:43:47.831 084 13064.17 523.78 57049.53 88888.00 2009-03-25 18:43:48.831 084 13064.04 522.54 57048.80 88888.00 2009-03-25 18:43:49.831 084 13063.65 523.28 57049.16 88888.00 2009-03-25 18:43:50.831 084 13064.04 523.28 57049.90 88888.00 2009-03-25 18:43:51.831 084 13063.91 522.79 57049.29 88888.00 2009-03-25 18:43:52.831 084 13063.26 523.28 57049.16 88888.00 2009-03-25 18:43:53.831 084 13063.78 522.91 57049.53 88888.00 2009-03-25 18:43:54.831 084 13063.39 523.03 57049.04 88888.00 2009-03-25 18:43:55.831 084 13064.56 523.16 57049.16 88888.00 2009-03-25 18:43:56.831 084 13064.17 523.28 57048.92 88888.00 2009-03-25 18:43:57.831 084 13064.04 522.79 57048.80 88888.00 2009-03-25 18:43:58.831 084 13064.30 523.28 57049.41 88888.00 2009-03-25 18:43:59.831 084 13063.91 522.66 57049.29 88888.00 2009-03-25 18:44:00.831 084 13063.91 523.16 57049.29 88888.00 2009-03-25 18:44:01.831 084 13063.91 523.53 57048.80 88888.00 2009-03-25 18:44:02.831 084 13064.30 522.91 57048.68 88888.00 2009-03-25 18:44:03.831 084 13064.30 522.42 57048.92 88888.00 2009-03-25 18:44:04.831 084 13064.17 522.42 57049.16 88888.00 2009-03-25 18:44:05.831 084 13064.69 522.54 57048.92 88888.00 2009-03-25 18:44:06.831 084 13064.17 523.16 57049.53 88888.00 2009-03-25 18:44:07.831 084 13064.82 522.79 57049.41 88888.00 2009-03-25 18:44:08.831 084 13064.82 522.91 57049.16 88888.00 2009-03-25 18:44:09.831 084 13064.69 523.03 57049.53 88888.00 2009-03-25 18:44:10.831 084 13064.95 522.29 57049.29 88888.00 2009-03-25 18:44:11.831 084 13064.82 521.92 57048.80 88888.00 2009-03-25 18:44:12.831 084 13065.60 522.91 57049.41 88888.00 2009-03-25 18:44:13.831 084 13064.95 522.91 57048.80 88888.00 2009-03-25 18:44:14.831 084 13064.82 522.91 57048.92 88888.00 2009-03-25 18:44:15.831 084 13065.08 522.79 57049.29 88888.00 2009-03-25 18:44:16.831 084 13065.73 522.91 57049.53 88888.00 2009-03-25 18:44:17.831 084 13064.56 522.54 57049.53 88888.00 2009-03-25 18:44:18.831 084 13064.69 522.79 57049.41 88888.00 2009-03-25 18:44:19.831 084 13064.30 522.42 57049.53 88888.00 2009-03-25 18:44:20.831 084 13064.17 523.41 57049.65 88888.00 2009-03-25 18:44:21.831 084 13064.43 522.79 57049.29 88888.00 2009-03-25 18:44:22.831 084 13064.43 522.29 57049.53 88888.00 2009-03-25 18:44:23.831 084 13064.43 522.17 57049.16 88888.00 2009-03-25 18:44:24.831 084 13064.43 522.66 57049.41 88888.00 2009-03-25 18:44:25.831 084 13064.56 522.79 57049.04 88888.00 2009-03-25 18:44:26.831 084 13064.43 522.29 57048.92 88888.00 2009-03-25 18:44:27.831 084 13064.17 522.17 57049.04 88888.00 2009-03-25 18:44:28.831 084 13064.04 522.42 57049.29 88888.00 2009-03-25 18:44:29.831 084 13064.17 522.66 57048.80 88888.00 2009-03-25 18:44:30.831 084 13064.43 522.04 57049.41 88888.00 2009-03-25 18:44:31.831 084 13064.04 522.66 57049.16 88888.00 2009-03-25 18:44:32.831 084 13063.39 522.79 57048.68 88888.00 2009-03-25 18:44:33.831 084 13064.17 522.91 57048.92 88888.00 2009-03-25 18:44:34.831 084 13063.39 522.54 57049.41 88888.00 2009-03-25 18:44:35.831 084 13063.52 522.66 57048.43 88888.00 2009-03-25 18:44:36.831 084 13063.26 522.54 57048.92 88888.00 2009-03-25 18:44:37.831 084 13063.39 522.29 57048.31 88888.00 2009-03-25 18:44:38.831 084 13063.52 522.66 57049.16 88888.00 2009-03-25 18:44:39.831 084 13063.91 522.54 57049.16 88888.00 2009-03-25 18:44:40.831 084 13063.52 522.29 57049.41 88888.00 2009-03-25 18:44:41.831 084 13064.56 521.92 57049.16 88888.00 2009-03-25 18:44:42.831 084 13063.91 522.54 57048.92 88888.00 2009-03-25 18:44:43.831 084 13063.91 522.29 57048.92 88888.00 2009-03-25 18:44:44.831 084 13064.30 522.54 57049.16 88888.00 2009-03-25 18:44:45.831 084 13064.82 522.66 57049.29 88888.00 2009-03-25 18:44:46.831 084 13064.69 522.79 57048.43 88888.00 2009-03-25 18:44:47.831 084 13063.91 522.54 57049.16 88888.00 2009-03-25 18:44:48.831 084 13063.91 521.80 57048.92 88888.00 2009-03-25 18:44:49.831 084 13064.95 522.42 57049.53 88888.00 2009-03-25 18:44:50.831 084 13064.82 521.67 57048.80 88888.00 2009-03-25 18:44:51.831 084 13064.30 522.04 57048.80 88888.00 2009-03-25 18:44:52.831 084 13064.04 522.04 57049.53 88888.00 2009-03-25 18:44:53.831 084 13064.56 521.92 57049.16 88888.00 2009-03-25 18:44:54.831 084 13064.04 523.03 57049.04 88888.00 2009-03-25 18:44:55.831 084 13063.78 522.91 57048.92 88888.00 2009-03-25 18:44:56.831 084 13064.30 522.42 57048.68 88888.00 2009-03-25 18:44:57.831 084 13064.04 522.91 57049.16 88888.00 2009-03-25 18:44:58.831 084 13063.78 523.03 57049.04 88888.00 2009-03-25 18:44:59.831 084 13063.52 524.03 57048.06 88888.00 2009-03-25 18:45:00.831 084 13064.04 523.03 57049.16 88888.00 2009-03-25 18:45:01.831 084 13063.65 523.16 57048.19 88888.00 2009-03-25 18:45:02.831 084 13062.74 522.91 57049.04 88888.00 2009-03-25 18:45:03.831 084 13063.26 523.53 57049.04 88888.00 2009-03-25 18:45:04.831 084 13063.39 523.28 57048.80 88888.00 2009-03-25 18:45:05.831 084 13062.87 523.28 57048.80 88888.00 2009-03-25 18:45:06.831 084 13063.52 523.53 57048.68 88888.00 2009-03-25 18:45:07.831 084 13063.39 523.03 57048.43 88888.00 2009-03-25 18:45:08.831 084 13063.65 523.16 57048.31 88888.00 2009-03-25 18:45:09.831 084 13063.52 524.15 57049.04 88888.00 2009-03-25 18:45:10.831 084 13063.13 523.78 57048.43 88888.00 2009-03-25 18:45:11.831 084 13063.52 522.91 57048.06 88888.00 2009-03-25 18:45:12.831 084 13063.78 522.66 57049.04 88888.00 2009-03-25 18:45:13.831 084 13064.43 523.16 57048.80 88888.00 2009-03-25 18:45:14.831 084 13063.65 523.03 57049.41 88888.00 2009-03-25 18:45:15.831 084 13064.43 523.03 57048.43 88888.00 2009-03-25 18:45:16.831 084 13064.56 523.16 57048.92 88888.00 2009-03-25 18:45:17.831 084 13064.69 523.03 57048.92 88888.00 2009-03-25 18:45:18.831 084 13063.65 523.03 57048.19 88888.00 2009-03-25 18:45:19.831 084 13064.43 523.03 57048.31 88888.00 2009-03-25 18:45:20.831 084 13064.95 523.41 57048.92 88888.00 2009-03-25 18:45:21.831 084 13064.17 523.65 57049.29 88888.00 2009-03-25 18:45:22.831 084 13065.21 523.41 57048.80 88888.00 2009-03-25 18:45:23.831 084 13064.43 523.28 57048.92 88888.00 2009-03-25 18:45:24.831 084 13064.56 523.28 57048.80 88888.00 2009-03-25 18:45:25.831 084 13065.34 522.91 57048.92 88888.00 2009-03-25 18:45:26.831 084 13065.21 522.91 57048.80 88888.00 2009-03-25 18:45:27.831 084 13065.60 523.16 57049.16 88888.00 2009-03-25 18:45:28.831 084 13064.69 522.79 57049.65 88888.00 2009-03-25 18:45:29.831 084 13065.21 522.91 57048.92 88888.00 2009-03-25 18:45:30.831 084 13064.56 523.41 57049.41 88888.00 2009-03-25 18:45:31.831 084 13064.56 522.91 57049.29 88888.00 2009-03-25 18:45:32.831 084 13064.43 523.16 57049.29 88888.00 2009-03-25 18:45:33.831 084 13064.95 523.16 57049.04 88888.00 2009-03-25 18:45:34.831 084 13064.82 523.65 57049.16 88888.00 2009-03-25 18:45:35.831 084 13064.43 523.03 57049.16 88888.00 2009-03-25 18:45:36.831 084 13064.82 522.91 57048.68 88888.00 2009-03-25 18:45:37.831 084 13064.56 523.16 57049.29 88888.00 2009-03-25 18:45:38.831 084 13064.69 523.41 57049.16 88888.00 2009-03-25 18:45:39.831 084 13063.91 522.91 57049.16 88888.00 2009-03-25 18:45:40.831 084 13064.30 522.91 57049.29 88888.00 2009-03-25 18:45:41.831 084 13064.04 522.91 57048.43 88888.00 2009-03-25 18:45:42.831 084 13063.91 522.66 57049.04 88888.00 2009-03-25 18:45:43.831 084 13064.04 522.04 57048.92 88888.00 2009-03-25 18:45:44.831 084 13063.65 522.79 57049.16 88888.00 2009-03-25 18:45:45.831 084 13063.65 522.66 57049.04 88888.00 2009-03-25 18:45:46.831 084 13063.13 522.79 57048.55 88888.00 2009-03-25 18:45:47.831 084 13063.52 522.17 57049.29 88888.00 2009-03-25 18:45:48.831 084 13063.52 522.04 57049.16 88888.00 2009-03-25 18:45:49.831 084 13063.00 522.04 57048.92 88888.00 2009-03-25 18:45:50.831 084 13063.00 522.29 57049.29 88888.00 2009-03-25 18:45:51.831 084 13062.87 522.42 57048.68 88888.00 2009-03-25 18:45:52.831 084 13063.00 522.29 57048.80 88888.00 2009-03-25 18:45:53.831 084 13062.61 522.17 57049.04 88888.00 2009-03-25 18:45:54.831 084 13062.74 522.42 57048.06 88888.00 2009-03-25 18:45:55.831 084 13062.74 521.80 57048.92 88888.00 2009-03-25 18:45:56.831 084 13062.74 522.54 57049.41 88888.00 2009-03-25 18:45:57.831 084 13063.13 521.92 57049.29 88888.00 2009-03-25 18:45:58.831 084 13062.87 521.42 57049.16 88888.00 2009-03-25 18:45:59.831 084 13062.22 522.17 57048.55 88888.00 2009-03-25 18:46:00.831 084 13062.09 521.92 57049.16 88888.00 2009-03-25 18:46:01.831 084 13061.96 521.92 57048.92 88888.00 2009-03-25 18:46:02.831 084 13063.13 521.67 57049.29 88888.00 2009-03-25 18:46:03.831 084 13061.44 521.92 57049.16 88888.00 2009-03-25 18:46:04.831 084 13062.48 522.17 57048.92 88888.00 2009-03-25 18:46:05.831 084 13061.96 522.42 57048.68 88888.00 2009-03-25 18:46:06.831 084 13062.09 522.66 57048.06 88888.00 2009-03-25 18:46:07.831 084 13061.83 521.80 57048.55 88888.00 2009-03-25 18:46:08.831 084 13061.44 522.54 57047.94 88888.00 2009-03-25 18:46:09.831 084 13061.70 522.66 57048.55 88888.00 2009-03-25 18:46:10.831 084 13061.31 522.79 57047.94 88888.00 2009-03-25 18:46:11.831 084 13061.18 522.42 57048.31 88888.00 2009-03-25 18:46:12.831 084 13061.44 523.28 57048.06 88888.00 2009-03-25 18:46:13.831 084 13061.31 523.28 57048.31 88888.00 2009-03-25 18:46:14.831 084 13061.44 523.28 57048.31 88888.00 2009-03-25 18:46:15.831 084 13061.83 523.03 57048.06 88888.00 2009-03-25 18:46:16.831 084 13061.83 523.03 57048.06 88888.00 2009-03-25 18:46:17.831 084 13062.48 523.03 57047.82 88888.00 2009-03-25 18:46:18.831 084 13062.48 522.79 57048.06 88888.00 2009-03-25 18:46:19.831 084 13062.09 523.16 57048.31 88888.00 2009-03-25 18:46:20.831 084 13062.61 523.65 57048.31 88888.00 2009-03-25 18:46:21.831 084 13062.09 522.91 57048.06 88888.00 2009-03-25 18:46:22.831 084 13063.39 523.41 57047.70 88888.00 2009-03-25 18:46:23.831 084 13062.22 523.28 57048.31 88888.00 2009-03-25 18:46:24.831 084 13063.00 523.28 57048.06 88888.00 2009-03-25 18:46:25.831 084 13062.61 523.03 57048.55 88888.00 2009-03-25 18:46:26.831 084 13063.13 522.91 57048.68 88888.00 2009-03-25 18:46:27.831 084 13063.52 522.91 57048.19 88888.00 2009-03-25 18:46:28.831 084 13063.13 523.28 57048.31 88888.00 2009-03-25 18:46:29.831 084 13063.52 523.03 57048.43 88888.00 2009-03-25 18:46:30.831 084 13063.52 522.79 57047.70 88888.00 2009-03-25 18:46:31.831 084 13063.65 523.03 57048.68 88888.00 2009-03-25 18:46:32.831 084 13063.65 523.16 57048.55 88888.00 2009-03-25 18:46:33.831 084 13063.65 522.66 57049.41 88888.00 2009-03-25 18:46:34.831 084 13063.39 522.91 57048.31 88888.00 2009-03-25 18:46:35.831 084 13063.26 523.16 57048.43 88888.00 2009-03-25 18:46:36.831 084 13063.65 522.42 57048.31 88888.00 2009-03-25 18:46:37.831 084 13063.65 522.91 57048.68 88888.00 2009-03-25 18:46:38.831 084 13063.52 522.17 57048.06 88888.00 2009-03-25 18:46:39.831 084 13064.17 522.04 57048.06 88888.00 2009-03-25 18:46:40.831 084 13063.78 523.28 57048.80 88888.00 2009-03-25 18:46:41.831 084 13063.52 522.54 57048.43 88888.00 2009-03-25 18:46:42.831 084 13063.39 522.54 57048.43 88888.00 2009-03-25 18:46:43.831 084 13063.13 522.91 57048.68 88888.00 2009-03-25 18:46:44.831 084 13063.65 522.79 57048.43 88888.00 2009-03-25 18:46:45.831 084 13063.26 522.04 57048.68 88888.00 2009-03-25 18:46:46.831 084 13062.87 522.54 57048.80 88888.00 2009-03-25 18:46:47.831 084 13063.00 523.16 57048.43 88888.00 2009-03-25 18:46:48.831 084 13064.04 522.54 57048.68 88888.00 2009-03-25 18:46:49.831 084 13063.39 523.28 57049.04 88888.00 2009-03-25 18:46:50.831 084 13063.26 523.28 57048.92 88888.00 2009-03-25 18:46:51.831 084 13062.74 522.66 57049.41 88888.00 2009-03-25 18:46:52.831 084 13062.74 523.03 57048.68 88888.00 2009-03-25 18:46:53.831 084 13063.78 522.42 57048.80 88888.00 2009-03-25 18:46:54.831 084 13063.65 522.54 57049.16 88888.00 2009-03-25 18:46:55.831 084 13063.91 522.29 57048.80 88888.00 2009-03-25 18:46:56.831 084 13063.39 522.79 57048.68 88888.00 2009-03-25 18:46:57.831 084 13063.78 522.42 57048.68 88888.00 2009-03-25 18:46:58.831 084 13063.39 522.29 57049.16 88888.00 2009-03-25 18:46:59.831 084 13063.26 522.91 57049.04 88888.00 2009-03-25 18:47:00.831 084 13063.78 522.29 57049.78 88888.00 2009-03-25 18:47:01.831 084 13063.52 522.42 57048.43 88888.00 2009-03-25 18:47:02.831 084 13063.52 522.17 57049.41 88888.00 2009-03-25 18:47:03.831 084 13064.04 521.92 57048.80 88888.00 2009-03-25 18:47:04.831 084 13063.13 521.30 57049.29 88888.00 2009-03-25 18:47:05.831 084 13063.39 521.55 57048.55 88888.00 2009-03-25 18:47:06.831 084 13063.52 521.80 57048.43 88888.00 2009-03-25 18:47:07.831 084 13062.87 521.30 57048.55 88888.00 2009-03-25 18:47:08.831 084 13063.39 521.30 57048.92 88888.00 2009-03-25 18:47:09.831 084 13064.04 522.17 57049.04 88888.00 2009-03-25 18:47:10.831 084 13063.52 521.18 57049.16 88888.00 2009-03-25 18:47:11.831 084 13063.65 521.80 57048.92 88888.00 2009-03-25 18:47:12.831 084 13063.39 521.67 57048.80 88888.00 2009-03-25 18:47:13.831 084 13063.39 521.42 57048.43 88888.00 2009-03-25 18:47:14.831 084 13063.78 521.05 57048.80 88888.00 2009-03-25 18:47:15.831 084 13062.87 521.55 57048.92 88888.00 2009-03-25 18:47:16.831 084 13063.00 521.55 57048.55 88888.00 2009-03-25 18:47:17.831 084 13062.35 522.29 57048.68 88888.00 2009-03-25 18:47:18.831 084 13062.61 522.04 57048.68 88888.00 2009-03-25 18:47:19.831 084 13062.48 521.92 57048.80 88888.00 2009-03-25 18:47:20.831 084 13062.61 522.42 57048.43 88888.00 2009-03-25 18:47:21.831 084 13061.96 522.54 57049.04 88888.00 2009-03-25 18:47:22.831 084 13062.22 522.42 57048.68 88888.00 2009-03-25 18:47:23.831 084 13061.70 522.17 57048.80 88888.00 2009-03-25 18:47:24.831 084 13061.70 522.66 57048.06 88888.00 2009-03-25 18:47:25.831 084 13062.22 522.91 57048.06 88888.00 2009-03-25 18:47:26.831 084 13061.18 523.28 57048.68 88888.00 2009-03-25 18:47:27.831 084 13061.83 523.16 57048.06 88888.00 2009-03-25 18:47:28.831 084 13062.22 522.42 57048.06 88888.00 2009-03-25 18:47:29.831 084 13061.57 522.91 57048.92 88888.00 2009-03-25 18:47:30.831 084 13061.57 523.16 57048.31 88888.00 2009-03-25 18:47:31.831 084 13062.48 523.16 57048.43 88888.00 2009-03-25 18:47:32.831 084 13061.83 523.53 57048.43 88888.00 2009-03-25 18:47:33.831 084 13061.70 523.53 57049.04 88888.00 2009-03-25 18:47:34.831 084 13062.22 523.53 57048.31 88888.00 2009-03-25 18:47:35.831 084 13062.35 523.28 57048.80 88888.00 2009-03-25 18:47:36.831 084 13062.22 523.03 57048.19 88888.00 2009-03-25 18:47:37.831 084 13061.44 522.79 57048.55 88888.00 2009-03-25 18:47:38.831 084 13061.96 522.79 57048.68 88888.00 2009-03-25 18:47:39.831 084 13062.87 522.66 57048.06 88888.00 2009-03-25 18:47:40.831 084 13061.96 522.54 57048.80 88888.00 2009-03-25 18:47:41.831 084 13061.96 522.66 57048.92 88888.00 2009-03-25 18:47:42.831 084 13062.35 522.04 57048.92 88888.00 2009-03-25 18:47:43.831 084 13063.39 522.79 57048.06 88888.00 2009-03-25 18:47:44.831 084 13063.13 522.42 57048.68 88888.00 2009-03-25 18:47:45.831 084 13063.39 522.42 57048.80 88888.00 2009-03-25 18:47:46.831 084 13063.78 522.42 57048.31 88888.00 2009-03-25 18:47:47.831 084 13064.04 522.17 57048.68 88888.00 2009-03-25 18:47:48.831 084 13063.78 521.92 57048.43 88888.00 2009-03-25 18:47:49.831 084 13063.91 522.04 57048.55 88888.00 2009-03-25 18:47:50.831 084 13064.69 522.66 57048.55 88888.00 2009-03-25 18:47:51.831 084 13064.30 522.54 57048.55 88888.00 2009-03-25 18:47:52.831 084 13065.08 522.42 57048.19 88888.00 2009-03-25 18:47:53.831 084 13064.95 522.66 57049.04 88888.00 2009-03-25 18:47:54.831 084 13064.95 522.04 57048.43 88888.00 2009-03-25 18:47:55.831 084 13065.47 522.29 57049.29 88888.00 2009-03-25 18:47:56.831 084 13065.08 522.29 57048.80 88888.00 2009-03-25 18:47:57.831 084 13065.21 522.04 57049.16 88888.00 2009-03-25 18:47:58.831 084 13065.21 522.79 57049.65 88888.00 2009-03-25 18:47:59.831 084 13064.56 522.79 57048.68 88888.00 2009-03-25 18:48:00.831 084 13064.95 522.29 57048.80 88888.00 2009-03-25 18:48:01.831 084 13064.95 522.91 57049.53 88888.00 2009-03-25 18:48:02.831 084 13064.43 522.42 57049.04 88888.00 2009-03-25 18:48:03.831 084 13064.95 522.42 57049.04 88888.00 2009-03-25 18:48:04.831 084 13065.21 522.91 57049.90 88888.00 2009-03-25 18:48:05.831 084 13064.69 522.66 57049.53 88888.00 2009-03-25 18:48:06.831 084 13064.43 522.54 57048.80 88888.00 2009-03-25 18:48:07.831 084 13064.56 522.42 57049.53 88888.00 2009-03-25 18:48:08.831 084 13064.69 522.54 57048.80 88888.00 2009-03-25 18:48:09.831 084 13063.91 523.03 57049.90 88888.00 2009-03-25 18:48:10.831 084 13063.39 522.42 57048.68 88888.00 2009-03-25 18:48:11.831 084 13063.26 522.17 57049.04 88888.00 2009-03-25 18:48:12.831 084 13063.13 522.42 57048.92 88888.00 2009-03-25 18:48:13.831 084 13062.48 522.29 57048.55 88888.00 2009-03-25 18:48:14.831 084 13062.87 522.54 57049.04 88888.00 2009-03-25 18:48:15.831 084 13062.87 522.04 57048.92 88888.00 2009-03-25 18:48:16.831 084 13062.87 521.80 57048.92 88888.00 2009-03-25 18:48:17.831 084 13062.09 521.18 57048.92 88888.00 2009-03-25 18:48:18.831 084 13062.09 521.42 57049.16 88888.00 2009-03-25 18:48:19.831 084 13062.22 522.04 57048.80 88888.00 2009-03-25 18:48:20.831 084 13061.96 521.80 57048.06 88888.00 2009-03-25 18:48:21.831 084 13062.35 521.80 57049.04 88888.00 2009-03-25 18:48:22.831 084 13062.09 521.80 57048.80 88888.00 2009-03-25 18:48:23.831 084 13061.96 521.55 57048.43 88888.00 2009-03-25 18:48:24.831 084 13062.09 521.55 57048.19 88888.00 2009-03-25 18:48:25.831 084 13062.09 521.67 57048.43 88888.00 2009-03-25 18:48:26.831 084 13062.61 521.67 57048.43 88888.00 2009-03-25 18:48:27.831 084 13062.22 521.67 57048.55 88888.00 2009-03-25 18:48:28.831 084 13063.26 521.30 57048.19 88888.00 2009-03-25 18:48:29.831 084 13062.61 522.04 57048.31 88888.00 2009-03-25 18:48:30.831 084 13062.48 521.05 57048.31 88888.00 2009-03-25 18:48:31.831 084 13062.74 521.30 57047.94 88888.00 2009-03-25 18:48:32.831 084 13062.09 522.29 57048.68 88888.00 2009-03-25 18:48:33.831 084 13062.61 522.04 57048.31 88888.00 2009-03-25 18:48:34.831 084 13063.13 521.55 57048.06 88888.00 2009-03-25 18:48:35.831 084 13062.74 522.54 57047.82 88888.00 2009-03-25 18:48:36.831 084 13062.87 522.04 57047.94 88888.00 2009-03-25 18:48:37.831 084 13062.48 521.92 57048.31 88888.00 2009-03-25 18:48:38.831 084 13062.74 522.79 57047.82 88888.00 2009-03-25 18:48:39.831 084 13062.87 522.29 57048.31 88888.00 2009-03-25 18:48:40.831 084 13062.35 522.04 57048.68 88888.00 2009-03-25 18:48:41.831 084 13062.48 522.79 57047.82 88888.00 2009-03-25 18:48:42.831 084 13062.35 522.54 57047.94 88888.00 2009-03-25 18:48:43.831 084 13062.09 522.79 57048.06 88888.00 2009-03-25 18:48:44.831 084 13063.00 523.53 57047.82 88888.00 2009-03-25 18:48:45.831 084 13062.87 523.28 57047.94 88888.00 2009-03-25 18:48:46.831 084 13062.48 522.42 57048.19 88888.00 2009-03-25 18:48:47.831 084 13063.13 522.79 57048.19 88888.00 2009-03-25 18:48:48.831 084 13062.61 523.53 57048.55 88888.00 2009-03-25 18:48:49.831 084 13063.39 522.79 57048.06 88888.00 2009-03-25 18:48:50.831 084 13062.87 523.41 57047.82 88888.00 2009-03-25 18:48:51.831 084 13063.00 523.41 57047.94 88888.00 2009-03-25 18:48:52.831 084 13063.52 522.54 57048.19 88888.00 2009-03-25 18:48:53.831 084 13063.39 522.79 57047.82 88888.00 2009-03-25 18:48:54.831 084 13063.13 522.29 57048.55 88888.00 2009-03-25 18:48:55.831 084 13063.39 522.29 57047.94 88888.00 2009-03-25 18:48:56.831 084 13063.13 522.79 57049.04 88888.00 2009-03-25 18:48:57.831 084 13063.39 522.79 57048.43 88888.00 2009-03-25 18:48:58.831 084 13063.65 522.66 57047.57 88888.00 2009-03-25 18:48:59.831 084 13063.52 522.17 57048.92 88888.00 2009-03-25 18:49:00.831 084 13063.26 522.42 57048.31 88888.00 2009-03-25 18:49:01.831 084 13063.00 522.04 57048.19 88888.00 2009-03-25 18:49:02.831 084 13062.61 522.66 57047.57 88888.00 2009-03-25 18:49:03.831 084 13062.74 522.54 57048.31 88888.00 2009-03-25 18:49:04.831 084 13063.13 522.17 57048.55 88888.00 2009-03-25 18:49:05.831 084 13062.74 523.03 57048.80 88888.00 2009-03-25 18:49:06.831 084 13061.70 523.03 57047.94 88888.00 2009-03-25 18:49:07.831 084 13062.61 522.54 57048.80 88888.00 2009-03-25 18:49:08.831 084 13061.83 521.80 57048.55 88888.00 2009-03-25 18:49:09.831 084 13062.22 523.03 57048.31 88888.00 2009-03-25 18:49:10.831 084 13061.83 522.91 57048.31 88888.00 2009-03-25 18:49:11.831 084 13061.83 522.04 57048.19 88888.00 2009-03-25 18:49:12.831 084 13061.70 522.66 57048.55 88888.00 2009-03-25 18:49:13.831 084 13061.96 522.29 57048.55 88888.00 2009-03-25 18:49:14.831 084 13061.83 522.79 57047.94 88888.00 2009-03-25 18:49:15.831 084 13061.96 522.42 57048.19 88888.00 2009-03-25 18:49:16.831 084 13061.83 523.16 57048.19 88888.00 2009-03-25 18:49:17.831 084 13062.22 522.42 57047.70 88888.00 2009-03-25 18:49:18.831 084 13062.22 523.41 57048.80 88888.00 2009-03-25 18:49:19.831 084 13061.96 522.29 57048.43 88888.00 2009-03-25 18:49:20.831 084 13062.09 522.66 57048.06 88888.00 2009-03-25 18:49:21.831 084 13062.09 523.03 57048.19 88888.00 2009-03-25 18:49:22.831 084 13061.83 522.66 57047.33 88888.00 2009-03-25 18:49:23.831 084 13062.09 523.28 57048.68 88888.00 2009-03-25 18:49:24.831 084 13061.70 523.03 57048.55 88888.00 2009-03-25 18:49:25.831 084 13061.70 522.79 57048.31 88888.00 2009-03-25 18:49:26.831 084 13062.09 522.91 57048.43 88888.00 2009-03-25 18:49:27.831 084 13062.09 522.66 57048.80 88888.00 2009-03-25 18:49:28.831 084 13062.87 523.16 57047.70 88888.00 2009-03-25 18:49:29.831 084 13062.35 522.42 57048.19 88888.00 2009-03-25 18:49:30.831 084 13063.00 522.17 57048.55 88888.00 2009-03-25 18:49:31.831 084 13062.74 522.91 57047.33 88888.00 2009-03-25 18:49:32.831 084 13063.00 522.04 57047.70 88888.00 2009-03-25 18:49:33.831 084 13062.74 522.54 57048.19 88888.00 2009-03-25 18:49:34.831 084 13063.52 522.66 57048.68 88888.00 2009-03-25 18:49:35.831 084 13062.35 521.80 57048.19 88888.00 2009-03-25 18:49:36.831 084 13063.00 523.28 57048.31 88888.00 2009-03-25 18:49:37.831 084 13063.91 522.66 57048.19 88888.00 2009-03-25 18:49:38.831 084 13063.26 522.79 57048.43 88888.00 2009-03-25 18:49:39.831 084 13062.74 522.54 57047.82 88888.00 2009-03-25 18:49:40.831 084 13063.65 521.92 57048.55 88888.00 2009-03-25 18:49:41.831 084 13063.78 522.29 57048.31 88888.00 2009-03-25 18:49:42.831 084 13063.39 522.66 57048.31 88888.00 2009-03-25 18:49:43.831 084 13063.13 522.17 57048.43 88888.00 2009-03-25 18:49:44.831 084 13062.74 522.91 57048.92 88888.00 2009-03-25 18:49:45.831 084 13063.13 522.91 57048.68 88888.00 2009-03-25 18:49:46.831 084 13062.22 522.79 57048.55 88888.00 2009-03-25 18:49:47.831 084 13062.35 522.79 57048.43 88888.00 2009-03-25 18:49:48.831 084 13061.96 522.66 57047.94 88888.00 2009-03-25 18:49:49.831 084 13061.83 522.91 57048.31 88888.00 2009-03-25 18:49:50.831 084 13061.57 522.29 57048.31 88888.00 2009-03-25 18:49:51.831 084 13061.96 522.66 57047.94 88888.00 2009-03-25 18:49:52.831 084 13061.18 522.91 57048.43 88888.00 2009-03-25 18:49:53.831 084 13061.44 523.41 57047.82 88888.00 2009-03-25 18:49:54.831 084 13060.53 523.16 57048.55 88888.00 2009-03-25 18:49:55.831 084 13061.31 523.78 57047.82 88888.00 2009-03-25 18:49:56.831 084 13060.79 523.16 57048.19 88888.00 2009-03-25 18:49:57.831 084 13060.27 522.42 57048.19 88888.00 2009-03-25 18:49:58.831 084 13061.18 523.53 57047.70 88888.00 2009-03-25 18:49:59.831 084 13060.14 523.90 57048.55 88888.00 2009-03-25 18:50:00.831 084 13060.14 523.78 57047.33 88888.00 2009-03-25 18:50:01.831 084 13061.18 523.53 57048.06 88888.00 2009-03-25 18:50:02.831 084 13060.14 523.16 57048.19 88888.00 2009-03-25 18:50:03.831 084 13059.88 522.79 57048.06 88888.00 2009-03-25 18:50:04.831 084 13059.88 523.65 57047.21 88888.00 2009-03-25 18:50:05.831 084 13060.14 522.79 57048.06 88888.00 2009-03-25 18:50:06.831 084 13060.27 523.03 57047.45 88888.00 2009-03-25 18:50:07.831 084 13061.18 523.28 57048.06 88888.00 2009-03-25 18:50:08.831 084 13059.62 523.16 57047.70 88888.00 2009-03-25 18:50:09.831 084 13060.66 522.79 57047.45 88888.00 2009-03-25 18:50:10.831 084 13060.27 522.54 57047.70 88888.00 2009-03-25 18:50:11.831 084 13061.05 522.54 57047.33 88888.00 2009-03-25 18:50:12.831 084 13059.75 523.28 57048.06 88888.00 2009-03-25 18:50:13.831 084 13060.14 523.28 57047.57 88888.00 2009-03-25 18:50:14.831 084 13059.75 522.79 57047.57 88888.00 2009-03-25 18:50:15.831 084 13060.53 523.03 57047.09 88888.00 2009-03-25 18:50:16.831 084 13060.53 522.91 57047.70 88888.00 2009-03-25 18:50:17.831 084 13060.92 522.04 57048.06 88888.00 2009-03-25 18:50:18.831 084 13060.92 522.91 57047.70 88888.00 2009-03-25 18:50:19.831 084 13061.18 522.29 57047.33 88888.00 2009-03-25 18:50:20.831 084 13061.44 523.53 57047.21 88888.00 2009-03-25 18:50:21.831 084 13061.18 523.28 57047.21 88888.00 2009-03-25 18:50:22.831 084 13061.83 523.16 57047.45 88888.00 2009-03-25 18:50:23.831 084 13062.09 523.41 57047.33 88888.00 2009-03-25 18:50:24.831 084 13061.96 523.53 57047.45 88888.00 2009-03-25 18:50:25.831 084 13061.83 523.28 57047.33 88888.00 2009-03-25 18:50:26.831 084 13061.83 523.65 57047.09 88888.00 2009-03-25 18:50:27.831 084 13062.22 523.16 57047.33 88888.00 2009-03-25 18:50:28.831 084 13062.22 523.65 57047.33 88888.00 2009-03-25 18:50:29.831 084 13063.00 523.28 57047.70 88888.00 2009-03-25 18:50:30.831 084 13062.35 523.65 57047.21 88888.00 2009-03-25 18:50:31.831 084 13062.09 524.03 57047.57 88888.00 2009-03-25 18:50:32.831 084 13062.35 523.65 57047.33 88888.00 2009-03-25 18:50:33.831 084 13061.70 524.15 57047.45 88888.00 2009-03-25 18:50:34.831 084 13062.48 523.53 57047.21 88888.00 2009-03-25 18:50:35.831 084 13062.87 524.77 57047.70 88888.00 2009-03-25 18:50:36.831 084 13062.35 523.53 57047.82 88888.00 2009-03-25 18:50:37.831 084 13062.87 523.78 57047.94 88888.00 2009-03-25 18:50:38.831 084 13063.26 524.15 57047.94 88888.00 2009-03-25 18:50:39.831 084 13063.26 524.03 57048.06 88888.00 2009-03-25 18:50:40.831 084 13063.00 523.53 57047.57 88888.00 2009-03-25 18:50:41.831 084 13063.13 524.27 57047.82 88888.00 2009-03-25 18:50:42.831 084 13063.39 524.52 57047.82 88888.00 2009-03-25 18:50:43.831 084 13063.52 523.53 57047.94 88888.00 2009-03-25 18:50:44.831 084 13064.04 524.15 57047.82 88888.00 2009-03-25 18:50:45.831 084 13063.65 522.91 57048.06 88888.00 2009-03-25 18:50:46.831 084 13064.04 523.41 57047.94 88888.00 2009-03-25 18:50:47.831 084 13064.30 524.27 57048.06 88888.00 2009-03-25 18:50:48.831 084 13064.17 523.41 57048.68 88888.00 2009-03-25 18:50:49.831 084 13064.56 523.90 57047.70 88888.00 2009-03-25 18:50:50.831 084 13064.56 522.91 57047.70 88888.00 2009-03-25 18:50:51.831 084 13064.56 523.16 57048.68 88888.00 2009-03-25 18:50:52.831 084 13063.91 523.53 57048.19 88888.00 2009-03-25 18:50:53.831 084 13064.43 522.91 57047.45 88888.00 2009-03-25 18:50:54.831 084 13063.91 522.91 57047.94 88888.00 2009-03-25 18:50:55.831 084 13063.52 522.91 57048.43 88888.00 2009-03-25 18:50:56.830 084 13064.30 522.79 57048.92 88888.00 2009-03-25 18:50:57.830 084 13064.04 523.41 57047.82 88888.00 2009-03-25 18:50:58.830 084 13062.87 523.03 57048.68 88888.00 2009-03-25 18:50:59.830 084 13062.61 522.91 57048.68 88888.00 2009-03-25 18:51:00.830 084 13063.00 522.66 57048.31 88888.00 2009-03-25 18:51:01.830 084 13062.87 523.41 57047.57 88888.00 2009-03-25 18:51:02.830 084 13062.74 522.91 57047.70 88888.00 2009-03-25 18:51:03.830 084 13062.09 523.16 57048.19 88888.00 2009-03-25 18:51:04.830 084 13062.87 523.78 57047.45 88888.00 2009-03-25 18:51:05.830 084 13062.48 523.16 57048.43 88888.00 2009-03-25 18:51:06.830 084 13062.22 522.66 57047.45 88888.00 2009-03-25 18:51:07.830 084 13061.96 523.65 57048.06 88888.00 2009-03-25 18:51:08.830 084 13062.22 523.65 57047.70 88888.00 2009-03-25 18:51:09.830 084 13061.57 524.03 57047.82 88888.00 2009-03-25 18:51:10.830 084 13061.96 523.41 57048.19 88888.00 2009-03-25 18:51:11.830 084 13060.92 523.53 57047.82 88888.00 2009-03-25 18:51:12.830 084 13060.79 524.03 57047.70 88888.00 2009-03-25 18:51:13.830 084 13061.18 523.41 57047.82 88888.00 2009-03-25 18:51:14.830 084 13061.57 523.28 57047.57 88888.00 2009-03-25 18:51:15.830 084 13060.92 523.78 57047.33 88888.00 2009-03-25 18:51:16.830 084 13061.31 523.90 57047.70 88888.00 2009-03-25 18:51:17.830 084 13060.92 523.53 57047.82 88888.00 2009-03-25 18:51:18.830 084 13061.31 523.90 57046.84 88888.00 2009-03-25 18:51:19.830 084 13061.05 523.65 57046.96 88888.00 2009-03-25 18:51:20.830 084 13061.83 524.03 57046.72 88888.00 2009-03-25 18:51:21.830 084 13061.18 523.90 57047.57 88888.00 2009-03-25 18:51:22.830 084 13061.57 523.90 57047.45 88888.00 2009-03-25 18:51:23.830 084 13061.44 524.64 57047.45 88888.00 2009-03-25 18:51:24.830 084 13061.44 524.03 57047.09 88888.00 2009-03-25 18:51:25.830 084 13061.83 523.78 57047.82 88888.00 2009-03-25 18:51:26.830 084 13062.09 524.15 57047.45 88888.00 2009-03-25 18:51:27.830 084 13062.74 523.65 57047.33 88888.00 2009-03-25 18:51:28.830 084 13062.61 523.78 57047.45 88888.00 2009-03-25 18:51:29.830 084 13062.61 523.65 57047.33 88888.00 2009-03-25 18:51:30.830 084 13063.13 524.03 57047.57 88888.00 2009-03-25 18:51:31.830 084 13061.96 524.64 57047.09 88888.00 2009-03-25 18:51:32.830 084 13062.48 523.53 57048.06 88888.00 2009-03-25 18:51:33.830 084 13062.35 524.27 57047.57 88888.00 2009-03-25 18:51:34.830 084 13062.74 524.27 57047.57 88888.00 2009-03-25 18:51:35.830 084 13062.87 524.03 57047.09 88888.00 2009-03-25 18:51:36.830 084 13062.48 523.90 57047.33 88888.00 2009-03-25 18:51:37.830 084 13062.35 523.41 57047.45 88888.00 2009-03-25 18:51:38.830 084 13062.48 524.40 57047.57 88888.00 2009-03-25 18:51:39.830 084 13062.48 524.52 57047.94 88888.00 2009-03-25 18:51:40.830 084 13063.13 524.64 57047.21 88888.00 2009-03-25 18:51:41.830 084 13062.61 524.27 57047.45 88888.00 2009-03-25 18:51:42.830 084 13062.74 525.26 57047.45 88888.00 2009-03-25 18:51:43.830 084 13062.48 524.52 57047.82 88888.00 2009-03-25 18:51:44.830 084 13062.87 524.89 57047.82 88888.00 2009-03-25 18:51:45.830 084 13063.00 524.64 57047.33 88888.00 2009-03-25 18:51:46.830 084 13062.35 524.77 57047.94 88888.00 2009-03-25 18:51:47.830 084 13062.74 524.64 57047.82 88888.00 2009-03-25 18:51:48.830 084 13063.13 524.64 57048.06 88888.00 2009-03-25 18:51:49.830 084 13062.74 525.02 57048.19 88888.00 2009-03-25 18:51:50.830 084 13062.61 525.26 57047.82 88888.00 2009-03-25 18:51:51.830 084 13063.39 524.64 57047.33 88888.00 2009-03-25 18:51:52.830 084 13063.00 525.14 57047.57 88888.00 2009-03-25 18:51:53.830 084 13063.39 524.52 57048.19 88888.00 2009-03-25 18:51:54.830 084 13062.61 524.77 57048.06 88888.00 2009-03-25 18:51:55.830 084 13063.13 524.52 57047.82 88888.00 2009-03-25 18:51:56.830 084 13063.78 524.77 57047.82 88888.00 2009-03-25 18:51:57.830 084 13063.26 524.77 57047.70 88888.00 2009-03-25 18:51:58.830 084 13063.26 525.14 57047.57 88888.00 2009-03-25 18:51:59.830 084 13064.04 524.77 57047.70 88888.00 2009-03-25 18:52:00.830 084 13064.04 524.64 57047.57 88888.00 2009-03-25 18:52:01.830 084 13064.30 524.52 57047.70 88888.00 2009-03-25 18:52:02.830 084 13064.43 524.52 57048.06 88888.00 2009-03-25 18:52:03.830 084 13064.56 524.77 57048.19 88888.00 2009-03-25 18:52:04.830 084 13064.56 524.64 57048.43 88888.00 2009-03-25 18:52:05.830 084 13065.86 524.64 57048.06 88888.00 2009-03-25 18:52:06.830 084 13065.21 524.27 57048.43 88888.00 2009-03-25 18:52:07.830 084 13065.34 524.64 57047.57 88888.00 2009-03-25 18:52:08.830 084 13065.08 524.64 57048.31 88888.00 2009-03-25 18:52:09.830 084 13066.64 524.64 57048.68 88888.00 2009-03-25 18:52:10.830 084 13065.47 524.40 57048.43 88888.00 2009-03-25 18:52:11.830 084 13065.99 524.40 57048.06 88888.00 2009-03-25 18:52:12.830 084 13066.25 524.15 57048.92 88888.00 2009-03-25 18:52:13.830 084 13065.86 524.27 57048.80 88888.00 2009-03-25 18:52:14.830 084 13065.86 524.40 57048.19 88888.00 2009-03-25 18:52:15.830 084 13065.60 524.77 57048.06 88888.00 2009-03-25 18:52:16.830 084 13065.47 524.27 57048.80 88888.00 2009-03-25 18:52:17.830 084 13065.86 524.52 57048.80 88888.00 2009-03-25 18:52:18.830 084 13065.60 524.40 57048.55 88888.00 2009-03-25 18:52:19.830 084 13065.99 524.64 57048.43 88888.00 2009-03-25 18:52:20.830 084 13065.73 524.64 57048.80 88888.00 2009-03-25 18:52:21.830 084 13065.34 524.64 57048.06 88888.00 2009-03-25 18:52:22.830 084 13065.08 524.77 57048.92 88888.00 2009-03-25 18:52:23.830 084 13064.82 524.40 57048.68 88888.00 2009-03-25 18:52:24.830 084 13064.69 524.64 57048.80 88888.00 2009-03-25 18:52:25.830 084 13065.34 524.64 57048.55 88888.00 2009-03-25 18:52:26.830 084 13064.69 524.77 57048.68 88888.00 2009-03-25 18:52:27.830 084 13064.82 524.40 57048.31 88888.00 2009-03-25 18:52:28.830 084 13064.30 524.40 57048.55 88888.00 2009-03-25 18:52:29.830 084 13064.30 523.90 57048.55 88888.00 2009-03-25 18:52:30.830 084 13064.17 524.15 57048.19 88888.00 2009-03-25 18:52:31.830 084 13064.43 524.40 57048.55 88888.00 2009-03-25 18:52:32.830 084 13063.00 524.64 57048.31 88888.00 2009-03-25 18:52:33.830 084 13064.04 524.77 57048.31 88888.00 2009-03-25 18:52:34.830 084 13063.39 524.77 57048.19 88888.00 2009-03-25 18:52:35.830 084 13063.52 524.89 57047.94 88888.00 2009-03-25 18:52:36.830 084 13063.00 524.89 57048.19 88888.00 2009-03-25 18:52:37.830 084 13063.26 524.64 57047.70 88888.00 2009-03-25 18:52:38.830 084 13062.74 524.64 57047.94 88888.00 2009-03-25 18:52:39.830 084 13063.39 524.64 57048.31 88888.00 2009-03-25 18:52:40.830 084 13063.13 525.39 57048.43 88888.00 2009-03-25 18:52:41.830 084 13062.74 524.52 57047.82 88888.00 2009-03-25 18:52:42.830 084 13062.87 524.89 57047.94 88888.00 2009-03-25 18:52:43.830 084 13062.74 525.02 57047.70 88888.00 2009-03-25 18:52:44.830 084 13062.61 524.64 57048.19 88888.00 2009-03-25 18:52:45.830 084 13062.87 525.14 57047.57 88888.00 2009-03-25 18:52:46.830 084 13063.13 525.26 57048.06 88888.00 2009-03-25 18:52:47.830 084 13063.26 524.77 57047.21 88888.00 2009-03-25 18:52:48.830 084 13063.52 524.77 57047.94 88888.00 2009-03-25 18:52:49.830 084 13064.56 524.64 57048.43 88888.00 2009-03-25 18:52:50.830 084 13063.78 525.02 57047.82 88888.00 2009-03-25 18:52:51.830 084 13063.91 524.89 57047.70 88888.00 2009-03-25 18:52:52.830 084 13064.04 524.52 57048.19 88888.00 2009-03-25 18:52:53.830 084 13064.17 524.89 57047.09 88888.00 2009-03-25 18:52:54.830 084 13064.43 525.26 57047.70 88888.00 2009-03-25 18:52:55.830 084 13064.43 524.89 57047.82 88888.00 2009-03-25 18:52:56.830 084 13064.30 525.14 57047.33 88888.00 2009-03-25 18:52:57.830 084 13064.56 524.89 57048.06 88888.00 2009-03-25 18:52:58.830 084 13064.69 524.77 57048.31 88888.00 2009-03-25 18:52:59.830 084 13065.34 525.26 57047.82 88888.00 2009-03-25 18:53:00.830 084 13064.95 524.77 57047.21 88888.00 2009-03-25 18:53:01.830 084 13064.56 525.02 57047.70 88888.00 2009-03-25 18:53:02.830 084 13064.69 525.26 57048.19 88888.00 2009-03-25 18:53:03.830 084 13065.34 525.02 57047.57 88888.00 2009-03-25 18:53:04.830 084 13064.95 525.26 57047.57 88888.00 2009-03-25 18:53:05.830 084 13064.69 525.14 57048.43 88888.00 2009-03-25 18:53:06.830 084 13064.95 526.13 57048.43 88888.00 2009-03-25 18:53:07.830 084 13064.69 525.14 57047.82 88888.00 2009-03-25 18:53:08.830 084 13064.95 525.26 57048.06 88888.00 2009-03-25 18:53:09.830 084 13065.34 525.39 57048.06 88888.00 2009-03-25 18:53:10.830 084 13065.34 525.51 57048.31 88888.00 2009-03-25 18:53:11.830 084 13065.47 525.51 57048.43 88888.00 2009-03-25 18:53:12.830 084 13065.21 525.88 57047.70 88888.00 2009-03-25 18:53:13.830 084 13065.86 525.76 57048.06 88888.00 2009-03-25 18:53:14.830 084 13065.73 526.13 57047.94 88888.00 2009-03-25 18:53:15.830 084 13065.99 526.38 57048.68 88888.00 2009-03-25 18:53:16.830 084 13065.60 526.01 57048.68 88888.00 2009-03-25 18:53:17.830 084 13065.99 526.38 57048.06 88888.00 2009-03-25 18:53:18.830 084 13065.86 525.39 57048.68 88888.00 2009-03-25 18:53:19.830 084 13065.99 525.64 57048.06 88888.00 2009-03-25 18:53:20.830 084 13066.25 525.39 57048.55 88888.00 2009-03-25 18:53:21.830 084 13066.51 525.39 57048.92 88888.00 2009-03-25 18:53:22.830 084 13066.25 525.02 57048.80 88888.00 2009-03-25 18:53:23.830 084 13066.38 525.51 57048.68 88888.00 2009-03-25 18:53:24.830 084 13067.03 524.77 57048.92 88888.00 2009-03-25 18:53:25.830 084 13067.29 524.89 57048.55 88888.00 2009-03-25 18:53:26.830 084 13067.16 525.64 57048.68 88888.00 2009-03-25 18:53:27.830 084 13066.90 524.89 57048.92 88888.00 2009-03-25 18:53:28.830 084 13067.16 525.51 57049.29 88888.00 2009-03-25 18:53:29.830 084 13067.16 525.14 57048.68 88888.00 2009-03-25 18:53:30.830 084 13066.64 525.39 57048.31 88888.00 2009-03-25 18:53:31.830 084 13066.64 524.40 57048.80 88888.00 2009-03-25 18:53:32.830 084 13067.03 525.14 57049.29 88888.00 2009-03-25 18:53:33.830 084 13067.16 524.64 57048.92 88888.00 2009-03-25 18:53:34.830 084 13066.38 524.15 57048.55 88888.00 2009-03-25 18:53:35.830 084 13065.60 524.52 57048.92 88888.00 2009-03-25 18:53:36.830 084 13066.51 525.51 57049.04 88888.00 2009-03-25 18:53:37.830 084 13066.25 524.40 57048.31 88888.00 2009-03-25 18:53:38.830 084 13065.60 524.64 57049.04 88888.00 2009-03-25 18:53:39.830 084 13065.86 524.27 57048.92 88888.00 2009-03-25 18:53:40.830 084 13065.34 524.52 57048.43 88888.00 2009-03-25 18:53:41.830 084 13064.82 524.64 57048.68 88888.00 2009-03-25 18:53:42.830 084 13064.95 524.89 57048.68 88888.00 2009-03-25 18:53:43.830 084 13065.60 524.52 57048.92 88888.00 2009-03-25 18:53:44.830 084 13065.34 524.64 57048.19 88888.00 2009-03-25 18:53:45.830 084 13064.43 524.40 57048.92 88888.00 2009-03-25 18:53:46.830 084 13065.08 524.52 57048.31 88888.00 2009-03-25 18:53:47.830 084 13064.17 524.40 57048.92 88888.00 2009-03-25 18:53:48.830 084 13063.78 523.90 57048.43 88888.00 2009-03-25 18:53:49.830 084 13064.56 525.51 57048.19 88888.00 2009-03-25 18:53:50.830 084 13064.04 524.64 57048.06 88888.00 2009-03-25 18:53:51.830 084 13065.47 524.77 57048.68 88888.00 2009-03-25 18:53:52.830 084 13064.69 524.64 57048.19 88888.00 2009-03-25 18:53:53.830 084 13064.95 525.14 57048.31 88888.00 2009-03-25 18:53:54.830 084 13065.34 525.14 57047.82 88888.00 2009-03-25 18:53:55.830 084 13064.56 524.77 57047.82 88888.00 2009-03-25 18:53:56.830 084 13064.56 524.89 57048.31 88888.00 2009-03-25 18:53:57.830 084 13064.43 524.89 57048.06 88888.00 2009-03-25 18:53:58.830 084 13065.21 524.89 57048.06 88888.00 2009-03-25 18:53:59.830 084 13065.34 524.27 57047.82 88888.00 2009-03-25 18:54:00.830 084 13064.95 524.89 57047.94 88888.00 2009-03-25 18:54:01.830 084 13065.08 525.64 57048.06 88888.00 2009-03-25 18:54:02.830 084 13065.99 525.39 57048.19 88888.00 2009-03-25 18:54:03.830 084 13065.73 525.02 57048.06 88888.00 2009-03-25 18:54:04.830 084 13066.12 524.77 57048.68 88888.00 2009-03-25 18:54:05.830 084 13066.51 524.52 57047.82 88888.00 2009-03-25 18:54:06.830 084 13067.16 525.14 57048.43 88888.00 2009-03-25 18:54:07.830 084 13066.77 524.77 57048.80 88888.00 2009-03-25 18:54:08.830 084 13067.42 525.14 57047.82 88888.00 2009-03-25 18:54:09.830 084 13067.68 525.02 57048.68 88888.00 2009-03-25 18:54:10.830 084 13067.55 524.52 57048.19 88888.00 2009-03-25 18:54:11.830 084 13068.07 524.77 57048.31 88888.00 2009-03-25 18:54:12.830 084 13067.94 524.52 57049.16 88888.00 2009-03-25 18:54:13.830 084 13068.07 524.89 57048.92 88888.00 2009-03-25 18:54:14.830 084 13069.11 524.40 57047.57 88888.00 2009-03-25 18:54:15.830 084 13068.59 524.89 57048.92 88888.00 2009-03-25 18:54:16.830 084 13068.33 525.14 57048.92 88888.00 2009-03-25 18:54:17.830 084 13068.72 524.89 57048.68 88888.00 2009-03-25 18:54:18.830 084 13069.37 524.89 57048.80 88888.00 2009-03-25 18:54:19.830 084 13069.76 524.40 57048.80 88888.00 2009-03-25 18:54:20.830 084 13069.11 524.64 57048.80 88888.00 2009-03-25 18:54:21.830 084 13069.24 524.77 57048.68 88888.00 2009-03-25 18:54:22.830 084 13069.50 524.03 57049.04 88888.00 2009-03-25 18:54:23.830 084 13069.11 524.64 57049.04 88888.00 2009-03-25 18:54:24.830 084 13068.98 524.52 57048.68 88888.00 2009-03-25 18:54:25.830 084 13069.11 524.52 57049.53 88888.00 2009-03-25 18:54:26.830 084 13068.20 525.39 57049.65 88888.00 2009-03-25 18:54:27.830 084 13068.07 524.27 57048.92 88888.00 2009-03-25 18:54:28.830 084 13067.16 524.64 57049.04 88888.00 2009-03-25 18:54:29.830 084 13067.03 524.64 57049.04 88888.00 2009-03-25 18:54:30.830 084 13066.77 525.02 57049.29 88888.00 2009-03-25 18:54:31.830 084 13066.64 524.27 57049.65 88888.00 2009-03-25 18:54:32.830 084 13065.86 524.77 57049.78 88888.00 2009-03-25 18:54:33.830 084 13065.60 523.78 57049.04 88888.00 2009-03-25 18:54:34.830 084 13065.34 524.27 57049.04 88888.00 2009-03-25 18:54:35.830 084 13064.82 524.15 57049.16 88888.00 2009-03-25 18:54:36.830 084 13064.30 524.64 57049.78 88888.00 2009-03-25 18:54:38.830 084 13063.52 524.52 57048.80 88888.00 2009-03-25 18:54:39.830 084 13063.78 524.77 57049.16 88888.00 2009-03-25 18:54:40.830 084 13063.78 524.64 57048.80 88888.00 2009-03-25 18:54:41.830 084 13063.91 524.40 57048.55 88888.00 2009-03-25 18:54:42.830 084 13063.26 525.02 57048.31 88888.00 2009-03-25 18:54:43.830 084 13063.26 524.27 57047.94 88888.00 2009-03-25 18:54:44.830 084 13063.91 524.40 57048.55 88888.00 2009-03-25 18:54:45.830 084 13062.87 524.52 57048.55 88888.00 2009-03-25 18:54:46.830 084 13063.65 524.52 57048.31 88888.00 2009-03-25 18:54:47.830 084 13063.78 524.64 57048.43 88888.00 2009-03-25 18:54:48.830 084 13064.04 525.02 57048.19 88888.00 2009-03-25 18:54:49.830 084 13063.52 524.64 57048.19 88888.00 2009-03-25 18:54:50.830 084 13064.43 524.64 57048.06 88888.00 2009-03-25 18:54:51.830 084 13065.21 524.77 57047.70 88888.00 2009-03-25 18:54:52.830 084 13065.60 525.02 57047.82 88888.00 2009-03-25 18:54:53.830 084 13065.47 524.52 57048.06 88888.00 2009-03-25 18:54:54.830 084 13066.12 525.39 57048.31 88888.00 2009-03-25 18:54:55.830 084 13066.38 524.77 57047.94 88888.00 2009-03-25 18:54:56.830 084 13066.38 524.89 57048.19 88888.00 2009-03-25 18:54:57.830 084 13066.38 524.40 57048.31 88888.00 2009-03-25 18:54:58.830 084 13067.29 525.14 57048.43 88888.00 2009-03-25 18:54:59.830 084 13067.68 524.89 57048.31 88888.00 2009-03-25 18:55:00.830 084 13067.29 525.02 57048.31 88888.00 2009-03-25 18:55:01.830 084 13067.81 525.88 57048.43 88888.00 2009-03-25 18:55:02.830 084 13067.55 525.14 57048.55 88888.00 2009-03-25 18:55:03.830 084 13067.81 524.89 57047.94 88888.00 2009-03-25 18:55:04.830 084 13068.07 525.02 57048.31 88888.00 2009-03-25 18:55:05.830 084 13067.81 524.77 57048.43 88888.00 2009-03-25 18:55:06.830 084 13068.20 524.64 57048.06 88888.00 2009-03-25 18:55:07.830 084 13067.94 525.64 57048.43 88888.00 2009-03-25 18:55:08.830 084 13068.98 525.51 57048.92 88888.00 2009-03-25 18:55:09.830 084 13068.98 525.76 57048.31 88888.00 2009-03-25 18:55:10.830 084 13068.98 525.39 57049.16 88888.00 2009-03-25 18:55:11.830 084 13068.72 525.26 57048.55 88888.00 2009-03-25 18:55:12.830 084 13069.89 525.39 57049.29 88888.00 2009-03-25 18:55:13.830 084 13069.24 525.26 57049.16 88888.00 2009-03-25 18:55:14.830 084 13069.37 525.64 57048.55 88888.00 2009-03-25 18:55:15.830 084 13069.24 525.14 57048.92 88888.00 2009-03-25 18:55:16.830 084 13070.02 525.26 57049.04 88888.00 2009-03-25 18:55:17.830 084 13069.24 525.51 57049.78 88888.00 2009-03-25 18:55:18.830 084 13069.63 525.14 57049.41 88888.00 2009-03-25 18:55:19.830 084 13069.89 525.76 57049.04 88888.00 2009-03-25 18:55:20.830 084 13069.89 524.64 57048.43 88888.00 2009-03-25 18:55:21.830 084 13069.24 525.02 57048.92 88888.00 2009-03-25 18:55:22.830 084 13069.76 525.02 57049.41 88888.00 2009-03-25 18:55:23.830 084 13069.37 524.89 57049.16 88888.00 2009-03-25 18:55:24.830 084 13070.02 524.40 57049.29 88888.00 2009-03-25 18:55:25.830 084 13069.50 524.77 57049.41 88888.00 2009-03-25 18:55:26.830 084 13069.24 524.27 57049.29 88888.00 2009-03-25 18:55:27.830 084 13069.63 524.03 57049.29 88888.00 2009-03-25 18:55:28.830 084 13069.11 524.40 57049.78 88888.00 2009-03-25 18:55:29.830 084 13068.33 524.15 57050.14 88888.00 2009-03-25 18:55:30.830 084 13068.33 524.40 57049.53 88888.00 2009-03-25 18:55:31.830 084 13067.94 524.27 57049.78 88888.00 2009-03-25 18:55:32.830 084 13067.68 523.78 57049.65 88888.00 2009-03-25 18:55:33.830 084 13067.16 523.41 57049.78 88888.00 2009-03-25 18:55:34.830 084 13067.16 524.15 57049.04 88888.00 2009-03-25 18:55:35.830 084 13067.94 523.78 57049.65 88888.00 2009-03-25 18:55:36.830 084 13068.20 524.27 57049.29 88888.00 2009-03-25 18:55:37.830 084 13067.55 523.16 57049.41 88888.00 2009-03-25 18:55:38.830 084 13066.64 524.03 57049.16 88888.00 2009-03-25 18:55:39.830 084 13066.77 524.27 57049.41 88888.00 2009-03-25 18:55:40.830 084 13065.99 524.15 57048.92 88888.00 2009-03-25 18:55:41.830 084 13066.64 523.65 57049.29 88888.00 2009-03-25 18:55:42.830 084 13066.51 523.41 57049.29 88888.00 2009-03-25 18:55:43.830 084 13066.12 524.27 57048.80 88888.00 2009-03-25 18:55:44.830 084 13066.12 524.03 57048.92 88888.00 2009-03-25 18:55:45.830 084 13065.99 524.15 57048.55 88888.00 2009-03-25 18:55:46.830 084 13065.60 524.15 57048.92 88888.00 2009-03-25 18:55:47.830 084 13065.73 524.27 57048.55 88888.00 2009-03-25 18:55:48.830 084 13065.86 524.64 57048.43 88888.00 2009-03-25 18:55:49.830 084 13065.86 524.03 57048.55 88888.00 2009-03-25 18:55:50.830 084 13066.25 524.15 57048.55 88888.00 2009-03-25 18:55:51.830 084 13065.99 523.90 57048.80 88888.00 2009-03-25 18:55:52.830 084 13066.38 524.40 57048.68 88888.00 2009-03-25 18:55:53.830 084 13066.38 524.15 57047.94 88888.00 2009-03-25 18:55:54.830 084 13067.03 524.15 57048.80 88888.00 2009-03-25 18:55:55.830 084 13065.99 523.90 57048.92 88888.00 2009-03-25 18:55:56.830 084 13065.86 524.03 57048.19 88888.00 2009-03-25 18:55:57.830 084 13066.77 523.53 57048.92 88888.00 2009-03-25 18:55:58.830 084 13066.77 524.15 57049.04 88888.00 2009-03-25 18:55:59.830 084 13065.99 523.53 57048.80 88888.00 2009-03-25 18:56:00.830 084 13066.90 523.65 57048.43 88888.00 2009-03-25 18:56:01.830 084 13066.64 523.78 57048.31 88888.00 2009-03-25 18:56:02.830 084 13066.90 524.27 57048.55 88888.00 2009-03-25 18:56:03.830 084 13066.51 523.53 57049.29 88888.00 2009-03-25 18:56:04.830 084 13066.90 524.15 57049.04 88888.00 2009-03-25 18:56:05.830 084 13067.29 524.03 57049.04 88888.00 2009-03-25 18:56:06.830 084 13067.03 524.03 57049.16 88888.00 2009-03-25 18:56:07.830 084 13067.68 523.78 57048.55 88888.00 2009-03-25 18:56:08.830 084 13067.29 524.27 57048.80 88888.00 2009-03-25 18:56:09.830 084 13067.55 524.40 57048.68 88888.00 2009-03-25 18:56:10.830 084 13067.68 524.64 57048.68 88888.00 2009-03-25 18:56:11.830 084 13066.90 524.03 57048.92 88888.00 2009-03-25 18:56:12.830 084 13066.90 523.78 57048.80 88888.00 2009-03-25 18:56:13.830 084 13068.20 523.41 57048.19 88888.00 2009-03-25 18:56:14.830 084 13068.20 523.78 57048.92 88888.00 2009-03-25 18:56:15.830 084 13068.46 524.27 57048.92 88888.00 2009-03-25 18:56:16.830 084 13068.72 523.28 57048.80 88888.00 2009-03-25 18:56:17.830 084 13068.59 524.03 57048.80 88888.00 2009-03-25 18:56:18.830 084 13068.33 524.03 57048.80 88888.00 2009-03-25 18:56:19.830 084 13068.98 524.03 57048.80 88888.00 2009-03-25 18:56:20.830 084 13069.50 523.41 57048.55 88888.00 2009-03-25 18:56:21.830 084 13068.85 523.78 57049.16 88888.00 2009-03-25 18:56:22.830 084 13068.72 523.65 57049.29 88888.00 2009-03-25 18:56:23.830 084 13069.37 523.65 57049.29 88888.00 2009-03-25 18:56:24.830 084 13068.85 523.41 57049.16 88888.00 2009-03-25 18:56:25.830 084 13068.46 522.54 57048.68 88888.00 2009-03-25 18:56:26.830 084 13068.59 522.91 57048.68 88888.00 2009-03-25 18:56:27.830 084 13068.46 523.16 57049.04 88888.00 2009-03-25 18:56:28.830 084 13068.46 522.91 57049.29 88888.00 2009-03-25 18:56:29.830 084 13067.94 522.91 57048.92 88888.00 2009-03-25 18:56:30.830 084 13068.20 522.54 57048.92 88888.00 2009-03-25 18:56:31.830 084 13068.33 522.66 57049.41 88888.00 2009-03-25 18:56:32.830 084 13067.81 523.41 57049.90 88888.00 2009-03-25 18:56:33.830 084 13068.07 522.66 57049.29 88888.00 2009-03-25 18:56:34.830 084 13068.07 522.66 57049.41 88888.00 2009-03-25 18:56:35.830 084 13067.68 522.54 57049.29 88888.00 2009-03-25 18:56:36.830 084 13067.16 522.79 57048.68 88888.00 2009-03-25 18:56:37.830 084 13067.42 523.03 57049.16 88888.00 2009-03-25 18:56:38.830 084 13067.42 523.16 57049.04 88888.00 2009-03-25 18:56:39.830 084 13066.90 522.91 57048.92 88888.00 2009-03-25 18:56:40.830 084 13065.99 522.66 57048.80 88888.00 2009-03-25 18:56:41.830 084 13067.03 522.42 57049.53 88888.00 2009-03-25 18:56:42.830 084 13067.16 523.41 57048.80 88888.00 2009-03-25 18:56:43.830 084 13066.38 522.91 57048.80 88888.00 2009-03-25 18:56:44.830 084 13066.51 523.53 57049.53 88888.00 2009-03-25 18:56:45.830 084 13066.12 523.41 57048.80 88888.00 2009-03-25 18:56:46.830 084 13065.99 523.41 57048.92 88888.00 2009-03-25 18:56:47.830 084 13066.38 523.41 57049.16 88888.00 2009-03-25 18:56:48.830 084 13066.12 523.16 57048.43 88888.00 2009-03-25 18:56:49.830 084 13065.86 523.41 57049.16 88888.00 2009-03-25 18:56:50.830 084 13066.25 523.03 57048.43 88888.00 2009-03-25 18:56:51.830 084 13065.47 522.91 57049.16 88888.00 2009-03-25 18:56:52.830 084 13065.34 523.65 57048.92 88888.00 2009-03-25 18:56:53.830 084 13065.86 522.79 57048.55 88888.00 2009-03-25 18:56:54.830 084 13065.34 523.28 57048.43 88888.00 2009-03-25 18:56:55.830 084 13065.34 522.66 57048.55 88888.00 2009-03-25 18:56:56.830 084 13065.60 523.16 57048.68 88888.00 2009-03-25 18:56:57.830 084 13064.95 523.16 57048.19 88888.00 2009-03-25 18:56:58.830 084 13065.60 524.15 57048.68 88888.00 2009-03-25 18:56:59.830 084 13064.95 523.53 57048.43 88888.00 2009-03-25 18:57:00.830 084 13064.95 523.28 57048.06 88888.00 2009-03-25 18:57:01.830 084 13064.95 523.90 57048.06 88888.00 2009-03-25 18:57:02.830 084 13064.69 523.03 57047.82 88888.00 2009-03-25 18:57:03.830 084 13065.34 523.53 57048.19 88888.00 2009-03-25 18:57:04.830 084 13065.34 523.53 57047.94 88888.00 2009-03-25 18:57:05.830 084 13065.34 523.53 57047.82 88888.00 2009-03-25 18:57:06.830 084 13065.21 523.90 57048.55 88888.00 2009-03-25 18:57:07.830 084 13064.43 523.41 57047.82 88888.00 2009-03-25 18:57:08.830 084 13065.21 524.77 57048.19 88888.00 2009-03-25 18:57:09.830 084 13065.60 524.15 57048.06 88888.00 2009-03-25 18:57:10.830 084 13065.47 524.52 57048.06 88888.00 2009-03-25 18:57:11.830 084 13065.60 524.40 57047.70 88888.00 2009-03-25 18:57:12.830 084 13066.25 524.40 57048.19 88888.00 2009-03-25 18:57:13.830 084 13066.25 524.03 57048.06 88888.00 2009-03-25 18:57:14.830 084 13066.12 524.40 57048.19 88888.00 2009-03-25 18:57:15.830 084 13065.86 524.27 57047.45 88888.00 2009-03-25 18:57:16.830 084 13066.51 524.40 57048.19 88888.00 2009-03-25 18:57:17.830 084 13065.47 524.27 57047.45 88888.00 2009-03-25 18:57:18.830 084 13065.34 524.27 57048.19 88888.00 2009-03-25 18:57:19.830 084 13065.99 524.52 57048.43 88888.00 2009-03-25 18:57:20.830 084 13065.86 524.52 57047.82 88888.00 2009-03-25 18:57:21.830 084 13065.86 524.03 57047.21 88888.00 2009-03-25 18:57:22.830 084 13065.99 524.03 57048.19 88888.00 2009-03-25 18:57:23.830 084 13065.60 523.53 57048.19 88888.00 2009-03-25 18:57:24.830 084 13065.47 523.41 57047.94 88888.00 2009-03-25 18:57:25.830 084 13065.21 523.78 57048.31 88888.00 2009-03-25 18:57:26.830 084 13065.60 523.41 57048.06 88888.00 2009-03-25 18:57:27.830 084 13065.60 523.53 57047.45 88888.00 2009-03-25 18:57:28.830 084 13065.08 523.03 57047.94 88888.00 2009-03-25 18:57:29.830 084 13065.60 524.03 57048.19 88888.00 2009-03-25 18:57:30.830 084 13064.82 523.41 57047.57 88888.00 2009-03-25 18:57:31.830 084 13065.60 523.65 57047.57 88888.00 2009-03-25 18:57:32.830 084 13065.99 523.90 57047.09 88888.00 2009-03-25 18:57:33.830 084 13065.60 523.03 57048.31 88888.00 2009-03-25 18:57:34.830 084 13065.86 523.78 57047.82 88888.00 2009-03-25 18:57:35.830 084 13065.34 523.90 57047.94 88888.00 2009-03-25 18:57:36.830 084 13065.47 523.90 57047.94 88888.00 2009-03-25 18:57:37.830 084 13065.99 524.03 57048.43 88888.00 2009-03-25 18:57:38.830 084 13065.99 524.03 57047.82 88888.00 2009-03-25 18:57:39.830 084 13065.99 524.15 57048.43 88888.00 2009-03-25 18:57:40.830 084 13065.99 524.15 57048.06 88888.00 2009-03-25 18:57:41.830 084 13066.38 523.90 57047.70 88888.00 2009-03-25 18:57:42.830 084 13065.99 523.41 57047.70 88888.00 2009-03-25 18:57:43.830 084 13066.64 523.16 57048.68 88888.00 2009-03-25 18:57:44.830 084 13066.12 523.28 57047.82 88888.00 2009-03-25 18:57:45.830 084 13066.51 523.28 57047.94 88888.00 2009-03-25 18:57:46.830 084 13066.25 523.90 57047.82 88888.00 2009-03-25 18:57:47.830 084 13067.16 523.65 57048.55 88888.00 2009-03-25 18:57:48.830 084 13066.64 523.65 57048.19 88888.00 2009-03-25 18:57:49.830 084 13067.03 523.90 57048.19 88888.00 2009-03-25 18:57:50.830 084 13066.51 523.41 57047.94 88888.00 2009-03-25 18:57:51.830 084 13067.42 523.65 57047.94 88888.00 2009-03-25 18:57:52.830 084 13066.90 523.41 57048.80 88888.00 2009-03-25 18:57:53.830 084 13066.90 523.53 57048.68 88888.00 2009-03-25 18:57:54.830 084 13067.16 523.41 57049.29 88888.00 2009-03-25 18:57:55.830 084 13067.68 523.28 57048.19 88888.00 2009-03-25 18:57:56.830 084 13067.29 523.41 57047.94 88888.00 2009-03-25 18:57:57.830 084 13067.16 523.16 57048.43 88888.00 2009-03-25 18:57:58.830 084 13067.94 522.79 57048.31 88888.00 2009-03-25 18:57:59.830 084 13067.16 523.16 57047.94 88888.00 2009-03-25 18:58:00.830 084 13066.77 523.41 57048.06 88888.00 2009-03-25 18:58:01.830 084 13067.81 523.28 57047.70 88888.00 2009-03-25 18:58:02.830 084 13067.16 523.28 57048.68 88888.00 2009-03-25 18:58:03.830 084 13067.29 523.03 57048.80 88888.00 2009-03-25 18:58:04.830 084 13067.03 522.54 57048.43 88888.00 2009-03-25 18:58:05.830 084 13067.55 522.66 57048.06 88888.00 2009-03-25 18:58:06.830 084 13067.68 522.91 57048.19 88888.00 2009-03-25 18:58:07.830 084 13067.68 522.29 57048.68 88888.00 2009-03-25 18:58:08.830 084 13066.90 522.91 57048.92 88888.00 2009-03-25 18:58:09.830 084 13066.64 523.03 57048.43 88888.00 2009-03-25 18:58:10.830 084 13067.55 522.42 57048.19 88888.00 2009-03-25 18:58:11.830 084 13067.16 522.79 57048.19 88888.00 2009-03-25 18:58:12.830 084 13067.03 522.91 57048.31 88888.00 2009-03-25 18:58:13.830 084 13066.38 522.42 57048.55 88888.00 2009-03-25 18:58:14.830 084 13066.51 523.03 57048.55 88888.00 2009-03-25 18:58:15.830 084 13067.94 522.66 57048.06 88888.00 2009-03-25 18:58:16.830 084 13067.16 522.91 57048.43 88888.00 2009-03-25 18:58:17.830 084 13066.77 522.42 57047.82 88888.00 2009-03-25 18:58:18.830 084 13067.55 521.67 57048.55 88888.00 2009-03-25 18:58:19.830 084 13066.77 522.29 57048.31 88888.00 2009-03-25 18:58:20.830 084 13066.51 522.42 57048.68 88888.00 2009-03-25 18:58:21.830 084 13066.77 522.04 57048.68 88888.00 2009-03-25 18:58:22.830 084 13067.03 521.55 57048.31 88888.00 2009-03-25 18:58:23.830 084 13066.12 522.17 57048.68 88888.00 2009-03-25 18:58:24.830 084 13066.38 521.55 57048.80 88888.00 2009-03-25 18:58:25.830 084 13067.42 522.29 57048.68 88888.00 2009-03-25 18:58:26.830 084 13066.77 521.80 57048.43 88888.00 2009-03-25 18:58:27.830 084 13066.64 521.67 57048.19 88888.00 2009-03-25 18:58:28.830 084 13066.77 521.18 57048.55 88888.00 2009-03-25 18:58:29.830 084 13066.12 521.92 57048.31 88888.00 2009-03-25 18:58:30.830 084 13065.73 521.67 57047.94 88888.00 2009-03-25 18:58:31.830 084 13066.77 522.04 57047.94 88888.00 2009-03-25 18:58:32.830 084 13065.34 522.42 57047.94 88888.00 2009-03-25 18:58:33.830 084 13065.60 522.17 57047.57 88888.00 2009-03-25 18:58:34.830 084 13064.82 521.42 57048.06 88888.00 2009-03-25 18:58:35.830 084 13065.34 522.42 57047.94 88888.00 2009-03-25 18:58:36.830 084 13065.73 521.92 57049.04 88888.00 2009-03-25 18:58:37.830 084 13065.08 522.04 57048.92 88888.00 2009-03-25 18:58:38.830 084 13065.60 522.42 57048.19 88888.00 2009-03-25 18:58:39.830 084 13064.56 522.91 57048.19 88888.00 2009-03-25 18:58:40.830 084 13065.08 522.79 57048.43 88888.00 2009-03-25 18:58:41.830 084 13064.56 522.66 57047.94 88888.00 2009-03-25 18:58:42.830 084 13065.08 522.42 57047.45 88888.00 2009-03-25 18:58:43.830 084 13064.43 522.79 57047.57 88888.00 2009-03-25 18:58:44.830 084 13064.95 522.29 57048.06 88888.00 2009-03-25 18:58:45.830 084 13064.04 523.28 57048.55 88888.00 2009-03-25 18:58:46.830 084 13063.65 523.28 57048.19 88888.00 2009-03-25 18:58:47.830 084 13064.82 523.53 57047.21 88888.00 2009-03-25 18:58:48.830 084 13064.43 523.28 57048.19 88888.00 2009-03-25 18:58:49.830 084 13064.43 523.41 57047.70 88888.00 2009-03-25 18:58:50.830 084 13063.78 523.65 57048.43 88888.00 2009-03-25 18:58:51.830 084 13063.91 523.16 57047.33 88888.00 2009-03-25 18:58:52.830 084 13064.82 522.91 57048.19 88888.00 2009-03-25 18:58:53.830 084 13064.04 523.53 57048.19 88888.00 2009-03-25 18:58:54.830 084 13064.17 523.53 57047.21 88888.00 2009-03-25 18:58:55.830 084 13064.04 523.65 57047.82 88888.00 2009-03-25 18:58:56.830 084 13064.04 523.28 57047.57 88888.00 2009-03-25 18:58:57.830 084 13064.04 523.65 57046.96 88888.00 2009-03-25 18:58:58.830 084 13064.95 524.03 57047.82 88888.00 2009-03-25 18:58:59.830 084 13063.78 523.78 57047.82 88888.00 2009-03-25 18:59:00.830 084 13064.43 523.53 57047.82 88888.00 2009-03-25 18:59:01.830 084 13064.43 523.65 57047.45 88888.00 2009-03-25 18:59:02.830 084 13064.56 524.64 57047.09 88888.00 2009-03-25 18:59:03.830 084 13064.95 523.90 57047.45 88888.00 2009-03-25 18:59:04.830 084 13064.43 523.90 57046.96 88888.00 2009-03-25 18:59:05.830 084 13064.69 523.90 57046.84 88888.00 2009-03-25 18:59:06.830 084 13064.04 525.39 57047.45 88888.00 2009-03-25 18:59:07.830 084 13065.21 524.03 57047.21 88888.00 2009-03-25 18:59:08.830 084 13064.56 523.78 57047.70 88888.00 2009-03-25 18:59:09.830 084 13064.95 524.52 57047.70 88888.00 2009-03-25 18:59:10.830 084 13065.08 524.15 57047.82 88888.00 2009-03-25 18:59:11.830 084 13064.82 524.64 57047.21 88888.00 2009-03-25 18:59:12.830 084 13064.82 524.27 57047.45 88888.00 2009-03-25 18:59:13.830 084 13065.08 524.52 57046.84 88888.00 2009-03-25 18:59:14.830 084 13065.21 524.77 57047.82 88888.00 2009-03-25 18:59:15.830 084 13065.86 524.64 57047.70 88888.00 2009-03-25 18:59:16.830 084 13065.99 525.02 57047.57 88888.00 2009-03-25 18:59:17.830 084 13065.73 524.77 57048.31 88888.00 2009-03-25 18:59:18.830 084 13065.47 524.40 57047.33 88888.00 2009-03-25 18:59:19.830 084 13066.64 525.14 57048.55 88888.00 2009-03-25 18:59:20.830 084 13066.51 525.14 57047.57 88888.00 2009-03-25 18:59:21.830 084 13067.16 525.02 57047.94 88888.00 2009-03-25 18:59:22.830 084 13067.29 524.15 57048.06 88888.00 2009-03-25 18:59:23.830 084 13067.42 524.64 57048.31 88888.00 2009-03-25 18:59:24.830 084 13067.42 524.77 57048.55 88888.00 2009-03-25 18:59:25.830 084 13067.94 525.64 57048.31 88888.00 2009-03-25 18:59:26.830 084 13067.68 524.64 57048.31 88888.00 2009-03-25 18:59:27.830 084 13067.68 524.27 57048.31 88888.00 2009-03-25 18:59:28.830 084 13067.81 525.02 57048.55 88888.00 2009-03-25 18:59:29.830 084 13068.33 524.40 57048.55 88888.00 2009-03-25 18:59:30.830 084 13067.81 524.52 57048.06 88888.00 2009-03-25 18:59:31.830 084 13068.59 525.02 57047.70 88888.00 2009-03-25 18:59:32.830 084 13067.55 524.77 57049.16 88888.00 2009-03-25 18:59:33.830 084 13068.20 524.52 57048.68 88888.00 2009-03-25 18:59:34.830 084 13068.46 524.15 57048.19 88888.00 2009-03-25 18:59:35.830 084 13068.46 524.77 57048.43 88888.00 2009-03-25 18:59:36.830 084 13069.24 524.52 57048.31 88888.00 2009-03-25 18:59:37.830 084 13068.07 524.15 57048.80 88888.00 2009-03-25 18:59:38.830 084 13068.07 524.03 57047.94 88888.00 2009-03-25 18:59:39.830 084 13068.72 523.53 57048.55 88888.00 2009-03-25 18:59:40.830 084 13067.94 523.90 57048.68 88888.00 2009-03-25 18:59:41.830 084 13067.29 523.78 57048.92 88888.00 2009-03-25 18:59:42.830 084 13067.42 523.90 57048.92 88888.00 2009-03-25 18:59:43.830 084 13067.55 524.03 57048.43 88888.00 2009-03-25 18:59:44.830 084 13067.03 523.90 57048.92 88888.00 2009-03-25 18:59:45.830 084 13067.29 523.53 57048.55 88888.00 2009-03-25 18:59:46.830 084 13066.77 523.53 57048.68 88888.00 2009-03-25 18:59:47.830 084 13066.64 523.41 57048.06 88888.00 2009-03-25 18:59:48.830 084 13066.77 523.65 57048.80 88888.00 2009-03-25 18:59:49.830 084 13066.12 523.28 57048.92 88888.00 2009-03-25 18:59:50.830 084 13066.51 522.29 57048.68 88888.00 2009-03-25 18:59:51.830 084 13066.12 523.28 57048.31 88888.00 2009-03-25 18:59:52.830 084 13065.73 523.16 57049.16 88888.00 2009-03-25 18:59:53.830 084 13065.99 522.79 57048.43 88888.00 2009-03-25 18:59:54.830 084 13065.99 524.64 57048.43 88888.00 2009-03-25 18:59:55.830 084 13065.60 523.41 57048.43 88888.00 2009-03-25 19:00:00.830 084 13065.60 522.79 57048.55 88888.00 2009-03-25 19:00:01.830 084 13065.21 522.66 57048.06 88888.00 2009-03-25 19:00:02.830 084 13065.47 523.16 57048.55 88888.00 2009-03-25 19:00:03.830 084 13065.60 523.03 57048.06 88888.00 2009-03-25 19:00:04.830 084 13065.99 523.65 57047.82 88888.00 2009-03-25 19:00:05.830 084 13065.47 523.16 57048.31 88888.00 2009-03-25 19:00:06.830 084 13065.73 523.03 57048.19 88888.00 2009-03-25 19:00:07.830 084 13065.86 523.16 57048.31 88888.00 2009-03-25 19:00:08.830 084 13065.21 522.17 57048.43 88888.00 2009-03-25 19:00:09.830 084 13065.73 523.41 57048.43 88888.00 2009-03-25 19:00:10.830 084 13064.95 522.54 57047.82 88888.00 2009-03-25 19:00:11.830 084 13065.99 523.28 57047.82 88888.00 2009-03-25 19:00:12.830 084 13066.12 523.41 57047.57 88888.00 2009-03-25 19:00:13.830 084 13065.08 523.03 57048.06 88888.00 2009-03-25 19:00:14.830 084 13065.60 523.16 57048.55 88888.00 2009-03-25 19:00:15.830 084 13065.08 523.28 57047.21 88888.00 2009-03-25 19:00:16.830 084 13066.12 524.03 57047.45 88888.00 2009-03-25 19:00:17.830 084 13065.73 523.65 57047.82 88888.00 2009-03-25 19:00:18.830 084 13065.73 523.16 57048.31 88888.00 2009-03-25 19:00:19.830 084 13065.34 523.53 57048.19 88888.00 2009-03-25 19:00:20.830 084 13065.60 523.78 57047.70 88888.00 2009-03-25 19:00:21.830 084 13065.60 523.65 57048.06 88888.00 2009-03-25 19:00:22.830 084 13065.60 523.16 57047.94 88888.00 2009-03-25 19:00:23.830 084 13065.99 523.53 57047.82 88888.00 2009-03-25 19:00:24.830 084 13065.73 523.28 57048.55 88888.00 2009-03-25 19:00:25.830 084 13065.60 523.65 57048.68 88888.00 2009-03-25 19:00:26.830 084 13065.73 524.03 57048.68 88888.00 2009-03-25 19:00:27.830 084 13065.86 523.78 57048.43 88888.00 2009-03-25 19:00:28.830 084 13065.47 523.90 57048.31 88888.00 2009-03-25 19:00:29.830 084 13065.60 523.78 57048.43 88888.00 2009-03-25 19:00:30.830 084 13066.38 523.78 57048.43 88888.00 2009-03-25 19:00:31.830 084 13065.21 523.28 57047.70 88888.00 2009-03-25 19:00:32.830 084 13066.90 523.28 57048.43 88888.00 2009-03-25 19:00:33.830 084 13065.86 523.65 57047.82 88888.00 2009-03-25 19:00:34.830 084 13066.51 524.03 57048.55 88888.00 2009-03-25 19:00:35.830 084 13065.86 523.78 57048.55 88888.00 2009-03-25 19:00:36.830 084 13065.60 524.15 57048.31 88888.00 2009-03-25 19:00:37.830 084 13066.12 524.40 57047.70 88888.00 2009-03-25 19:00:38.830 084 13066.90 524.03 57048.19 88888.00 2009-03-25 19:00:39.830 084 13066.51 524.52 57047.70 88888.00 2009-03-25 19:00:40.830 084 13066.38 524.15 57048.19 88888.00 2009-03-25 19:00:41.830 084 13067.16 524.27 57048.19 88888.00 2009-03-25 19:00:42.830 084 13066.77 524.03 57048.31 88888.00 2009-03-25 19:00:43.830 084 13066.90 524.15 57048.80 88888.00 2009-03-25 19:00:44.830 084 13066.51 524.15 57048.06 88888.00 2009-03-25 19:00:45.830 084 13066.51 524.40 57048.68 88888.00 2009-03-25 19:00:46.830 084 13066.51 524.40 57048.19 88888.00 2009-03-25 19:00:47.830 084 13067.55 523.78 57048.68 88888.00 2009-03-25 19:00:48.830 084 13067.03 523.90 57048.80 88888.00 2009-03-25 19:00:49.830 084 13067.81 524.64 57048.68 88888.00 2009-03-25 19:00:50.830 084 13067.29 524.77 57048.43 88888.00 2009-03-25 19:00:51.830 084 13067.55 524.27 57049.53 88888.00 2009-03-25 19:00:52.830 084 13066.90 523.90 57048.06 88888.00 2009-03-25 19:00:53.830 084 13066.77 524.15 57048.43 88888.00 2009-03-25 19:00:54.830 084 13066.90 523.90 57048.55 88888.00 2009-03-25 19:00:55.830 084 13067.03 524.27 57049.16 88888.00 2009-03-25 19:00:56.830 084 13066.77 523.90 57048.31 88888.00 2009-03-25 19:00:57.830 084 13066.38 524.64 57048.92 88888.00 2009-03-25 19:00:58.830 084 13066.90 524.40 57048.55 88888.00 2009-03-25 19:00:59.830 084 13066.77 523.90 57047.94 88888.00 2009-03-25 19:01:00.830 084 13066.90 524.89 57048.19 88888.00 2009-03-25 19:01:01.830 084 13066.38 524.27 57048.80 88888.00 2009-03-25 19:01:02.830 084 13066.38 524.52 57048.92 88888.00 2009-03-25 19:01:03.830 084 13066.90 524.52 57048.68 88888.00 2009-03-25 19:01:04.830 084 13066.38 524.03 57048.80 88888.00 2009-03-25 19:01:05.830 084 13067.03 524.52 57048.19 88888.00 2009-03-25 19:01:06.830 084 13066.64 524.03 57048.31 88888.00 2009-03-25 19:01:07.830 084 13066.51 524.15 57049.41 88888.00 2009-03-25 19:01:08.830 084 13066.90 523.90 57049.16 88888.00 2009-03-25 19:01:09.830 084 13066.90 523.90 57048.43 88888.00 2009-03-25 19:01:10.830 084 13066.77 524.15 57048.92 88888.00 2009-03-25 19:01:11.830 084 13067.03 524.15 57049.04 88888.00 2009-03-25 19:01:12.830 084 13066.77 524.03 57049.04 88888.00 2009-03-25 19:01:13.830 084 13066.77 524.52 57048.55 88888.00 2009-03-25 19:01:14.830 084 13067.81 524.27 57049.29 88888.00 2009-03-25 19:01:15.830 084 13067.81 524.15 57048.68 88888.00 2009-03-25 19:01:16.830 084 13067.55 524.15 57049.29 88888.00 2009-03-25 19:01:17.830 084 13067.81 524.40 57048.43 88888.00 2009-03-25 19:01:18.830 084 13068.20 523.78 57048.43 88888.00 2009-03-25 19:01:19.830 084 13067.68 523.90 57048.92 88888.00 2009-03-25 19:01:20.830 084 13068.07 523.78 57049.29 88888.00 2009-03-25 19:01:21.830 084 13067.55 523.53 57048.43 88888.00 2009-03-25 19:01:22.830 084 13068.85 523.41 57049.04 88888.00 2009-03-25 19:01:23.830 084 13068.20 523.03 57049.16 88888.00 2009-03-25 19:01:24.830 084 13068.59 523.65 57049.29 88888.00 2009-03-25 19:01:25.830 084 13068.20 524.03 57048.68 88888.00 2009-03-25 19:01:26.830 084 13068.46 524.03 57048.55 88888.00 2009-03-25 19:01:27.830 084 13069.11 523.28 57049.41 88888.00 2009-03-25 19:01:28.830 084 13068.98 523.16 57048.80 88888.00 2009-03-25 19:01:29.830 084 13068.98 523.53 57049.16 88888.00 2009-03-25 19:01:30.830 084 13068.46 523.53 57049.16 88888.00 2009-03-25 19:01:31.830 084 13069.11 522.91 57049.29 88888.00 2009-03-25 19:01:32.830 084 13069.37 523.53 57049.29 88888.00 2009-03-25 19:01:33.830 084 13069.37 523.53 57049.29 88888.00 2009-03-25 19:01:34.830 084 13069.89 523.41 57048.92 88888.00 2009-03-25 19:01:35.830 084 13070.02 523.53 57049.16 88888.00 2009-03-25 19:01:36.830 084 13070.41 523.28 57049.16 88888.00 2009-03-25 19:01:37.830 084 13070.41 523.41 57049.04 88888.00 2009-03-25 19:01:38.830 084 13069.89 522.79 57048.68 88888.00 2009-03-25 19:01:39.830 084 13070.15 522.91 57049.04 88888.00 2009-03-25 19:01:40.830 084 13069.63 522.29 57049.04 88888.00 2009-03-25 19:01:41.830 084 13070.67 522.54 57049.29 88888.00 2009-03-25 19:01:42.830 084 13070.41 522.29 57049.78 88888.00 2009-03-25 19:01:43.830 084 13069.63 522.42 57048.68 88888.00 2009-03-25 19:01:44.830 084 13070.67 522.29 57049.29 88888.00 2009-03-25 19:01:45.830 084 13070.28 522.66 57049.16 88888.00 2009-03-25 19:01:46.830 084 13070.15 522.91 57049.16 88888.00 2009-03-25 19:01:47.830 084 13070.54 522.91 57049.53 88888.00 2009-03-25 19:01:48.830 084 13070.67 523.16 57049.53 88888.00 2009-03-25 19:01:49.830 084 13070.67 522.29 57049.78 88888.00 2009-03-25 19:01:50.830 084 13069.50 523.16 57049.90 88888.00 2009-03-25 19:01:51.830 084 13070.15 522.42 57050.14 88888.00 2009-03-25 19:01:52.830 084 13069.89 522.54 57049.78 88888.00 2009-03-25 19:01:53.830 084 13070.02 522.04 57049.78 88888.00 2009-03-25 19:01:54.830 084 13069.11 522.17 57049.65 88888.00 2009-03-25 19:01:55.830 084 13068.07 522.54 57049.41 88888.00 2009-03-25 19:01:56.830 084 13068.85 522.17 57049.78 88888.00 2009-03-25 19:01:57.830 084 13068.33 522.42 57049.53 88888.00 2009-03-25 19:01:58.830 084 13069.24 522.54 57049.78 88888.00 2009-03-25 19:01:59.830 084 13068.46 522.66 57049.90 88888.00 2009-03-25 19:02:00.830 084 13068.33 523.16 57050.27 88888.00 2009-03-25 19:02:01.830 084 13067.81 522.66 57049.41 88888.00 2009-03-25 19:02:02.830 084 13068.33 522.29 57050.14 88888.00 2009-03-25 19:02:03.830 084 13067.42 522.79 57050.39 88888.00 2009-03-25 19:02:04.830 084 13067.81 522.42 57049.90 88888.00 2009-03-25 19:02:05.830 084 13067.29 523.03 57049.78 88888.00 2009-03-25 19:02:06.830 084 13067.29 523.28 57049.16 88888.00 2009-03-25 19:02:07.830 084 13067.81 523.16 57049.41 88888.00 2009-03-25 19:02:08.830 084 13067.03 522.79 57049.16 88888.00 2009-03-25 19:02:09.830 084 13067.16 523.03 57049.65 88888.00 2009-03-25 19:02:10.830 084 13067.16 523.28 57049.53 88888.00 2009-03-25 19:02:11.830 084 13066.77 523.16 57048.92 88888.00 2009-03-25 19:02:12.830 084 13066.51 523.28 57049.65 88888.00 2009-03-25 19:02:13.830 084 13066.64 522.42 57048.80 88888.00 2009-03-25 19:02:14.830 084 13066.12 523.28 57049.16 88888.00 2009-03-25 19:02:15.830 084 13066.51 523.16 57049.41 88888.00 2009-03-25 19:02:16.830 084 13066.64 522.66 57048.92 88888.00 2009-03-25 19:02:17.830 084 13066.64 523.16 57049.04 88888.00 2009-03-25 19:02:18.830 084 13066.38 523.03 57048.55 88888.00 2009-03-25 19:02:19.830 084 13065.86 522.91 57048.43 88888.00 2009-03-25 19:02:20.830 084 13066.64 523.28 57048.19 88888.00 2009-03-25 19:02:21.830 084 13066.38 523.78 57048.31 88888.00 2009-03-25 19:02:22.830 084 13066.77 523.78 57049.04 88888.00 2009-03-25 19:02:23.830 084 13066.90 523.28 57049.04 88888.00 2009-03-25 19:02:24.830 084 13067.16 523.65 57048.68 88888.00 2009-03-25 19:02:25.830 084 13066.77 523.53 57048.68 88888.00 2009-03-25 19:02:26.830 084 13067.16 523.41 57048.68 88888.00 2009-03-25 19:02:27.830 084 13067.16 523.53 57048.68 88888.00 2009-03-25 19:02:28.830 084 13068.33 524.15 57048.43 88888.00 2009-03-25 19:02:29.830 084 13067.29 523.41 57048.19 88888.00 2009-03-25 19:02:30.830 084 13067.81 523.65 57048.19 88888.00 2009-03-25 19:02:31.830 084 13068.33 524.03 57048.55 88888.00 2009-03-25 19:02:32.830 084 13068.72 523.53 57049.29 88888.00 2009-03-25 19:02:33.830 084 13068.46 523.78 57049.04 88888.00 2009-03-25 19:02:34.830 084 13068.85 523.65 57049.29 88888.00 2009-03-25 19:02:35.830 084 13069.37 523.78 57048.43 88888.00 2009-03-25 19:02:36.830 084 13069.50 524.03 57048.68 88888.00 2009-03-25 19:02:37.830 084 13069.50 523.53 57049.04 88888.00 2009-03-25 19:02:39.830 084 13069.76 522.91 57048.92 88888.00 2009-03-25 19:02:40.830 084 13069.89 523.65 57049.04 88888.00 2009-03-25 19:02:41.830 084 13069.63 522.79 57049.41 88888.00 2009-03-25 19:02:42.830 084 13070.15 523.65 57049.16 88888.00 2009-03-25 19:02:43.830 084 13069.89 523.41 57049.29 88888.00 2009-03-25 19:02:44.830 084 13070.54 523.03 57049.41 88888.00 2009-03-25 19:02:45.830 084 13070.54 523.41 57049.04 88888.00 2009-03-25 19:02:46.830 084 13071.05 523.03 57049.78 88888.00 2009-03-25 19:02:47.830 084 13070.28 522.66 57049.29 88888.00 2009-03-25 19:02:48.830 084 13070.28 522.79 57049.29 88888.00 2009-03-25 19:02:49.830 084 13071.44 522.54 57049.04 88888.00 2009-03-25 19:02:50.830 084 13070.41 522.17 57049.53 88888.00 2009-03-25 19:02:51.830 084 13070.28 522.66 57049.16 88888.00 2009-03-25 19:02:52.830 084 13070.41 522.79 57050.27 88888.00 2009-03-25 19:02:53.830 084 13070.54 522.54 57050.27 88888.00 2009-03-25 19:02:54.830 084 13070.54 522.04 57049.78 88888.00 2009-03-25 19:02:55.830 084 13070.67 522.66 57049.53 88888.00 2009-03-25 19:02:56.830 084 13070.54 522.17 57050.14 88888.00 2009-03-25 19:02:57.830 084 13070.67 522.17 57050.51 88888.00 2009-03-25 19:02:58.830 084 13071.18 522.29 57049.78 88888.00 2009-03-25 19:02:59.830 084 13069.76 522.17 57049.29 88888.00 2009-03-25 19:03:00.830 084 13070.02 521.92 57049.04 88888.00 2009-03-25 19:03:01.830 084 13070.41 522.17 57049.04 88888.00 2009-03-25 19:03:02.830 084 13070.28 522.17 57049.53 88888.00 2009-03-25 19:03:03.830 084 13069.89 521.67 57050.02 88888.00 2009-03-25 19:03:04.830 084 13069.63 522.29 57049.65 88888.00 2009-03-25 19:03:05.830 084 13069.50 521.92 57049.65 88888.00 2009-03-25 19:03:06.830 084 13070.02 522.04 57050.02 88888.00 2009-03-25 19:03:07.830 084 13069.24 521.30 57049.29 88888.00 2009-03-25 19:03:08.830 084 13068.98 522.29 57049.65 88888.00 2009-03-25 19:03:09.830 084 13068.85 521.92 57049.65 88888.00 2009-03-25 19:03:10.830 084 13069.24 522.42 57049.41 88888.00 2009-03-25 19:03:11.830 084 13068.98 521.42 57049.78 88888.00 2009-03-25 19:03:12.830 084 13068.98 521.18 57049.41 88888.00 2009-03-25 19:03:13.830 084 13068.46 521.67 57050.02 88888.00 2009-03-25 19:03:14.830 084 13069.11 521.30 57049.78 88888.00 2009-03-25 19:03:15.830 084 13068.20 521.67 57048.55 88888.00 2009-03-25 19:03:16.830 084 13068.85 521.55 57048.92 88888.00 2009-03-25 19:03:17.830 084 13068.20 522.04 57049.78 88888.00 2009-03-25 19:03:18.830 084 13068.20 521.80 57050.02 88888.00 2009-03-25 19:03:19.830 084 13068.07 521.67 57049.16 88888.00 2009-03-25 19:03:20.830 084 13068.59 521.55 57049.53 88888.00 2009-03-25 19:03:21.830 084 13069.11 521.67 57049.16 88888.00 2009-03-25 19:03:22.830 084 13068.72 520.68 57049.04 88888.00 2009-03-25 19:03:23.830 084 13068.85 521.18 57050.02 88888.00 2009-03-25 19:03:24.830 084 13068.46 521.55 57049.41 88888.00 2009-03-25 19:03:25.830 084 13068.59 520.93 57048.80 88888.00 2009-03-25 19:03:26.830 084 13068.07 521.55 57049.04 88888.00 2009-03-25 19:03:27.830 084 13068.72 521.55 57049.16 88888.00 2009-03-25 19:03:28.830 084 13068.46 521.67 57049.41 88888.00 2009-03-25 19:03:29.830 084 13068.46 521.30 57049.29 88888.00 2009-03-25 19:03:30.830 084 13068.98 521.80 57048.80 88888.00 2009-03-25 19:03:31.830 084 13068.98 521.67 57049.29 88888.00 2009-03-25 19:03:32.830 084 13068.98 521.80 57048.68 88888.00 2009-03-25 19:03:33.830 084 13068.46 521.05 57049.65 88888.00 2009-03-25 19:03:34.830 084 13069.24 521.42 57049.29 88888.00 2009-03-25 19:03:35.830 084 13069.11 522.04 57049.41 88888.00 2009-03-25 19:03:36.830 084 13069.11 522.17 57048.92 88888.00 2009-03-25 19:03:37.830 084 13069.76 521.92 57049.29 88888.00 2009-03-25 19:03:38.830 084 13069.63 522.17 57049.41 88888.00 2009-03-25 19:03:39.830 084 13069.37 522.17 57049.04 88888.00 2009-03-25 19:03:40.830 084 13069.89 522.17 57049.41 88888.00 2009-03-25 19:03:41.830 084 13070.54 521.92 57049.04 88888.00 2009-03-25 19:03:42.830 084 13070.79 522.04 57049.29 88888.00 2009-03-25 19:03:43.830 084 13069.89 522.54 57048.80 88888.00 2009-03-25 19:03:44.830 084 13070.02 522.66 57049.29 88888.00 2009-03-25 19:03:45.830 084 13070.41 522.42 57048.80 88888.00 2009-03-25 19:03:46.830 084 13070.28 522.29 57049.41 88888.00 2009-03-25 19:03:47.830 084 13071.05 522.54 57048.68 88888.00 2009-03-25 19:03:48.830 084 13070.28 522.04 57049.29 88888.00 2009-03-25 19:03:49.830 084 13070.41 522.54 57050.02 88888.00 2009-03-25 19:03:50.830 084 13070.67 522.79 57049.53 88888.00 2009-03-25 19:03:51.830 084 13070.54 522.79 57050.02 88888.00 2009-03-25 19:03:52.830 084 13070.15 522.42 57049.04 88888.00 2009-03-25 19:03:53.830 084 13070.02 522.91 57050.14 88888.00 2009-03-25 19:03:54.830 084 13070.15 522.54 57049.90 88888.00 2009-03-25 19:03:55.830 084 13070.02 522.91 57049.29 88888.00 2009-03-25 19:03:56.830 084 13070.54 523.28 57049.90 88888.00 2009-03-25 19:03:57.830 084 13070.02 522.91 57049.65 88888.00 2009-03-25 19:03:58.830 084 13069.50 522.17 57049.29 88888.00 2009-03-25 19:03:59.830 084 13069.37 523.16 57049.53 88888.00 2009-03-25 19:04:00.830 084 13069.50 523.28 57049.16 88888.00 2009-03-25 19:04:01.830 084 13068.98 522.42 57049.65 88888.00 2009-03-25 19:04:02.830 084 13069.24 523.16 57049.53 88888.00 2009-03-25 19:04:03.829 084 13069.11 523.03 57049.29 88888.00 2009-03-25 19:04:04.829 084 13069.11 523.28 57050.14 88888.00 2009-03-25 19:04:05.829 084 13068.59 523.41 57049.65 88888.00 2009-03-25 19:04:06.829 084 13068.72 523.41 57049.29 88888.00 2009-03-25 19:04:07.829 084 13068.20 523.16 57049.78 88888.00 2009-03-25 19:04:08.829 084 13068.46 523.65 57049.41 88888.00 2009-03-25 19:04:09.829 084 13068.72 523.28 57049.04 88888.00 2009-03-25 19:04:10.829 084 13068.98 523.53 57049.16 88888.00 2009-03-25 19:04:11.829 084 13068.85 523.41 57049.16 88888.00 2009-03-25 19:04:12.829 084 13068.46 523.53 57049.29 88888.00 2009-03-25 19:04:13.829 084 13069.37 523.28 57049.78 88888.00 2009-03-25 19:04:14.829 084 13069.63 523.03 57049.65 88888.00 2009-03-25 19:04:15.829 084 13069.11 522.79 57049.16 88888.00 2009-03-25 19:04:16.829 084 13070.15 523.65 57049.16 88888.00 2009-03-25 19:04:17.829 084 13069.76 522.91 57049.78 88888.00 2009-03-25 19:04:18.829 084 13069.89 522.54 57049.65 88888.00 2009-03-25 19:04:19.829 084 13069.76 523.53 57049.29 88888.00 2009-03-25 19:04:20.829 084 13070.15 522.04 57049.65 88888.00 2009-03-25 19:04:21.829 084 13070.67 522.29 57049.65 88888.00 2009-03-25 19:04:22.829 084 13071.05 523.03 57050.02 88888.00 2009-03-25 19:04:23.829 084 13071.96 522.04 57049.29 88888.00 2009-03-25 19:04:24.829 084 13072.35 522.17 57049.53 88888.00 2009-03-25 19:04:25.829 084 13072.22 522.17 57050.27 88888.00 2009-03-25 19:04:26.829 084 13072.09 521.67 57049.78 88888.00 2009-03-25 19:04:27.829 084 13072.61 521.42 57051.12 88888.00 2009-03-25 19:04:28.829 084 13072.74 521.18 57049.90 88888.00 2009-03-25 19:04:29.829 084 13073.91 521.18 57050.14 88888.00 2009-03-25 19:04:30.829 084 13073.78 521.18 57049.90 88888.00 2009-03-25 19:04:31.829 084 13073.39 521.30 57051.00 88888.00 2009-03-25 19:04:32.829 084 13074.30 521.05 57050.02 88888.00 2009-03-25 19:04:33.829 084 13073.91 520.56 57049.90 88888.00 2009-03-25 19:04:34.829 084 13074.04 520.68 57051.00 88888.00 2009-03-25 19:04:35.829 084 13074.43 520.19 57051.00 88888.00 2009-03-25 19:04:36.829 084 13073.91 520.43 57050.39 88888.00 2009-03-25 19:04:37.829 084 13073.52 519.94 57051.00 88888.00 2009-03-25 19:04:38.829 084 13073.52 519.94 57050.88 88888.00 2009-03-25 19:04:39.829 084 13073.52 520.06 57050.51 88888.00 2009-03-25 19:04:40.829 084 13073.39 520.56 57050.39 88888.00 2009-03-25 19:04:41.829 084 13072.87 520.31 57050.63 88888.00 2009-03-25 19:04:42.829 084 13073.52 519.94 57050.75 88888.00 2009-03-25 19:04:43.829 084 13073.39 519.69 57050.63 88888.00 2009-03-25 19:04:44.829 084 13073.00 520.06 57050.27 88888.00 2009-03-25 19:04:45.829 084 13072.35 519.44 57050.75 88888.00 2009-03-25 19:04:46.829 084 13072.35 519.57 57051.12 88888.00 2009-03-25 19:04:47.829 084 13072.61 519.32 57050.75 88888.00 2009-03-25 19:04:48.829 084 13071.71 519.94 57050.39 88888.00 2009-03-25 19:04:49.829 084 13071.44 519.20 57050.88 88888.00 2009-03-25 19:04:50.829 084 13071.57 519.94 57051.24 88888.00 2009-03-25 19:04:51.829 084 13071.57 519.57 57051.00 88888.00 2009-03-25 19:04:52.829 084 13070.54 519.32 57050.88 88888.00 2009-03-25 19:04:53.829 084 13070.54 519.07 57050.88 88888.00 2009-03-25 19:04:54.829 084 13070.67 519.07 57051.12 88888.00 2009-03-25 19:04:55.829 084 13069.89 519.57 57050.39 88888.00 2009-03-25 19:04:56.829 084 13070.28 519.94 57050.88 88888.00 2009-03-25 19:04:57.829 084 13069.63 518.82 57050.02 88888.00 2009-03-25 19:04:58.829 084 13069.63 519.32 57050.51 88888.00 2009-03-25 19:04:59.829 084 13069.37 519.32 57050.27 88888.00 2009-03-25 19:05:00.829 084 13068.98 519.69 57050.27 88888.00 2009-03-25 19:05:01.829 084 13069.11 519.44 57050.14 88888.00 2009-03-25 19:05:02.829 084 13068.72 519.07 57050.14 88888.00 2009-03-25 19:05:03.829 084 13069.24 519.81 57050.27 88888.00 2009-03-25 19:05:04.829 084 13068.98 519.32 57050.39 88888.00 2009-03-25 19:05:05.829 084 13068.20 519.20 57050.02 88888.00 2009-03-25 19:05:06.829 084 13068.72 519.69 57050.27 88888.00 2009-03-25 19:05:07.829 084 13068.33 519.94 57050.14 88888.00 2009-03-25 19:05:08.829 084 13068.46 520.06 57050.14 88888.00 2009-03-25 19:05:09.829 084 13068.59 519.94 57049.41 88888.00 2009-03-25 19:05:10.829 084 13068.07 519.94 57049.78 88888.00 2009-03-25 19:05:11.829 084 13068.07 520.06 57050.02 88888.00 2009-03-25 19:05:12.829 084 13068.46 519.81 57049.90 88888.00 2009-03-25 19:05:13.829 084 13068.07 520.06 57050.02 88888.00 2009-03-25 19:05:14.829 084 13067.55 520.56 57049.65 88888.00 2009-03-25 19:05:15.829 084 13067.55 519.81 57049.65 88888.00 2009-03-25 19:05:16.829 084 13068.33 520.19 57049.41 88888.00 2009-03-25 19:05:17.829 084 13067.55 520.06 57048.55 88888.00 2009-03-25 19:05:18.829 084 13067.16 520.93 57048.68 88888.00 2009-03-25 19:05:19.829 084 13067.29 520.43 57049.53 88888.00 2009-03-25 19:05:20.829 084 13067.03 520.31 57048.55 88888.00 2009-03-25 19:05:21.829 084 13066.64 520.43 57049.04 88888.00 2009-03-25 19:05:22.829 084 13067.81 521.18 57048.31 88888.00 2009-03-25 19:05:23.829 084 13066.90 521.05 57049.29 88888.00 2009-03-25 19:05:24.829 084 13067.55 520.19 57049.41 88888.00 2009-03-25 19:05:25.829 084 13067.55 520.06 57049.53 88888.00 2009-03-25 19:05:26.829 084 13068.20 520.93 57049.29 88888.00 2009-03-25 19:05:27.829 084 13067.68 520.56 57048.68 88888.00 2009-03-25 19:05:28.829 084 13068.20 521.05 57048.43 88888.00 2009-03-25 19:05:29.829 084 13067.68 520.81 57048.80 88888.00 2009-03-25 19:05:30.829 084 13067.55 520.81 57048.68 88888.00 2009-03-25 19:05:31.829 084 13067.55 520.31 57048.92 88888.00 2009-03-25 19:05:32.829 084 13067.55 520.81 57048.43 88888.00 2009-03-25 19:05:33.829 084 13068.33 520.68 57049.29 88888.00 2009-03-25 19:05:34.829 084 13068.72 520.68 57049.04 88888.00 2009-03-25 19:05:35.829 084 13069.11 521.42 57048.80 88888.00 2009-03-25 19:05:36.829 084 13070.02 520.68 57049.29 88888.00 2009-03-25 19:05:37.829 084 13069.11 520.68 57048.43 88888.00 2009-03-25 19:05:38.829 084 13070.15 520.93 57049.41 88888.00 2009-03-25 19:05:39.829 084 13070.15 520.81 57049.29 88888.00 2009-03-25 19:05:40.829 084 13071.31 520.56 57048.92 88888.00 2009-03-25 19:05:41.829 084 13070.92 520.68 57049.78 88888.00 2009-03-25 19:05:42.829 084 13071.57 520.93 57049.78 88888.00 2009-03-25 19:05:43.829 084 13071.83 520.81 57049.41 88888.00 2009-03-25 19:05:44.829 084 13072.22 520.68 57049.65 88888.00 2009-03-25 19:05:45.829 084 13073.13 520.56 57049.78 88888.00 2009-03-25 19:05:46.829 084 13072.61 520.56 57051.00 88888.00 2009-03-25 19:05:47.829 084 13073.26 520.93 57050.02 88888.00 2009-03-25 19:05:48.829 084 13073.39 520.68 57049.90 88888.00 2009-03-25 19:05:49.829 084 13073.52 519.94 57050.51 88888.00 2009-03-25 19:05:50.829 084 13073.65 520.81 57050.02 88888.00 2009-03-25 19:05:51.829 084 13074.43 519.94 57051.12 88888.00 2009-03-25 19:05:52.829 084 13074.04 519.94 57050.39 88888.00 2009-03-25 19:05:53.829 084 13074.04 519.81 57050.63 88888.00 2009-03-25 19:05:54.829 084 13074.43 519.81 57050.88 88888.00 2009-03-25 19:05:55.829 084 13074.30 520.68 57050.63 88888.00 2009-03-25 19:05:56.829 084 13074.30 520.31 57050.75 88888.00 2009-03-25 19:05:57.829 084 13073.78 520.06 57051.12 88888.00 2009-03-25 19:05:58.829 084 13074.04 520.06 57051.24 88888.00 2009-03-25 19:05:59.829 084 13074.04 519.69 57051.00 88888.00 2009-03-25 19:06:00.829 084 13073.52 519.94 57050.27 88888.00 2009-03-25 19:06:01.829 084 13074.43 520.06 57050.75 88888.00 2009-03-25 19:06:02.829 084 13073.91 520.31 57050.63 88888.00 2009-03-25 19:06:03.829 084 13074.04 520.68 57051.12 88888.00 2009-03-25 19:06:04.829 084 13073.26 520.43 57051.12 88888.00 2009-03-25 19:06:05.829 084 13072.87 520.56 57051.36 88888.00 2009-03-25 19:06:06.829 084 13072.22 519.44 57051.12 88888.00 2009-03-25 19:06:07.829 084 13071.71 520.43 57051.24 88888.00 2009-03-25 19:06:08.829 084 13072.48 520.56 57051.49 88888.00 2009-03-25 19:06:09.829 084 13071.83 520.06 57051.00 88888.00 2009-03-25 19:06:10.829 084 13071.71 520.43 57051.00 88888.00 2009-03-25 19:06:11.829 084 13072.09 520.56 57050.88 88888.00 2009-03-25 19:06:12.829 084 13071.71 520.68 57051.12 88888.00 2009-03-25 19:06:13.829 084 13070.67 520.43 57051.00 88888.00 2009-03-25 19:06:14.829 084 13070.41 520.56 57050.63 88888.00 2009-03-25 19:06:15.829 084 13070.54 520.68 57050.75 88888.00 2009-03-25 19:06:16.829 084 13070.54 520.31 57050.88 88888.00 2009-03-25 19:06:17.829 084 13071.31 520.31 57050.75 88888.00 2009-03-25 19:06:18.829 084 13070.79 520.31 57050.75 88888.00 2009-03-25 19:06:19.829 084 13071.44 520.43 57050.75 88888.00 2009-03-25 19:06:20.829 084 13071.05 520.56 57050.75 88888.00 2009-03-25 19:06:21.829 084 13071.05 520.31 57050.75 88888.00 2009-03-25 19:06:22.829 084 13070.54 520.19 57049.90 88888.00 2009-03-25 19:06:23.829 084 13070.92 519.57 57049.65 88888.00 2009-03-25 19:06:24.829 084 13070.28 519.81 57050.51 88888.00 2009-03-25 19:06:25.829 084 13070.79 519.69 57050.39 88888.00 2009-03-25 19:06:26.829 084 13070.67 520.68 57049.90 88888.00 2009-03-25 19:06:27.829 084 13070.54 519.57 57049.65 88888.00 2009-03-25 19:06:28.829 084 13070.67 519.44 57050.63 88888.00 2009-03-25 19:06:29.829 084 13070.92 520.43 57050.39 88888.00 2009-03-25 19:06:30.829 084 13071.31 519.81 57050.51 88888.00 2009-03-25 19:06:31.829 084 13071.31 519.57 57049.78 88888.00 2009-03-25 19:06:32.829 084 13070.54 519.94 57050.02 88888.00 2009-03-25 19:06:33.829 084 13070.92 519.57 57050.27 88888.00 2009-03-25 19:06:34.829 084 13071.44 519.57 57049.65 88888.00 2009-03-25 19:06:35.829 084 13070.67 520.19 57049.90 88888.00 2009-03-25 19:06:36.829 084 13071.05 520.06 57050.14 88888.00 2009-03-25 19:06:37.829 084 13070.67 520.31 57050.14 88888.00 2009-03-25 19:06:38.829 084 13070.79 519.69 57050.14 88888.00 2009-03-25 19:06:39.829 084 13070.67 519.81 57050.02 88888.00 2009-03-25 19:06:40.829 084 13071.18 520.06 57050.14 88888.00 2009-03-25 19:06:41.829 084 13071.18 520.06 57049.90 88888.00 2009-03-25 19:06:42.829 084 13070.28 520.31 57050.27 88888.00 2009-03-25 19:06:43.829 084 13070.15 520.68 57049.78 88888.00 2009-03-25 19:06:44.829 084 13070.79 520.56 57050.02 88888.00 2009-03-25 19:06:45.829 084 13070.67 519.81 57049.53 88888.00 2009-03-25 19:06:46.829 084 13070.79 519.81 57050.39 88888.00 2009-03-25 19:06:47.829 084 13070.92 519.94 57049.78 88888.00 2009-03-25 19:06:48.829 084 13071.44 520.43 57049.65 88888.00 2009-03-25 19:06:49.829 084 13070.54 520.19 57050.14 88888.00 2009-03-25 19:06:50.829 084 13070.92 519.81 57049.78 88888.00 2009-03-25 19:06:51.829 084 13071.44 520.43 57049.53 88888.00 2009-03-25 19:06:52.829 084 13071.05 519.94 57050.51 88888.00 2009-03-25 19:06:53.829 084 13071.31 519.81 57049.16 88888.00 2009-03-25 19:06:54.829 084 13070.79 520.19 57050.27 88888.00 2009-03-25 19:06:55.829 084 13072.09 520.06 57050.14 88888.00 2009-03-25 19:06:56.829 084 13071.31 520.06 57050.27 88888.00 2009-03-25 19:06:57.829 084 13071.71 520.19 57049.53 88888.00 2009-03-25 19:06:58.829 084 13071.44 519.81 57049.78 88888.00 2009-03-25 19:06:59.829 084 13072.22 519.94 57049.78 88888.00 2009-03-25 19:07:00.829 084 13072.48 520.06 57050.02 88888.00 2009-03-25 19:07:01.829 084 13072.35 519.81 57050.14 88888.00 2009-03-25 19:07:02.829 084 13072.09 519.20 57050.02 88888.00 2009-03-25 19:07:03.829 084 13072.09 519.81 57049.78 88888.00 2009-03-25 19:07:04.829 084 13071.57 519.20 57050.02 88888.00 2009-03-25 19:07:05.829 084 13073.13 519.32 57050.63 88888.00 2009-03-25 19:07:06.829 084 13072.09 519.69 57050.02 88888.00 2009-03-25 19:07:07.829 084 13072.87 519.20 57049.78 88888.00 2009-03-25 19:07:08.829 084 13073.39 518.82 57050.39 88888.00 2009-03-25 19:07:09.829 084 13073.52 518.45 57050.27 88888.00 2009-03-25 19:07:10.829 084 13073.39 518.70 57051.12 88888.00 2009-03-25 19:07:11.829 084 13073.13 518.70 57050.63 88888.00 2009-03-25 19:07:12.829 084 13073.39 518.58 57050.75 88888.00 2009-03-25 19:07:13.829 084 13073.26 519.20 57050.63 88888.00 2009-03-25 19:07:14.829 084 13072.48 518.82 57050.27 88888.00 2009-03-25 19:07:15.829 084 13072.74 518.45 57050.51 88888.00 2009-03-25 19:07:16.829 084 13072.87 518.95 57050.27 88888.00 2009-03-25 19:07:17.829 084 13071.57 519.32 57050.63 88888.00 2009-03-25 19:07:18.829 084 13072.22 518.45 57050.75 88888.00 2009-03-25 19:07:19.829 084 13072.48 518.45 57050.63 88888.00 2009-03-25 19:07:20.829 084 13072.35 518.45 57050.39 88888.00 2009-03-25 19:07:21.829 084 13071.96 518.20 57050.63 88888.00 2009-03-25 19:07:22.829 084 13070.79 519.20 57050.75 88888.00 2009-03-25 19:07:23.829 084 13071.44 519.07 57050.27 88888.00 2009-03-25 19:07:24.829 084 13071.18 519.32 57050.75 88888.00 2009-03-25 19:07:25.829 084 13070.54 518.70 57050.39 88888.00 2009-03-25 19:07:26.829 084 13070.54 519.57 57050.51 88888.00 2009-03-25 19:07:27.829 084 13070.02 519.20 57050.39 88888.00 2009-03-25 19:07:28.829 084 13069.37 518.95 57049.78 88888.00 2009-03-25 19:07:29.829 084 13069.63 519.44 57050.02 88888.00 2009-03-25 19:07:30.829 084 13069.11 519.07 57049.65 88888.00 2009-03-25 19:07:31.829 084 13068.72 519.57 57050.02 88888.00 2009-03-25 19:07:32.829 084 13068.85 519.81 57049.90 88888.00 2009-03-25 19:07:33.829 084 13068.46 519.81 57049.41 88888.00 2009-03-25 19:07:34.829 084 13068.59 519.32 57050.27 88888.00 2009-03-25 19:07:35.829 084 13068.20 519.44 57049.90 88888.00 2009-03-25 19:07:36.829 084 13068.20 520.19 57049.53 88888.00 2009-03-25 19:07:37.829 084 13068.07 519.20 57049.53 88888.00 2009-03-25 19:07:38.829 084 13068.72 520.56 57049.53 88888.00 2009-03-25 19:07:39.829 084 13067.81 519.20 57049.90 88888.00 2009-03-25 19:07:40.829 084 13067.03 520.06 57049.16 88888.00 2009-03-25 19:07:41.829 084 13068.20 519.69 57049.29 88888.00 2009-03-25 19:07:42.829 084 13067.68 520.43 57049.29 88888.00 2009-03-25 19:07:43.829 084 13067.81 520.56 57049.41 88888.00 2009-03-25 19:07:44.829 084 13068.07 520.31 57049.29 88888.00 2009-03-25 19:07:45.829 084 13067.81 520.93 57048.80 88888.00 2009-03-25 19:07:46.829 084 13068.33 520.68 57049.04 88888.00 2009-03-25 19:07:47.829 084 13067.94 520.43 57049.16 88888.00 2009-03-25 19:07:48.829 084 13068.20 520.31 57049.41 88888.00 2009-03-25 19:07:49.829 084 13067.55 520.81 57049.04 88888.00 2009-03-25 19:07:50.829 084 13068.33 521.30 57049.04 88888.00 2009-03-25 19:07:51.829 084 13068.33 520.81 57048.43 88888.00 2009-03-25 19:07:52.829 084 13068.59 521.05 57049.78 88888.00 2009-03-25 19:07:53.829 084 13068.85 520.81 57049.29 88888.00 2009-03-25 19:07:54.829 084 13068.72 521.05 57049.04 88888.00 2009-03-25 19:07:55.829 084 13068.33 520.81 57049.16 88888.00 2009-03-25 19:07:56.829 084 13069.37 521.05 57049.16 88888.00 2009-03-25 19:07:57.829 084 13069.63 520.93 57048.19 88888.00 2009-03-25 19:07:58.829 084 13069.76 521.42 57049.29 88888.00 2009-03-25 19:07:59.829 084 13069.76 521.30 57048.68 88888.00 2009-03-25 19:08:00.829 084 13070.41 521.55 57049.04 88888.00 2009-03-25 19:08:01.829 084 13070.54 521.80 57049.41 88888.00 2009-03-25 19:08:02.829 084 13070.54 521.05 57049.16 88888.00 2009-03-25 19:08:03.829 084 13071.71 521.55 57048.80 88888.00 2009-03-25 19:08:04.829 084 13070.67 520.93 57049.29 88888.00 2009-03-25 19:08:05.829 084 13071.44 522.04 57049.16 88888.00 2009-03-25 19:08:06.829 084 13071.44 521.92 57048.80 88888.00 2009-03-25 19:08:07.829 084 13071.96 521.55 57049.65 88888.00 2009-03-25 19:08:08.829 084 13071.71 521.42 57049.29 88888.00 2009-03-25 19:08:09.829 084 13071.83 522.66 57050.02 88888.00 2009-03-25 19:08:10.829 084 13072.09 521.92 57049.41 88888.00 2009-03-25 19:08:11.829 084 13071.57 521.67 57050.02 88888.00 2009-03-25 19:08:12.829 084 13072.48 521.80 57050.02 88888.00 2009-03-25 19:08:13.829 084 13072.48 521.67 57049.78 88888.00 2009-03-25 19:08:14.829 084 13072.09 522.17 57049.53 88888.00 2009-03-25 19:08:15.829 084 13072.48 521.80 57049.90 88888.00 2009-03-25 19:08:16.829 084 13073.00 521.05 57049.53 88888.00 2009-03-25 19:08:17.829 084 13073.13 520.68 57050.02 88888.00 2009-03-25 19:08:18.829 084 13072.48 522.29 57049.78 88888.00 2009-03-25 19:08:19.829 084 13072.74 520.93 57050.51 88888.00 2009-03-25 19:08:20.829 084 13072.35 521.80 57050.51 88888.00 2009-03-25 19:08:21.829 084 13072.74 521.05 57049.90 88888.00 2009-03-25 19:08:22.829 084 13072.61 521.55 57050.27 88888.00 2009-03-25 19:08:23.829 084 13073.00 521.67 57050.63 88888.00 2009-03-25 19:08:24.829 084 13072.09 521.18 57050.63 88888.00 2009-03-25 19:08:25.829 084 13072.61 521.42 57050.63 88888.00 2009-03-25 19:08:26.829 084 13072.61 521.42 57050.27 88888.00 2009-03-25 19:08:27.829 084 13072.35 520.93 57050.39 88888.00 2009-03-25 19:08:28.829 084 13071.96 520.81 57050.63 88888.00 2009-03-25 19:08:29.829 084 13072.09 520.43 57050.51 88888.00 2009-03-25 19:08:30.829 084 13072.09 521.05 57050.51 88888.00 2009-03-25 19:08:31.829 084 13071.96 520.43 57050.51 88888.00 2009-03-25 19:08:32.829 084 13071.57 520.68 57050.51 88888.00 2009-03-25 19:08:33.829 084 13071.31 520.81 57050.14 88888.00 2009-03-25 19:08:34.829 084 13072.35 520.56 57049.65 88888.00 2009-03-25 19:08:35.829 084 13071.83 520.68 57050.88 88888.00 2009-03-25 19:08:36.829 084 13071.83 521.18 57050.27 88888.00 2009-03-25 19:08:37.829 084 13072.35 520.56 57050.51 88888.00 2009-03-25 19:08:38.829 084 13071.71 519.94 57050.27 88888.00 2009-03-25 19:08:39.829 084 13071.57 520.56 57050.75 88888.00 2009-03-25 19:08:40.829 084 13070.54 519.94 57050.51 88888.00 2009-03-25 19:08:41.829 084 13071.18 520.56 57049.90 88888.00 2009-03-25 19:08:42.829 084 13071.18 520.56 57050.27 88888.00 2009-03-25 19:08:43.829 084 13070.54 520.68 57050.75 88888.00 2009-03-25 19:08:44.829 084 13070.41 519.69 57050.02 88888.00 2009-03-25 19:08:45.829 084 13070.92 520.81 57049.90 88888.00 2009-03-25 19:08:46.829 084 13070.41 519.94 57050.14 88888.00 2009-03-25 19:08:47.829 084 13070.02 519.57 57050.14 88888.00 2009-03-25 19:08:48.829 084 13069.50 520.06 57050.51 88888.00 2009-03-25 19:08:49.829 084 13070.28 520.56 57049.53 88888.00 2009-03-25 19:08:50.829 084 13068.98 520.19 57049.65 88888.00 2009-03-25 19:08:51.829 084 13069.37 520.19 57049.29 88888.00 2009-03-25 19:08:52.829 084 13069.24 519.69 57049.65 88888.00 2009-03-25 19:08:53.829 084 13068.98 519.57 57049.53 88888.00 2009-03-25 19:08:54.829 084 13069.11 520.19 57049.90 88888.00 2009-03-25 19:08:55.829 084 13068.72 520.06 57049.41 88888.00 2009-03-25 19:08:56.829 084 13068.72 520.43 57049.53 88888.00 2009-03-25 19:08:57.829 084 13068.85 520.19 57049.90 88888.00 2009-03-25 19:08:58.829 084 13068.59 520.68 57049.90 88888.00 2009-03-25 19:08:59.829 084 13068.85 520.06 57049.29 88888.00 2009-03-25 19:09:00.829 084 13068.85 520.81 57048.80 88888.00 2009-03-25 19:09:01.829 084 13068.59 520.43 57048.80 88888.00 2009-03-25 19:09:02.829 084 13068.33 520.43 57049.16 88888.00 2009-03-25 19:09:03.829 084 13068.72 520.56 57049.29 88888.00 2009-03-25 19:09:04.829 084 13068.85 520.81 57049.16 88888.00 2009-03-25 19:09:05.829 084 13068.20 520.68 57048.80 88888.00 2009-03-25 19:09:06.829 084 13067.94 520.81 57048.68 88888.00 2009-03-25 19:09:07.829 084 13067.81 520.43 57048.80 88888.00 2009-03-25 19:09:08.829 084 13068.07 520.56 57049.16 88888.00 2009-03-25 19:09:09.829 084 13068.72 520.68 57048.80 88888.00 2009-03-25 19:09:10.829 084 13068.33 520.81 57049.65 88888.00 2009-03-25 19:09:11.829 084 13068.72 520.93 57048.80 88888.00 2009-03-25 19:09:12.829 084 13068.59 521.30 57048.31 88888.00 2009-03-25 19:09:13.829 084 13068.59 521.80 57048.80 88888.00 2009-03-25 19:09:14.829 084 13068.59 521.30 57049.16 88888.00 2009-03-25 19:09:15.829 084 13068.46 521.18 57048.43 88888.00 2009-03-25 19:09:16.829 084 13068.98 521.18 57049.29 88888.00 2009-03-25 19:09:17.829 084 13069.24 520.81 57049.65 88888.00 2009-03-25 19:09:18.829 084 13068.85 520.93 57048.55 88888.00 2009-03-25 19:09:19.829 084 13068.46 521.18 57048.80 88888.00 2009-03-25 19:09:20.829 084 13069.50 522.04 57048.55 88888.00 2009-03-25 19:09:21.829 084 13069.11 521.18 57048.19 88888.00 2009-03-25 19:09:22.829 084 13068.98 520.81 57049.04 88888.00 2009-03-25 19:09:23.829 084 13068.85 521.42 57049.04 88888.00 2009-03-25 19:09:24.829 084 13068.98 521.55 57049.16 88888.00 2009-03-25 19:09:25.829 084 13069.50 521.18 57049.16 88888.00 2009-03-25 19:09:26.829 084 13068.98 521.05 57048.55 88888.00 2009-03-25 19:09:27.829 084 13068.85 520.56 57049.78 88888.00 2009-03-25 19:09:28.829 084 13068.85 521.67 57049.04 88888.00 2009-03-25 19:09:29.829 084 13069.76 521.30 57048.55 88888.00 2009-03-25 19:09:30.829 084 13069.50 521.55 57048.55 88888.00 2009-03-25 19:09:31.829 084 13068.72 521.92 57048.92 88888.00 2009-03-25 19:09:32.829 084 13069.37 521.80 57049.29 88888.00 2009-03-25 19:09:33.829 084 13069.50 521.55 57049.04 88888.00 2009-03-25 19:09:34.829 084 13069.89 521.80 57049.53 88888.00 2009-03-25 19:09:35.829 084 13069.24 521.67 57049.04 88888.00 2009-03-25 19:09:36.829 084 13068.98 521.67 57048.68 88888.00 2009-03-25 19:09:37.829 084 13068.98 521.80 57048.80 88888.00 2009-03-25 19:09:38.829 084 13069.37 521.42 57049.04 88888.00 2009-03-25 19:09:39.829 084 13069.50 521.80 57048.68 88888.00 2009-03-25 19:09:40.829 084 13069.50 521.42 57049.41 88888.00 2009-03-25 19:09:41.829 084 13069.63 521.55 57049.16 88888.00 2009-03-25 19:09:42.829 084 13070.15 521.67 57048.80 88888.00 2009-03-25 19:09:43.829 084 13069.24 521.67 57049.04 88888.00 2009-03-25 19:09:44.829 084 13070.02 521.18 57049.41 88888.00 2009-03-25 19:09:45.829 084 13069.89 520.81 57049.90 88888.00 2009-03-25 19:09:46.829 084 13070.02 520.81 57049.16 88888.00 2009-03-25 19:09:47.829 084 13070.02 520.93 57049.29 88888.00 2009-03-25 19:09:48.829 084 13070.41 520.68 57048.92 88888.00 2009-03-25 19:09:49.829 084 13069.50 520.93 57049.53 88888.00 2009-03-25 19:09:50.829 084 13070.28 521.05 57049.04 88888.00 2009-03-25 19:09:51.829 084 13070.41 519.81 57049.16 88888.00 2009-03-25 19:09:52.829 084 13070.92 521.05 57048.31 88888.00 2009-03-25 19:09:53.829 084 13070.67 520.68 57049.04 88888.00 2009-03-25 19:09:54.829 084 13070.79 520.68 57049.29 88888.00 2009-03-25 19:09:55.829 084 13071.31 520.31 57049.29 88888.00 2009-03-25 19:09:56.829 084 13071.31 520.19 57049.53 88888.00 2009-03-25 19:09:57.829 084 13070.92 520.56 57049.53 88888.00 2009-03-25 19:09:58.829 084 13070.92 520.31 57049.53 88888.00 2009-03-25 19:09:59.829 084 13071.71 520.81 57049.53 88888.00 2009-03-25 19:10:00.829 084 13070.92 520.19 57048.92 88888.00 2009-03-25 19:10:01.829 084 13071.57 520.31 57049.65 88888.00 2009-03-25 19:10:02.829 084 13071.71 520.68 57050.02 88888.00 2009-03-25 19:10:03.829 084 13071.96 520.81 57049.41 88888.00 2009-03-25 19:10:04.829 084 13071.71 520.56 57049.41 88888.00 2009-03-25 19:10:05.829 084 13071.57 519.94 57049.16 88888.00 2009-03-25 19:10:06.829 084 13071.71 520.56 57050.02 88888.00 2009-03-25 19:10:07.829 084 13072.22 520.43 57050.02 88888.00 2009-03-25 19:10:08.829 084 13072.09 520.43 57049.41 88888.00 2009-03-25 19:10:09.829 084 13071.83 520.19 57050.14 88888.00 2009-03-25 19:10:10.829 084 13072.09 520.56 57049.53 88888.00 2009-03-25 19:10:11.829 084 13071.83 520.06 57050.14 88888.00 2009-03-25 19:10:12.829 084 13072.09 520.31 57049.16 88888.00 2009-03-25 19:10:13.829 084 13072.61 520.31 57049.53 88888.00 2009-03-25 19:10:14.829 084 13072.74 520.31 57050.39 88888.00 2009-03-25 19:10:15.829 084 13072.35 520.43 57049.29 88888.00 2009-03-25 19:10:16.829 084 13071.96 520.56 57050.02 88888.00 2009-03-25 19:10:17.829 084 13071.31 519.69 57049.04 88888.00 2009-03-25 19:10:18.829 084 13071.71 520.19 57049.90 88888.00 2009-03-25 19:10:19.829 084 13071.83 519.69 57049.41 88888.00 2009-03-25 19:10:20.829 084 13071.18 520.06 57049.53 88888.00 2009-03-25 19:10:21.829 084 13071.71 520.31 57049.90 88888.00 2009-03-25 19:10:22.829 084 13071.44 520.31 57049.65 88888.00 2009-03-25 19:10:23.829 084 13071.05 520.56 57050.02 88888.00 2009-03-25 19:10:24.829 084 13070.67 520.56 57049.29 88888.00 2009-03-25 19:10:25.829 084 13070.02 519.69 57049.78 88888.00 2009-03-25 19:10:26.829 084 13069.50 519.57 57049.65 88888.00 2009-03-25 19:10:27.829 084 13069.89 519.94 57049.78 88888.00 2009-03-25 19:10:28.829 084 13070.02 519.57 57049.65 88888.00 2009-03-25 19:10:29.829 084 13070.02 520.06 57049.90 88888.00 2009-03-25 19:10:30.829 084 13068.85 520.19 57049.65 88888.00 2009-03-25 19:10:31.829 084 13069.24 519.81 57048.92 88888.00 2009-03-25 19:10:32.829 084 13069.63 520.06 57049.29 88888.00 2009-03-25 19:10:33.829 084 13068.98 519.69 57048.80 88888.00 2009-03-25 19:10:34.829 084 13069.24 519.69 57048.55 88888.00 2009-03-25 19:10:35.829 084 13068.59 519.69 57048.68 88888.00 2009-03-25 19:10:36.829 084 13068.98 519.94 57049.16 88888.00 2009-03-25 19:10:37.829 084 13068.85 519.94 57048.68 88888.00 2009-03-25 19:10:38.829 084 13067.68 519.81 57048.68 88888.00 2009-03-25 19:10:39.829 084 13067.81 519.44 57048.80 88888.00 2009-03-25 19:10:40.829 084 13067.81 520.19 57048.80 88888.00 2009-03-25 19:10:41.829 084 13068.72 520.68 57048.92 88888.00 2009-03-25 19:10:42.829 084 13068.59 519.81 57048.80 88888.00 2009-03-25 19:10:43.829 084 13067.94 519.57 57048.80 88888.00 2009-03-25 19:10:44.829 084 13067.81 520.31 57048.92 88888.00 2009-03-25 19:10:45.829 084 13068.20 519.94 57048.55 88888.00 2009-03-25 19:10:46.829 084 13068.07 520.56 57048.06 88888.00 2009-03-25 19:10:47.829 084 13068.46 520.06 57048.55 88888.00 2009-03-25 19:10:48.829 084 13067.68 520.31 57048.06 88888.00 2009-03-25 19:10:49.829 084 13068.98 520.19 57048.06 88888.00 2009-03-25 19:10:50.829 084 13068.85 520.31 57048.31 88888.00 2009-03-25 19:10:51.829 084 13068.98 520.31 57048.31 88888.00 2009-03-25 19:10:52.829 084 13068.59 520.56 57048.55 88888.00 2009-03-25 19:10:53.829 084 13068.72 520.93 57048.19 88888.00 2009-03-25 19:10:54.829 084 13068.98 520.19 57048.19 88888.00 2009-03-25 19:10:55.829 084 13069.24 520.68 57048.19 88888.00 2009-03-25 19:10:56.829 084 13069.11 520.93 57048.43 88888.00 2009-03-25 19:10:57.829 084 13069.24 520.56 57048.19 88888.00 2009-03-25 19:10:58.829 084 13069.37 520.43 57048.19 88888.00 2009-03-25 19:10:59.829 084 13069.37 520.93 57048.68 88888.00 2009-03-25 19:11:00.829 084 13069.89 521.18 57048.55 88888.00 2009-03-25 19:11:01.829 084 13069.50 521.30 57048.43 88888.00 2009-03-25 19:11:02.829 084 13069.24 520.93 57048.55 88888.00 2009-03-25 19:11:03.829 084 13068.59 521.05 57048.68 88888.00 2009-03-25 19:11:04.829 084 13069.63 520.93 57048.92 88888.00 2009-03-25 19:11:05.829 084 13069.89 521.18 57048.80 88888.00 2009-03-25 19:11:06.829 084 13068.98 521.42 57048.43 88888.00 2009-03-25 19:11:07.829 084 13069.76 521.55 57048.92 88888.00 2009-03-25 19:11:08.829 084 13069.37 521.30 57048.80 88888.00 2009-03-25 19:11:09.829 084 13069.89 521.67 57048.55 88888.00 2009-03-25 19:11:10.829 084 13070.15 521.55 57049.16 88888.00 2009-03-25 19:11:11.829 084 13069.37 521.92 57048.80 88888.00 2009-03-25 19:11:12.829 084 13069.63 521.18 57048.92 88888.00 2009-03-25 19:11:13.829 084 13069.37 521.42 57048.80 88888.00 2009-03-25 19:11:14.829 084 13070.02 521.42 57049.04 88888.00 2009-03-25 19:11:15.829 084 13070.15 521.05 57048.68 88888.00 2009-03-25 19:11:16.829 084 13069.63 521.67 57048.92 88888.00 2009-03-25 19:11:17.829 084 13069.89 521.05 57048.92 88888.00 2009-03-25 19:11:18.829 084 13069.37 522.29 57048.92 88888.00 2009-03-25 19:11:19.829 084 13069.76 521.55 57049.16 88888.00 2009-03-25 19:11:20.829 084 13068.59 521.67 57048.92 88888.00 2009-03-25 19:11:21.829 084 13069.24 521.55 57049.16 88888.00 2009-03-25 19:11:22.829 084 13069.76 521.42 57048.31 88888.00 2009-03-25 19:11:23.829 084 13069.50 521.30 57048.92 88888.00 2009-03-25 19:11:24.829 084 13068.85 521.30 57048.55 88888.00 2009-03-25 19:11:25.829 084 13068.59 521.30 57048.31 88888.00 2009-03-25 19:11:26.829 084 13068.98 521.18 57048.80 88888.00 2009-03-25 19:11:27.829 084 13068.59 520.93 57049.41 88888.00 2009-03-25 19:11:28.829 084 13068.85 521.18 57048.68 88888.00 2009-03-25 19:11:29.829 084 13069.11 521.05 57048.43 88888.00 2009-03-25 19:11:30.829 084 13068.33 520.81 57048.55 88888.00 2009-03-25 19:11:31.829 084 13067.94 521.55 57048.68 88888.00 2009-03-25 19:11:32.829 084 13068.33 520.93 57048.68 88888.00 2009-03-25 19:11:33.829 084 13068.98 521.42 57048.43 88888.00 2009-03-25 19:11:34.829 084 13068.72 520.81 57048.80 88888.00 2009-03-25 19:11:35.829 084 13068.33 521.05 57048.19 88888.00 2009-03-25 19:11:36.829 084 13068.98 520.81 57048.43 88888.00 2009-03-25 19:11:37.829 084 13068.20 521.30 57048.06 88888.00 2009-03-25 19:11:38.829 084 13068.33 520.31 57048.55 88888.00 2009-03-25 19:11:39.829 084 13068.59 520.43 57048.68 88888.00 2009-03-25 19:11:40.829 084 13068.72 521.18 57048.43 88888.00 2009-03-25 19:11:41.829 084 13068.98 520.19 57048.80 88888.00 2009-03-25 19:11:42.829 084 13069.11 520.56 57049.16 88888.00 2009-03-25 19:11:43.829 084 13069.63 520.06 57049.04 88888.00 2009-03-25 19:11:44.829 084 13069.63 520.19 57048.92 88888.00 2009-03-25 19:11:45.829 084 13069.50 520.06 57048.43 88888.00 2009-03-25 19:11:46.829 084 13070.15 520.31 57048.43 88888.00 2009-03-25 19:11:47.829 084 13070.79 520.06 57048.19 88888.00 2009-03-25 19:11:48.829 084 13070.15 519.81 57049.04 88888.00 2009-03-25 19:11:49.829 084 13070.41 519.69 57048.68 88888.00 2009-03-25 19:11:50.829 084 13071.44 519.57 57048.92 88888.00 2009-03-25 19:11:51.829 084 13070.67 519.57 57048.80 88888.00 2009-03-25 19:11:52.829 084 13070.79 519.81 57048.43 88888.00 2009-03-25 19:11:53.829 084 13071.31 519.44 57048.55 88888.00 2009-03-25 19:11:54.829 084 13071.05 519.81 57049.04 88888.00 2009-03-25 19:11:55.829 084 13070.67 520.19 57049.04 88888.00 2009-03-25 19:11:56.829 084 13070.41 520.06 57049.16 88888.00 2009-03-25 19:11:57.829 084 13071.44 519.69 57049.78 88888.00 2009-03-25 19:11:58.829 084 13071.05 520.56 57049.04 88888.00 2009-03-25 19:11:59.829 084 13071.31 519.07 57049.41 88888.00 2009-03-25 19:12:00.829 084 13070.28 519.69 57049.29 88888.00 2009-03-25 19:12:01.829 084 13069.63 520.19 57049.41 88888.00 2009-03-25 19:12:02.829 084 13070.67 519.57 57049.78 88888.00 2009-03-25 19:12:03.829 084 13070.02 519.44 57049.29 88888.00 2009-03-25 19:12:04.829 084 13069.76 519.44 57048.55 88888.00 2009-03-25 19:12:05.829 084 13069.76 520.06 57049.53 88888.00 2009-03-25 19:12:06.829 084 13069.24 519.81 57049.04 88888.00 2009-03-25 19:12:07.829 084 13069.11 519.94 57049.04 88888.00 2009-03-25 19:12:08.829 084 13069.11 519.44 57048.92 88888.00 2009-03-25 19:12:09.829 084 13068.98 519.44 57049.29 88888.00 2009-03-25 19:12:10.829 084 13068.59 519.44 57048.55 88888.00 2009-03-25 19:12:11.829 084 13068.33 520.43 57048.92 88888.00 2009-03-25 19:12:12.829 084 13068.07 519.81 57049.53 88888.00 2009-03-25 19:12:13.829 084 13067.55 520.06 57048.55 88888.00 2009-03-25 19:12:14.829 084 13068.07 520.93 57048.43 88888.00 2009-03-25 19:12:15.829 084 13068.07 520.68 57048.80 88888.00 2009-03-25 19:12:16.829 084 13067.55 520.31 57048.80 88888.00 2009-03-25 19:12:17.829 084 13067.42 520.93 57048.92 88888.00 2009-03-25 19:12:18.829 084 13066.77 520.68 57049.16 88888.00 2009-03-25 19:12:19.829 084 13066.77 520.19 57048.31 88888.00 2009-03-25 19:12:20.829 084 13066.90 520.06 57048.43 88888.00 2009-03-25 19:12:21.829 084 13066.90 519.94 57049.29 88888.00 2009-03-25 19:12:22.829 084 13067.03 520.31 57048.68 88888.00 2009-03-25 19:12:23.829 084 13066.90 520.81 57048.19 88888.00 2009-03-25 19:12:24.829 084 13067.16 520.19 57048.19 88888.00 2009-03-25 19:12:25.829 084 13066.77 519.94 57048.43 88888.00 2009-03-25 19:12:26.829 084 13067.03 520.56 57048.43 88888.00 2009-03-25 19:12:27.829 084 13067.29 519.81 57048.55 88888.00 2009-03-25 19:12:28.829 084 13067.29 520.43 57048.80 88888.00 2009-03-25 19:12:29.829 084 13067.81 520.31 57048.55 88888.00 2009-03-25 19:12:30.829 084 13067.94 520.19 57048.19 88888.00 2009-03-25 19:12:31.829 084 13067.94 520.31 57047.57 88888.00 2009-03-25 19:12:32.829 084 13067.81 519.44 57048.06 88888.00 2009-03-25 19:12:33.829 084 13068.33 520.56 57048.31 88888.00 2009-03-25 19:12:34.829 084 13068.46 520.06 57048.19 88888.00 2009-03-25 19:12:35.829 084 13068.46 520.19 57048.43 88888.00 2009-03-25 19:12:36.829 084 13068.98 519.44 57048.43 88888.00 2009-03-25 19:12:37.829 084 13068.72 520.06 57048.43 88888.00 2009-03-25 19:12:38.829 084 13068.72 520.43 57047.82 88888.00 2009-03-25 19:12:39.829 084 13069.11 520.19 57048.06 88888.00 2009-03-25 19:12:40.829 084 13069.24 520.68 57048.06 88888.00 2009-03-25 19:12:41.829 084 13069.37 520.43 57048.06 88888.00 2009-03-25 19:12:42.829 084 13068.46 519.81 57048.68 88888.00 2009-03-25 19:12:43.829 084 13069.11 520.06 57048.55 88888.00 2009-03-25 19:12:44.829 084 13069.11 520.19 57048.55 88888.00 2009-03-25 19:12:45.829 084 13068.98 519.94 57048.19 88888.00 2009-03-25 19:12:46.829 084 13068.85 520.19 57048.55 88888.00 2009-03-25 19:12:47.829 084 13069.37 519.81 57048.55 88888.00 2009-03-25 19:12:48.829 084 13069.37 519.81 57048.31 88888.00 2009-03-25 19:12:49.829 084 13068.72 520.06 57048.92 88888.00 2009-03-25 19:12:50.829 084 13068.33 519.94 57048.55 88888.00 2009-03-25 19:12:51.829 084 13069.11 519.69 57048.31 88888.00 2009-03-25 19:12:52.829 084 13069.63 520.19 57048.80 88888.00 2009-03-25 19:12:53.829 084 13069.37 519.44 57048.19 88888.00 2009-03-25 19:12:54.829 084 13069.24 520.06 57048.43 88888.00 2009-03-25 19:12:55.829 084 13069.37 519.69 57048.19 88888.00 2009-03-25 19:12:56.829 084 13069.11 519.69 57048.31 88888.00 2009-03-25 19:12:57.829 084 13068.72 519.69 57049.16 88888.00 2009-03-25 19:12:58.829 084 13068.98 520.19 57048.55 88888.00 2009-03-25 19:12:59.829 084 13068.85 520.19 57048.80 88888.00 2009-03-25 19:13:00.829 084 13068.20 518.33 57048.31 88888.00 2009-03-25 19:13:01.829 084 13069.63 519.07 57048.19 88888.00 2009-03-25 19:13:02.829 084 13069.24 518.95 57048.80 88888.00 2009-03-25 19:13:03.829 084 13069.76 519.20 57048.31 88888.00 2009-03-25 19:13:04.829 084 13068.98 519.32 57048.19 88888.00 2009-03-25 19:13:05.829 084 13069.50 519.32 57049.16 88888.00 2009-03-25 19:13:06.829 084 13069.24 519.07 57048.92 88888.00 2009-03-25 19:13:07.829 084 13069.50 518.82 57049.16 88888.00 2009-03-25 19:13:08.829 084 13069.63 518.58 57048.68 88888.00 2009-03-25 19:13:09.829 084 13070.02 518.45 57048.55 88888.00 2009-03-25 19:13:10.829 084 13069.76 519.20 57048.92 88888.00 2009-03-25 19:13:11.829 084 13069.89 519.32 57048.43 88888.00 2009-03-25 19:13:12.829 084 13069.76 518.82 57048.68 88888.00 2009-03-25 19:13:13.829 084 13070.15 519.20 57048.55 88888.00 2009-03-25 19:13:14.829 084 13069.63 518.33 57048.68 88888.00 2009-03-25 19:13:15.829 084 13069.50 518.33 57048.68 88888.00 2009-03-25 19:13:16.829 084 13069.89 518.82 57048.55 88888.00 2009-03-25 19:13:17.829 084 13070.28 518.95 57048.80 88888.00 2009-03-25 19:13:18.829 084 13068.59 518.82 57048.92 88888.00 2009-03-25 19:13:19.829 084 13069.50 519.32 57048.55 88888.00 2009-03-25 19:13:20.829 084 13068.59 519.07 57048.31 88888.00 2009-03-25 19:13:21.829 084 13069.11 519.32 57048.43 88888.00 2009-03-25 19:13:22.829 084 13069.24 519.07 57048.31 88888.00 2009-03-25 19:13:23.829 084 13068.72 519.44 57048.92 88888.00 2009-03-25 19:13:24.829 084 13068.98 519.20 57048.55 88888.00 2009-03-25 19:13:25.829 084 13068.98 519.81 57048.68 88888.00 2009-03-25 19:13:26.829 084 13068.46 519.32 57048.43 88888.00 2009-03-25 19:13:27.829 084 13068.59 519.20 57048.68 88888.00 2009-03-25 19:13:28.829 084 13068.20 520.19 57048.68 88888.00 2009-03-25 19:13:29.829 084 13068.46 519.69 57049.04 88888.00 2009-03-25 19:13:30.829 084 13067.55 520.31 57048.92 88888.00 2009-03-25 19:13:31.829 084 13067.55 520.68 57049.04 88888.00 2009-03-25 19:13:32.829 084 13067.03 519.94 57048.55 88888.00 2009-03-25 19:13:33.829 084 13067.16 520.31 57047.70 88888.00 2009-03-25 19:13:34.829 084 13067.16 520.43 57048.80 88888.00 2009-03-25 19:13:35.829 084 13066.90 520.43 57048.55 88888.00 2009-03-25 19:13:36.829 084 13066.51 519.81 57048.80 88888.00 2009-03-25 19:13:37.829 084 13066.38 519.94 57047.70 88888.00 2009-03-25 19:13:38.829 084 13066.64 520.43 57048.19 88888.00 2009-03-25 19:13:39.829 084 13067.03 520.31 57048.31 88888.00 2009-03-25 19:13:40.829 084 13066.64 520.19 57047.70 88888.00 2009-03-25 19:13:41.829 084 13066.38 519.69 57047.82 88888.00 2009-03-25 19:13:42.829 084 13066.90 520.68 57047.70 88888.00 2009-03-25 19:13:43.829 084 13066.90 519.81 57047.82 88888.00 2009-03-25 19:13:44.829 084 13066.25 520.68 57048.43 88888.00 2009-03-25 19:13:45.829 084 13066.12 520.19 57048.31 88888.00 2009-03-25 19:13:46.829 084 13066.25 520.06 57048.06 88888.00 2009-03-25 19:13:47.829 084 13065.99 519.81 57047.82 88888.00 2009-03-25 19:13:48.829 084 13065.73 520.19 57047.82 88888.00 2009-03-25 19:13:49.829 084 13066.77 519.94 57047.94 88888.00 2009-03-25 19:13:50.829 084 13066.12 520.06 57047.82 88888.00 2009-03-25 19:13:51.829 084 13066.64 519.44 57047.82 88888.00 2009-03-25 19:13:52.829 084 13066.38 520.31 57048.31 88888.00 2009-03-25 19:13:53.829 084 13066.38 520.43 57047.21 88888.00 2009-03-25 19:13:54.829 084 13066.90 520.43 57047.45 88888.00 2009-03-25 19:13:55.829 084 13066.51 520.06 57047.57 88888.00 2009-03-25 19:13:56.829 084 13065.47 519.94 57047.70 88888.00 2009-03-25 19:13:57.829 084 13066.77 519.32 57047.70 88888.00 2009-03-25 19:13:58.829 084 13066.90 519.81 57047.57 88888.00 2009-03-25 19:13:59.829 084 13067.03 520.19 57047.45 88888.00 2009-03-25 19:14:00.829 084 13067.03 520.43 57046.96 88888.00 2009-03-25 19:14:01.829 084 13067.16 520.43 57047.57 88888.00 2009-03-25 19:14:02.829 084 13067.55 520.93 57048.06 88888.00 2009-03-25 19:14:03.829 084 13067.68 519.69 57047.33 88888.00 2009-03-25 19:14:04.829 084 13068.59 520.19 57047.57 88888.00 2009-03-25 19:14:05.829 084 13068.20 520.31 57047.70 88888.00 2009-03-25 19:14:06.829 084 13068.85 520.56 57047.82 88888.00 2009-03-25 19:14:07.829 084 13068.98 519.94 57048.06 88888.00 2009-03-25 19:14:08.829 084 13068.59 520.43 57048.06 88888.00 2009-03-25 19:14:09.829 084 13069.63 520.06 57048.55 88888.00 2009-03-25 19:14:10.829 084 13069.63 519.57 57048.06 88888.00 2009-03-25 19:14:11.829 084 13069.76 519.69 57047.82 88888.00 2009-03-25 19:14:12.829 084 13070.54 519.94 57047.94 88888.00 2009-03-25 19:14:13.829 084 13071.05 519.94 57049.41 88888.00 2009-03-25 19:14:14.829 084 13070.67 519.32 57048.31 88888.00 2009-03-25 19:14:15.829 084 13070.15 519.44 57049.04 88888.00 2009-03-25 19:14:16.829 084 13071.18 520.56 57048.31 88888.00 2009-03-25 19:14:17.829 084 13071.31 519.94 57048.31 88888.00 2009-03-25 19:14:18.829 084 13070.92 519.44 57049.04 88888.00 2009-03-25 19:14:19.829 084 13071.44 519.57 57048.55 88888.00 2009-03-25 19:14:20.829 084 13072.09 519.57 57049.16 88888.00 2009-03-25 19:14:21.829 084 13071.71 519.32 57049.41 88888.00 2009-03-25 19:14:22.829 084 13070.92 519.20 57048.55 88888.00 2009-03-25 19:14:23.829 084 13071.71 520.06 57048.68 88888.00 2009-03-25 19:14:24.829 084 13071.96 519.69 57048.43 88888.00 2009-03-25 19:14:25.829 084 13071.31 519.69 57048.55 88888.00 2009-03-25 19:14:26.829 084 13070.79 519.81 57048.92 88888.00 2009-03-25 19:14:27.829 084 13071.05 519.44 57048.80 88888.00 2009-03-25 19:14:28.829 084 13070.41 519.69 57049.04 88888.00 2009-03-25 19:14:29.829 084 13070.54 520.19 57048.92 88888.00 2009-03-25 19:14:30.829 084 13069.89 519.69 57049.53 88888.00 2009-03-25 19:14:31.829 084 13070.28 520.56 57048.92 88888.00 2009-03-25 19:14:32.829 084 13069.63 520.68 57048.55 88888.00 2009-03-25 19:14:33.829 084 13069.63 520.19 57048.19 88888.00 2009-03-25 19:14:34.829 084 13069.24 519.20 57048.68 88888.00 2009-03-25 19:14:35.829 084 13069.24 520.06 57048.55 88888.00 2009-03-25 19:14:36.829 084 13069.11 520.06 57049.16 88888.00 2009-03-25 19:14:37.829 084 13067.94 520.68 57049.53 88888.00 2009-03-25 19:14:38.829 084 13068.07 520.19 57048.92 88888.00 2009-03-25 19:14:39.829 084 13067.55 521.05 57048.80 88888.00 2009-03-25 19:14:40.829 084 13067.81 520.68 57048.31 88888.00 2009-03-25 19:14:41.829 084 13067.68 520.68 57049.29 88888.00 2009-03-25 19:14:42.829 084 13067.42 519.94 57048.68 88888.00 2009-03-25 19:14:43.829 084 13067.68 520.43 57048.55 88888.00 2009-03-25 19:14:44.829 084 13068.20 520.93 57048.19 88888.00 2009-03-25 19:14:45.829 084 13067.03 521.30 57049.41 88888.00 2009-03-25 19:14:46.829 084 13068.33 520.68 57048.55 88888.00 2009-03-25 19:14:47.829 084 13067.16 520.93 57047.70 88888.00 2009-03-25 19:14:48.829 084 13067.81 521.18 57048.31 88888.00 2009-03-25 19:14:49.829 084 13067.42 521.18 57047.94 88888.00 2009-03-25 19:14:50.829 084 13067.03 520.93 57047.94 88888.00 2009-03-25 19:14:51.829 084 13067.68 521.55 57048.06 88888.00 2009-03-25 19:14:52.829 084 13067.81 521.05 57048.31 88888.00 2009-03-25 19:14:53.829 084 13067.94 520.81 57048.80 88888.00 2009-03-25 19:14:54.829 084 13068.07 521.30 57048.31 88888.00 2009-03-25 19:14:55.829 084 13067.68 521.67 57047.70 88888.00 2009-03-25 19:14:56.829 084 13068.33 521.80 57047.57 88888.00 2009-03-25 19:14:57.829 084 13068.85 520.68 57047.45 88888.00 2009-03-25 19:14:58.829 084 13068.59 521.05 57048.68 88888.00 2009-03-25 19:14:59.829 084 13068.59 520.56 57047.70 88888.00 2009-03-25 19:15:00.829 084 13069.11 520.93 57048.19 88888.00 2009-03-25 19:15:01.829 084 13069.24 520.81 57048.31 88888.00 2009-03-25 19:15:02.829 084 13069.63 520.93 57048.43 88888.00 2009-03-25 19:15:03.829 084 13069.50 520.68 57048.43 88888.00 2009-03-25 19:15:04.829 084 13070.15 521.05 57047.45 88888.00 2009-03-25 19:15:05.829 084 13070.28 520.81 57047.82 88888.00 2009-03-25 19:15:06.829 084 13070.28 520.93 57047.70 88888.00 2009-03-25 19:15:07.829 084 13070.28 521.42 57048.06 88888.00 2009-03-25 19:15:08.829 084 13071.05 521.42 57047.70 88888.00 2009-03-25 19:15:09.829 084 13071.31 521.18 57048.19 88888.00 2009-03-25 19:15:10.829 084 13070.28 520.56 57047.70 88888.00 2009-03-25 19:15:11.829 084 13071.44 520.43 57048.19 88888.00 2009-03-25 19:15:12.829 084 13070.92 520.68 57048.68 88888.00 2009-03-25 19:15:13.829 084 13071.31 520.68 57048.06 88888.00 2009-03-25 19:15:14.829 084 13071.05 521.18 57047.82 88888.00 2009-03-25 19:15:15.829 084 13072.09 521.30 57048.43 88888.00 2009-03-25 19:15:16.829 084 13072.35 521.30 57048.68 88888.00 2009-03-25 19:15:17.829 084 13071.57 520.81 57048.55 88888.00 2009-03-25 19:15:18.829 084 13072.09 520.68 57048.80 88888.00 2009-03-25 19:15:19.829 084 13071.57 521.18 57049.65 88888.00 2009-03-25 19:15:20.829 084 13071.83 520.06 57048.55 88888.00 2009-03-25 19:15:21.829 084 13071.31 520.93 57049.29 88888.00 2009-03-25 19:15:22.829 084 13071.18 520.93 57049.16 88888.00 2009-03-25 19:15:23.829 084 13071.44 521.18 57049.41 88888.00 2009-03-25 19:15:24.829 084 13070.92 520.93 57049.78 88888.00 2009-03-25 19:15:25.829 084 13071.96 521.18 57048.92 88888.00 2009-03-25 19:15:26.829 084 13071.57 520.56 57048.55 88888.00 2009-03-25 19:15:27.829 084 13071.57 521.05 57048.92 88888.00 2009-03-25 19:15:28.829 084 13071.05 520.19 57049.16 88888.00 2009-03-25 19:15:29.829 084 13071.18 520.81 57049.16 88888.00 2009-03-25 19:15:30.829 084 13072.22 520.06 57048.92 88888.00 2009-03-25 19:15:31.829 084 13071.57 520.56 57049.41 88888.00 2009-03-25 19:15:32.829 084 13071.31 520.68 57049.53 88888.00 2009-03-25 19:15:33.829 084 13070.28 520.31 57049.29 88888.00 2009-03-25 19:15:34.829 084 13071.71 519.69 57049.29 88888.00 2009-03-25 19:15:35.829 084 13072.09 520.19 57048.92 88888.00 2009-03-25 19:15:36.829 084 13072.09 519.94 57049.65 88888.00 2009-03-25 19:15:37.829 084 13071.18 519.94 57049.65 88888.00 2009-03-25 19:15:38.829 084 13072.09 519.94 57049.78 88888.00 2009-03-25 19:15:39.829 084 13071.71 519.94 57049.53 88888.00 2009-03-25 19:15:40.829 084 13071.57 519.81 57049.65 88888.00 2009-03-25 19:15:41.829 084 13071.31 520.19 57049.04 88888.00 2009-03-25 19:15:42.829 084 13071.18 519.94 57048.92 88888.00 2009-03-25 19:15:43.829 084 13070.79 519.69 57048.92 88888.00 2009-03-25 19:15:44.829 084 13070.92 519.94 57049.90 88888.00 2009-03-25 19:15:45.829 084 13071.18 520.56 57049.29 88888.00 2009-03-25 19:15:46.829 084 13071.05 519.94 57049.41 88888.00 2009-03-25 19:15:47.829 084 13070.67 520.68 57049.16 88888.00 2009-03-25 19:15:48.829 084 13070.79 520.56 57049.53 88888.00 2009-03-25 19:15:49.829 084 13069.50 520.31 57049.90 88888.00 2009-03-25 19:15:50.829 084 13070.67 520.31 57049.65 88888.00 2009-03-25 19:15:51.829 084 13070.41 520.31 57048.68 88888.00 2009-03-25 19:15:52.829 084 13069.63 519.94 57048.55 88888.00 2009-03-25 19:15:53.829 084 13069.76 520.56 57048.92 88888.00 2009-03-25 19:15:54.829 084 13069.24 520.43 57048.68 88888.00 2009-03-25 19:15:55.829 084 13069.24 520.19 57048.06 88888.00 2009-03-25 19:15:56.829 084 13069.63 520.93 57049.29 88888.00 2009-03-25 19:15:57.829 084 13069.11 520.68 57049.16 88888.00 2009-03-25 19:15:58.829 084 13069.24 521.42 57048.92 88888.00 2009-03-25 19:15:59.829 084 13069.37 521.18 57048.31 88888.00 2009-03-25 19:16:00.829 084 13069.50 520.43 57048.31 88888.00 2009-03-25 19:16:01.829 084 13069.63 521.05 57048.92 88888.00 2009-03-25 19:16:02.829 084 13069.24 521.05 57049.16 88888.00 2009-03-25 19:16:03.829 084 13068.98 521.67 57049.04 88888.00 2009-03-25 19:16:04.829 084 13070.02 521.55 57048.68 88888.00 2009-03-25 19:16:05.829 084 13069.89 521.42 57049.04 88888.00 2009-03-25 19:16:06.829 084 13070.15 521.55 57049.53 88888.00 2009-03-25 19:16:07.829 084 13070.28 521.80 57048.31 88888.00 2009-03-25 19:16:08.829 084 13070.15 520.93 57048.80 88888.00 2009-03-25 19:16:09.829 084 13071.05 521.55 57048.55 88888.00 2009-03-25 19:16:10.829 084 13070.92 521.67 57048.92 88888.00 2009-03-25 19:16:11.829 084 13071.05 521.05 57048.06 88888.00 2009-03-25 19:16:12.829 084 13070.79 521.55 57048.68 88888.00 2009-03-25 19:16:13.829 084 13071.05 521.67 57048.31 88888.00 2009-03-25 19:16:14.829 084 13071.18 521.30 57048.92 88888.00 2009-03-25 19:16:15.829 084 13071.31 521.80 57048.31 88888.00 2009-03-25 19:16:16.829 084 13072.22 521.18 57048.92 88888.00 2009-03-25 19:16:17.829 084 13071.05 521.42 57048.80 88888.00 2009-03-25 19:16:18.829 084 13071.18 521.80 57049.16 88888.00 2009-03-25 19:16:19.829 084 13070.67 521.55 57048.80 88888.00 2009-03-25 19:16:20.829 084 13070.67 521.55 57048.55 88888.00 2009-03-25 19:16:21.829 084 13070.92 521.42 57049.29 88888.00 2009-03-25 19:16:22.829 084 13070.15 521.42 57049.29 88888.00 2009-03-25 19:16:23.829 084 13070.67 521.92 57048.92 88888.00 2009-03-25 19:16:24.829 084 13070.79 521.67 57048.92 88888.00 2009-03-25 19:16:25.829 084 13070.79 521.92 57049.29 88888.00 2009-03-25 19:16:26.829 084 13070.15 521.92 57048.92 88888.00 2009-03-25 19:16:27.829 084 13070.54 521.55 57048.06 88888.00 2009-03-25 19:16:28.829 084 13070.41 521.92 57049.90 88888.00 2009-03-25 19:16:29.829 084 13070.28 521.55 57048.92 88888.00 2009-03-25 19:16:30.829 084 13070.92 521.55 57048.92 88888.00 2009-03-25 19:16:31.829 084 13070.15 522.17 57049.04 88888.00 2009-03-25 19:16:32.829 084 13069.50 521.18 57048.68 88888.00 2009-03-25 19:16:33.829 084 13069.11 521.55 57048.80 88888.00 2009-03-25 19:16:34.829 084 13069.50 521.30 57048.80 88888.00 2009-03-25 19:16:35.829 084 13070.54 521.67 57048.43 88888.00 2009-03-25 19:16:36.829 084 13070.41 521.30 57049.16 88888.00 2009-03-25 19:16:37.829 084 13069.89 521.80 57049.41 88888.00 2009-03-25 19:16:38.829 084 13069.89 522.54 57049.04 88888.00 2009-03-25 19:16:39.829 084 13070.28 521.42 57049.16 88888.00 2009-03-25 19:16:40.829 084 13070.02 521.18 57049.04 88888.00 2009-03-25 19:16:41.829 084 13070.54 521.80 57048.68 88888.00 2009-03-25 19:16:42.829 084 13070.02 521.42 57049.41 88888.00 2009-03-25 19:16:43.829 084 13070.28 520.93 57048.43 88888.00 2009-03-25 19:16:44.829 084 13070.41 521.18 57049.16 88888.00 2009-03-25 19:16:45.829 084 13070.67 521.18 57048.80 88888.00 2009-03-25 19:16:46.829 084 13070.79 520.93 57048.80 88888.00 2009-03-25 19:16:47.829 084 13071.05 520.68 57048.80 88888.00 2009-03-25 19:16:48.829 084 13071.57 520.19 57049.04 88888.00 2009-03-25 19:16:49.829 084 13072.22 520.68 57048.92 88888.00 2009-03-25 19:16:50.829 084 13071.31 520.68 57048.92 88888.00 2009-03-25 19:16:51.829 084 13071.96 520.93 57048.55 88888.00 2009-03-25 19:16:52.829 084 13071.83 520.43 57049.04 88888.00 2009-03-25 19:16:53.829 084 13072.09 520.81 57049.04 88888.00 2009-03-25 19:16:54.829 084 13072.22 520.93 57049.29 88888.00 2009-03-25 19:16:55.829 084 13072.35 519.81 57049.29 88888.00 2009-03-25 19:16:56.829 084 13073.00 520.31 57049.53 88888.00 2009-03-25 19:16:57.829 084 13072.35 520.19 57049.04 88888.00 2009-03-25 19:16:58.829 084 13072.35 519.94 57049.29 88888.00 2009-03-25 19:16:59.829 084 13073.13 519.69 57049.41 88888.00 2009-03-25 19:17:00.829 084 13072.48 519.44 57049.04 88888.00 2009-03-25 19:17:01.829 084 13073.26 520.06 57049.53 88888.00 2009-03-25 19:17:02.829 084 13073.00 520.31 57049.41 88888.00 2009-03-25 19:17:03.829 084 13072.61 520.43 57049.65 88888.00 2009-03-25 19:17:04.829 084 13073.13 520.56 57050.27 88888.00 2009-03-25 19:17:05.829 084 13073.00 520.43 57050.02 88888.00 2009-03-25 19:17:06.829 084 13072.87 520.93 57049.16 88888.00 2009-03-25 19:17:07.829 084 13071.71 520.06 57049.65 88888.00 2009-03-25 19:17:08.829 084 13071.96 520.43 57049.65 88888.00 2009-03-25 19:17:09.829 084 13072.87 520.43 57049.16 88888.00 2009-03-25 19:17:10.829 084 13071.57 519.94 57049.78 88888.00 2009-03-25 19:17:11.828 084 13072.22 520.68 57049.78 88888.00 2009-03-25 19:17:12.828 084 13071.57 519.69 57049.53 88888.00 2009-03-25 19:17:13.828 084 13071.05 520.06 57049.41 88888.00 2009-03-25 19:17:14.828 084 13071.31 520.56 57049.53 88888.00 2009-03-25 19:17:15.828 084 13071.31 519.81 57049.16 88888.00 2009-03-25 19:17:16.828 084 13071.57 520.56 57049.53 88888.00 2009-03-25 19:17:17.828 084 13071.18 520.19 57048.68 88888.00 2009-03-25 19:17:18.828 084 13070.67 520.31 57049.04 88888.00 2009-03-25 19:17:19.828 084 13070.79 520.06 57049.04 88888.00 2009-03-25 19:17:20.828 084 13070.41 520.68 57048.80 88888.00 2009-03-25 19:17:21.828 084 13070.02 520.68 57049.41 88888.00 2009-03-25 19:17:22.828 084 13069.63 520.68 57048.92 88888.00 2009-03-25 19:17:23.828 084 13070.41 520.56 57049.29 88888.00 2009-03-25 19:17:24.828 084 13070.28 519.94 57049.29 88888.00 2009-03-25 19:17:25.828 084 13069.89 520.81 57048.80 88888.00 2009-03-25 19:17:26.828 084 13070.28 520.68 57048.92 88888.00 2009-03-25 19:17:27.828 084 13070.79 520.68 57048.92 88888.00 2009-03-25 19:17:28.828 084 13070.02 520.81 57048.55 88888.00 2009-03-25 19:17:29.828 084 13070.41 520.68 57048.68 88888.00 2009-03-25 19:17:30.828 084 13069.89 520.81 57049.04 88888.00 2009-03-25 19:17:31.828 084 13069.76 520.81 57048.92 88888.00 2009-03-25 19:17:32.828 084 13070.15 520.81 57048.55 88888.00 2009-03-25 19:17:33.828 084 13070.79 520.81 57048.19 88888.00 2009-03-25 19:17:34.828 084 13070.92 520.93 57048.43 88888.00 2009-03-25 19:17:35.828 084 13070.41 520.93 57048.31 88888.00 2009-03-25 19:17:36.828 084 13070.54 520.81 57048.06 88888.00 2009-03-25 19:17:37.828 084 13070.92 520.68 57048.31 88888.00 2009-03-25 19:17:38.828 084 13071.05 521.05 57048.68 88888.00 2009-03-25 19:17:39.828 084 13071.05 520.93 57048.43 88888.00 2009-03-25 19:17:40.828 084 13071.44 520.81 57048.31 88888.00 2009-03-25 19:17:41.828 084 13070.54 520.68 57048.68 88888.00 2009-03-25 19:17:42.828 084 13071.05 521.55 57048.92 88888.00 2009-03-25 19:17:43.828 084 13071.31 520.93 57048.68 88888.00 2009-03-25 19:17:44.828 084 13071.18 521.05 57048.92 88888.00 2009-03-25 19:17:45.828 084 13071.31 520.93 57048.92 88888.00 2009-03-25 19:17:46.828 084 13071.44 521.30 57048.43 88888.00 2009-03-25 19:17:47.828 084 13071.18 521.30 57048.43 88888.00 2009-03-25 19:17:48.828 084 13071.57 521.42 57048.68 88888.00 2009-03-25 19:17:49.828 084 13071.31 521.92 57048.80 88888.00 2009-03-25 19:17:50.828 084 13071.83 521.67 57048.43 88888.00 2009-03-25 19:17:51.828 084 13071.71 521.30 57049.29 88888.00 2009-03-25 19:17:52.828 084 13072.35 521.80 57048.92 88888.00 2009-03-25 19:17:53.828 084 13071.71 521.67 57049.16 88888.00 2009-03-25 19:17:54.828 084 13072.22 522.17 57048.92 88888.00 2009-03-25 19:17:55.828 084 13072.61 522.54 57049.04 88888.00 2009-03-25 19:17:56.828 084 13072.48 522.54 57049.16 88888.00 2009-03-25 19:17:57.828 084 13071.71 521.92 57049.53 88888.00 2009-03-25 19:17:58.828 084 13072.09 521.67 57048.43 88888.00 2009-03-25 19:17:59.828 084 13071.57 522.29 57048.92 88888.00 2009-03-25 19:18:00.828 084 13072.09 522.17 57049.53 88888.00 2009-03-25 19:18:01.828 084 13071.83 523.16 57049.29 88888.00 2009-03-25 19:18:02.828 084 13071.96 522.42 57049.53 88888.00 2009-03-25 19:18:03.828 084 13072.35 522.17 57048.92 88888.00 2009-03-25 19:18:04.828 084 13071.96 522.04 57049.16 88888.00 2009-03-25 19:18:05.828 084 13071.44 522.66 57048.92 88888.00 2009-03-25 19:18:06.828 084 13071.44 523.03 57049.41 88888.00 2009-03-25 19:18:07.828 084 13072.22 522.29 57048.80 88888.00 2009-03-25 19:18:08.828 084 13071.83 522.54 57049.16 88888.00 2009-03-25 19:18:09.828 084 13071.18 521.92 57049.29 88888.00 2009-03-25 19:18:10.828 084 13071.96 522.17 57049.53 88888.00 2009-03-25 19:18:11.828 084 13071.31 521.67 57049.16 88888.00 2009-03-25 19:18:12.828 084 13071.05 521.55 57049.78 88888.00 2009-03-25 19:18:13.828 084 13071.83 521.80 57048.80 88888.00 2009-03-25 19:18:14.828 084 13071.57 521.67 57048.92 88888.00 2009-03-25 19:18:15.828 084 13071.18 521.55 57049.16 88888.00 2009-03-25 19:18:16.828 084 13071.31 521.92 57048.92 88888.00 2009-03-25 19:18:17.828 084 13071.31 521.67 57048.92 88888.00 2009-03-25 19:18:18.828 084 13070.79 522.17 57048.80 88888.00 2009-03-25 19:18:19.828 084 13070.79 522.54 57049.41 88888.00 2009-03-25 19:18:20.828 084 13071.71 521.05 57049.29 88888.00 2009-03-25 19:18:21.828 084 13070.92 521.80 57049.16 88888.00 2009-03-25 19:18:22.828 084 13071.57 521.67 57048.80 88888.00 2009-03-25 19:18:23.828 084 13070.41 522.04 57048.92 88888.00 2009-03-25 19:18:24.828 084 13071.18 521.55 57049.16 88888.00 2009-03-25 19:18:25.828 084 13071.31 521.18 57048.43 88888.00 2009-03-25 19:18:26.828 084 13071.44 521.67 57049.04 88888.00 2009-03-25 19:18:27.828 084 13071.18 521.67 57048.80 88888.00 2009-03-25 19:18:28.828 084 13070.79 521.30 57049.16 88888.00 2009-03-25 19:18:29.828 084 13071.31 521.18 57049.53 88888.00 2009-03-25 19:18:30.828 084 13071.44 521.30 57048.80 88888.00 2009-03-25 19:18:31.828 084 13072.22 521.05 57049.04 88888.00 2009-03-25 19:18:32.828 084 13072.09 521.55 57048.92 88888.00 2009-03-25 19:18:33.828 084 13072.35 521.42 57049.53 88888.00 2009-03-25 19:18:34.828 084 13071.96 521.80 57049.41 88888.00 2009-03-25 19:18:35.828 084 13072.22 521.05 57049.41 88888.00 2009-03-25 19:18:36.828 084 13072.48 521.42 57048.43 88888.00 2009-03-25 19:18:37.828 084 13072.61 521.05 57048.80 88888.00 2009-03-25 19:18:38.828 084 13072.74 521.30 57049.53 88888.00 2009-03-25 19:18:39.828 084 13072.87 520.81 57048.31 88888.00 2009-03-25 19:18:40.828 084 13072.61 520.56 57049.16 88888.00 2009-03-25 19:18:41.828 084 13073.52 520.06 57048.55 88888.00 2009-03-25 19:18:42.828 084 13073.52 520.93 57049.29 88888.00 2009-03-25 19:18:43.828 084 13073.91 520.56 57049.04 88888.00 2009-03-25 19:18:44.828 084 13073.39 520.68 57049.29 88888.00 2009-03-25 19:18:45.828 084 13073.78 519.81 57049.65 88888.00 2009-03-25 19:18:46.828 084 13073.78 519.57 57049.41 88888.00 2009-03-25 19:18:47.828 084 13073.78 520.43 57049.41 88888.00 2009-03-25 19:18:48.828 084 13073.65 520.43 57049.78 88888.00 2009-03-25 19:18:49.828 084 13073.26 520.06 57049.53 88888.00 2009-03-25 19:18:50.828 084 13073.91 520.68 57049.53 88888.00 2009-03-25 19:18:51.828 084 13073.91 520.56 57049.29 88888.00 2009-03-25 19:18:52.828 084 13073.78 520.06 57049.29 88888.00 2009-03-25 19:18:53.828 084 13072.74 520.56 57049.29 88888.00 2009-03-25 19:18:54.828 084 13073.65 520.31 57049.53 88888.00 2009-03-25 19:18:55.828 084 13073.13 520.31 57049.90 88888.00 2009-03-25 19:18:56.828 084 13072.87 520.43 57049.65 88888.00 2009-03-25 19:18:57.828 084 13072.61 520.68 57049.41 88888.00 2009-03-25 19:18:58.828 084 13073.13 520.19 57049.78 88888.00 2009-03-25 19:18:59.828 084 13072.87 520.56 57049.29 88888.00 2009-03-25 19:19:00.828 084 13072.48 520.43 57049.29 88888.00 2009-03-25 19:19:01.828 084 13072.09 520.31 57049.04 88888.00 2009-03-25 19:19:02.828 084 13072.09 520.43 57049.29 88888.00 2009-03-25 19:19:03.828 084 13072.35 520.43 57049.16 88888.00 2009-03-25 19:19:04.828 084 13071.96 520.81 57049.04 88888.00 2009-03-25 19:19:05.828 084 13071.71 520.81 57049.16 88888.00 2009-03-25 19:19:06.828 084 13071.44 520.43 57049.41 88888.00 2009-03-25 19:19:07.828 084 13071.71 520.19 57049.29 88888.00 2009-03-25 19:19:08.828 084 13071.18 520.06 57049.29 88888.00 2009-03-25 19:19:09.828 084 13072.09 520.68 57049.78 88888.00 2009-03-25 19:19:10.828 084 13070.92 520.19 57048.68 88888.00 2009-03-25 19:19:11.828 084 13072.09 520.31 57049.53 88888.00 2009-03-25 19:19:12.828 084 13072.09 520.06 57049.29 88888.00 2009-03-25 19:19:13.828 084 13071.96 519.69 57049.78 88888.00 2009-03-25 19:19:14.828 084 13071.83 520.31 57049.29 88888.00 2009-03-25 19:19:15.828 084 13072.35 519.81 57048.92 88888.00 2009-03-25 19:19:16.828 084 13071.83 520.56 57049.29 88888.00 2009-03-25 19:19:17.828 084 13071.71 519.69 57049.16 88888.00 2009-03-25 19:19:18.828 084 13071.83 519.94 57049.53 88888.00 2009-03-25 19:19:19.828 084 13071.05 520.19 57049.41 88888.00 2009-03-25 19:19:20.828 084 13071.44 520.43 57049.78 88888.00 2009-03-25 19:19:21.828 084 13071.44 519.94 57049.29 88888.00 2009-03-25 19:19:22.828 084 13071.96 519.69 57049.53 88888.00 2009-03-25 19:19:23.828 084 13071.57 520.31 57048.92 88888.00 2009-03-25 19:19:24.828 084 13071.44 519.94 57048.92 88888.00 2009-03-25 19:19:25.828 084 13071.83 520.68 57049.41 88888.00 2009-03-25 19:19:26.828 084 13071.83 521.05 57049.04 88888.00 2009-03-25 19:19:27.828 084 13071.83 520.56 57048.55 88888.00 2009-03-25 19:19:28.828 084 13071.96 520.93 57049.04 88888.00 2009-03-25 19:19:29.828 084 13071.83 520.31 57049.04 88888.00 2009-03-25 19:19:30.828 084 13072.22 519.81 57048.92 88888.00 2009-03-25 19:19:31.828 084 13071.83 520.68 57048.80 88888.00 2009-03-25 19:19:32.828 084 13071.71 520.68 57049.53 88888.00 2009-03-25 19:19:33.828 084 13072.74 520.56 57048.80 88888.00 2009-03-25 19:19:34.828 084 13071.57 521.18 57048.68 88888.00 2009-03-25 19:19:35.828 084 13072.09 520.19 57049.29 88888.00 2009-03-25 19:19:36.828 084 13071.71 520.68 57049.29 88888.00 2009-03-25 19:19:37.828 084 13071.83 520.93 57049.29 88888.00 2009-03-25 19:19:38.828 084 13072.22 521.55 57049.04 88888.00 2009-03-25 19:19:39.828 084 13072.22 520.56 57049.16 88888.00 2009-03-25 19:19:40.828 084 13072.35 521.67 57049.65 88888.00 2009-03-25 19:19:41.828 084 13072.09 520.68 57048.92 88888.00 2009-03-25 19:19:42.828 084 13072.35 520.93 57049.16 88888.00 2009-03-25 19:19:43.828 084 13072.74 521.30 57048.92 88888.00 2009-03-25 19:19:44.828 084 13072.61 521.18 57049.78 88888.00 2009-03-25 19:19:45.828 084 13072.87 521.18 57049.53 88888.00 2009-03-25 19:19:46.828 084 13072.09 521.42 57049.29 88888.00 2009-03-25 19:19:47.828 084 13073.13 520.93 57050.14 88888.00 2009-03-25 19:19:48.828 084 13073.26 521.18 57049.29 88888.00 2009-03-25 19:19:49.828 084 13072.74 520.81 57049.29 88888.00 2009-03-25 19:19:50.828 084 13073.13 520.19 57049.78 88888.00 2009-03-25 19:19:51.828 084 13072.74 520.93 57049.78 88888.00 2009-03-25 19:19:52.828 084 13072.61 520.93 57048.80 88888.00 2009-03-25 19:19:53.828 084 13072.74 521.30 57049.41 88888.00 2009-03-25 19:19:54.828 084 13072.74 521.05 57049.29 88888.00 2009-03-25 19:19:55.828 084 13073.00 521.05 57049.04 88888.00 2009-03-25 19:19:56.828 084 13073.39 520.93 57049.41 88888.00 2009-03-25 19:19:57.828 084 13073.26 521.05 57049.78 88888.00 2009-03-25 19:19:58.828 084 13072.87 520.81 57049.04 88888.00 2009-03-25 19:19:59.828 084 13073.26 521.30 57049.53 88888.00 2009-03-25 19:20:00.828 084 13073.39 521.42 57049.29 88888.00 2009-03-25 19:20:01.828 084 13073.13 521.30 57049.04 88888.00 2009-03-25 19:20:02.828 084 13073.39 521.30 57049.78 88888.00 2009-03-25 19:20:03.828 084 13073.65 521.55 57049.78 88888.00 2009-03-25 19:20:04.828 084 13072.74 521.80 57049.53 88888.00 2009-03-25 19:20:05.828 084 13073.26 520.93 57049.53 88888.00 2009-03-25 19:20:06.828 084 13073.52 521.05 57049.78 88888.00 2009-03-25 19:20:07.828 084 13073.91 521.55 57050.14 88888.00 2009-03-25 19:20:08.828 084 13073.65 521.67 57049.78 88888.00 2009-03-25 19:20:09.828 084 13074.04 521.55 57049.65 88888.00 2009-03-25 19:20:10.828 084 13074.56 521.67 57049.90 88888.00 2009-03-25 19:20:11.828 084 13073.78 521.05 57049.90 88888.00 2009-03-25 19:20:12.828 084 13074.43 521.30 57050.27 88888.00 2009-03-25 19:20:13.828 084 13074.17 520.68 57049.90 88888.00 2009-03-25 19:20:14.828 084 13074.17 520.81 57050.63 88888.00 2009-03-25 19:20:15.828 084 13074.95 521.42 57049.90 88888.00 2009-03-25 19:20:16.828 084 13074.69 521.30 57049.90 88888.00 2009-03-25 19:20:17.828 084 13074.82 520.68 57050.39 88888.00 2009-03-25 19:20:18.828 084 13075.47 520.68 57050.14 88888.00 2009-03-25 19:20:19.828 084 13075.60 520.81 57050.39 88888.00 2009-03-25 19:20:20.828 084 13074.69 520.31 57050.63 88888.00 2009-03-25 19:20:21.828 084 13075.08 520.68 57050.27 88888.00 2009-03-25 19:20:22.828 084 13074.30 520.56 57050.63 88888.00 2009-03-25 19:20:23.828 084 13075.34 520.06 57050.02 88888.00 2009-03-25 19:20:24.828 084 13075.34 519.81 57050.51 88888.00 2009-03-25 19:20:25.828 084 13074.95 519.69 57050.14 88888.00 2009-03-25 19:20:26.828 084 13074.69 520.31 57050.02 88888.00 2009-03-25 19:20:27.828 084 13074.69 519.94 57050.63 88888.00 2009-03-25 19:20:28.828 084 13074.30 519.44 57050.14 88888.00 2009-03-25 19:20:29.828 084 13074.17 519.81 57050.02 88888.00 2009-03-25 19:20:30.828 084 13074.69 520.06 57050.39 88888.00 2009-03-25 19:20:31.828 084 13073.78 519.32 57050.14 88888.00 2009-03-25 19:20:32.828 084 13073.65 519.69 57049.90 88888.00 2009-03-25 19:20:33.828 084 13073.78 519.57 57050.14 88888.00 2009-03-25 19:20:34.828 084 13074.04 519.44 57049.78 88888.00 2009-03-25 19:20:35.828 084 13073.26 519.69 57049.41 88888.00 2009-03-25 19:20:36.828 084 13073.00 519.32 57049.90 88888.00 2009-03-25 19:20:37.828 084 13072.09 520.19 57050.63 88888.00 2009-03-25 19:20:38.828 084 13072.48 519.44 57049.29 88888.00 2009-03-25 19:20:39.828 084 13071.71 519.81 57050.02 88888.00 2009-03-25 19:20:40.828 084 13072.22 519.44 57050.02 88888.00 2009-03-25 19:20:41.828 084 13072.74 519.69 57049.53 88888.00 2009-03-25 19:20:42.828 084 13071.83 519.69 57049.41 88888.00 2009-03-25 19:20:43.828 084 13071.71 519.20 57049.41 88888.00 2009-03-25 19:20:44.828 084 13071.44 519.81 57049.65 88888.00 2009-03-25 19:20:45.828 084 13070.79 519.57 57049.78 88888.00 2009-03-25 19:20:46.828 084 13071.71 519.44 57049.29 88888.00 2009-03-25 19:20:47.828 084 13071.18 520.06 57048.92 88888.00 2009-03-25 19:20:48.828 084 13071.44 519.81 57049.29 88888.00 2009-03-25 19:20:49.828 084 13072.09 519.44 57049.65 88888.00 2009-03-25 19:20:50.828 084 13071.31 519.44 57049.78 88888.00 2009-03-25 19:20:51.828 084 13070.79 519.44 57049.29 88888.00 2009-03-25 19:20:52.828 084 13070.92 519.81 57049.29 88888.00 2009-03-25 19:20:53.828 084 13071.31 518.82 57048.92 88888.00 2009-03-25 19:20:54.828 084 13071.31 519.07 57049.78 88888.00 2009-03-25 19:20:55.828 084 13071.18 520.06 57049.65 88888.00 2009-03-25 19:20:56.828 084 13071.18 519.44 57049.16 88888.00 2009-03-25 19:20:57.828 084 13070.79 519.69 57048.92 88888.00 2009-03-25 19:20:58.828 084 13071.18 519.44 57049.16 88888.00 2009-03-25 19:20:59.828 084 13071.18 519.07 57049.16 88888.00 2009-03-25 19:21:00.828 084 13071.83 519.20 57049.04 88888.00 2009-03-25 19:21:01.828 084 13071.31 519.20 57049.16 88888.00 2009-03-25 19:21:02.828 084 13070.79 520.06 57049.04 88888.00 2009-03-25 19:21:03.828 084 13071.31 518.95 57049.16 88888.00 2009-03-25 19:21:04.828 084 13071.31 520.19 57048.68 88888.00 2009-03-25 19:21:05.828 084 13071.44 519.20 57049.04 88888.00 2009-03-25 19:21:06.828 084 13071.71 519.81 57049.29 88888.00 2009-03-25 19:21:07.828 084 13071.83 519.81 57048.80 88888.00 2009-03-25 19:21:08.828 084 13071.44 519.57 57048.80 88888.00 2009-03-25 19:21:09.828 084 13071.57 519.44 57049.29 88888.00 2009-03-25 19:21:10.828 084 13071.71 520.06 57048.31 88888.00 2009-03-25 19:21:11.828 084 13071.44 520.19 57049.29 88888.00 2009-03-25 19:21:12.828 084 13071.05 520.06 57049.53 88888.00 2009-03-25 19:21:13.828 084 13071.71 520.31 57048.80 88888.00 2009-03-25 19:21:14.828 084 13071.05 520.31 57048.43 88888.00 2009-03-25 19:21:15.828 084 13071.31 520.31 57048.68 88888.00 2009-03-25 19:21:16.828 084 13070.67 519.94 57049.16 88888.00 2009-03-25 19:21:17.828 084 13070.92 520.19 57048.92 88888.00 2009-03-25 19:21:18.828 084 13070.67 520.68 57049.04 88888.00 2009-03-25 19:21:19.828 084 13071.18 520.31 57049.16 88888.00 2009-03-25 19:21:20.828 084 13070.54 520.43 57048.55 88888.00 2009-03-25 19:21:21.828 084 13071.05 520.19 57049.04 88888.00 2009-03-25 19:21:22.828 084 13071.05 521.18 57048.92 88888.00 2009-03-25 19:21:23.828 084 13071.44 520.43 57049.04 88888.00 2009-03-25 19:21:24.828 084 13070.79 520.31 57048.92 88888.00 2009-03-25 19:21:25.828 084 13070.54 520.68 57048.68 88888.00 2009-03-25 19:21:26.828 084 13071.44 521.18 57048.92 88888.00 2009-03-25 19:21:27.828 084 13071.05 520.81 57048.80 88888.00 2009-03-25 19:21:28.828 084 13071.71 520.31 57049.53 88888.00 2009-03-25 19:21:29.828 084 13071.57 520.81 57048.80 88888.00 2009-03-25 19:21:30.828 084 13071.71 520.56 57048.80 88888.00 2009-03-25 19:21:31.828 084 13071.71 520.68 57048.80 88888.00 2009-03-25 19:21:32.828 084 13071.96 520.93 57049.29 88888.00 2009-03-25 19:21:33.828 084 13072.09 521.18 57049.16 88888.00 2009-03-25 19:21:34.828 084 13072.35 521.05 57048.43 88888.00 2009-03-25 19:21:35.828 084 13073.13 520.56 57048.92 88888.00 2009-03-25 19:21:36.828 084 13073.26 520.19 57048.68 88888.00 2009-03-25 19:21:37.828 084 13073.26 520.81 57048.80 88888.00 2009-03-25 19:21:38.828 084 13073.65 519.69 57048.55 88888.00 2009-03-25 19:21:39.828 084 13073.26 520.31 57049.04 88888.00 2009-03-25 19:21:40.828 084 13074.69 521.05 57048.92 88888.00 2009-03-25 19:21:41.828 084 13073.91 519.57 57049.04 88888.00 2009-03-25 19:21:42.828 084 13074.56 520.31 57049.53 88888.00 2009-03-25 19:21:43.828 084 13075.21 520.68 57049.16 88888.00 2009-03-25 19:21:44.828 084 13074.43 519.81 57049.04 88888.00 2009-03-25 19:21:45.828 084 13074.69 520.06 57048.92 88888.00 2009-03-25 19:21:46.828 084 13075.73 518.95 57049.41 88888.00 2009-03-25 19:21:47.828 084 13074.82 520.19 57049.29 88888.00 2009-03-25 19:21:48.828 084 13075.86 520.06 57049.41 88888.00 2009-03-25 19:21:49.828 084 13076.51 519.81 57050.14 88888.00 2009-03-25 19:21:50.828 084 13075.99 519.20 57050.02 88888.00 2009-03-25 19:21:51.828 084 13075.60 519.32 57049.78 88888.00 2009-03-25 19:21:52.828 084 13075.86 518.82 57049.78 88888.00 2009-03-25 19:21:53.828 084 13075.99 518.82 57049.78 88888.00 2009-03-25 19:21:54.828 084 13076.12 519.44 57049.90 88888.00 2009-03-25 19:21:55.828 084 13076.38 518.70 57049.41 88888.00 2009-03-25 19:21:56.828 084 13076.12 518.58 57050.02 88888.00 2009-03-25 19:21:57.828 084 13076.25 518.08 57050.75 88888.00 2009-03-25 19:21:58.828 084 13076.25 518.20 57050.39 88888.00 2009-03-25 19:21:59.828 084 13076.38 518.20 57050.14 88888.00 2009-03-25 19:22:00.828 084 13076.38 517.71 57050.02 88888.00 2009-03-25 19:22:01.828 084 13076.12 517.96 57050.02 88888.00 2009-03-25 19:22:02.828 084 13075.86 518.45 57050.14 88888.00 2009-03-25 19:22:03.828 084 13075.73 517.83 57049.41 88888.00 2009-03-25 19:22:04.828 084 13075.99 518.08 57050.51 88888.00 2009-03-25 19:22:05.828 084 13075.47 517.59 57050.75 88888.00 2009-03-25 19:22:06.828 084 13074.95 517.71 57050.75 88888.00 2009-03-25 19:22:07.828 084 13075.34 517.83 57050.14 88888.00 2009-03-25 19:22:08.828 084 13074.56 517.59 57050.02 88888.00 2009-03-25 19:22:09.828 084 13073.91 516.97 57051.00 88888.00 2009-03-25 19:22:10.828 084 13073.78 517.34 57050.63 88888.00 2009-03-25 19:22:11.828 084 13073.65 517.96 57050.02 88888.00 2009-03-25 19:22:12.828 084 13073.00 517.83 57050.27 88888.00 2009-03-25 19:22:13.828 084 13073.13 517.71 57050.02 88888.00 2009-03-25 19:22:14.828 084 13072.74 517.83 57049.90 88888.00 2009-03-25 19:22:15.828 084 13072.48 517.59 57049.90 88888.00 2009-03-25 19:22:16.828 084 13072.35 518.20 57050.39 88888.00 2009-03-25 19:22:17.828 084 13071.71 517.83 57049.78 88888.00 2009-03-25 19:22:18.828 084 13071.71 518.33 57049.41 88888.00 2009-03-25 19:22:19.828 084 13071.18 517.83 57049.41 88888.00 2009-03-25 19:22:20.828 084 13071.18 518.33 57050.39 88888.00 2009-03-25 19:22:21.828 084 13071.18 517.46 57049.90 88888.00 2009-03-25 19:22:22.828 084 13071.18 518.20 57049.53 88888.00 2009-03-25 19:22:23.828 084 13070.54 518.08 57049.16 88888.00 2009-03-25 19:22:24.828 084 13070.41 517.83 57050.02 88888.00 2009-03-25 19:22:25.828 084 13070.02 518.45 57049.65 88888.00 2009-03-25 19:22:26.828 084 13069.76 518.95 57049.65 88888.00 2009-03-25 19:22:27.828 084 13070.02 519.07 57049.65 88888.00 2009-03-25 19:22:28.828 084 13069.50 519.44 57049.04 88888.00 2009-03-25 19:22:29.828 084 13069.37 519.07 57049.04 88888.00 2009-03-25 19:22:30.828 084 13069.63 519.81 57048.80 88888.00 2009-03-25 19:22:31.828 084 13069.50 519.81 57048.68 88888.00 2009-03-25 19:22:32.828 084 13069.76 519.69 57048.55 88888.00 2009-03-25 19:22:33.828 084 13069.24 519.44 57048.92 88888.00 2009-03-25 19:22:34.828 084 13069.50 520.19 57048.68 88888.00 2009-03-25 19:22:35.828 084 13069.76 519.44 57048.55 88888.00 2009-03-25 19:22:36.828 084 13069.37 519.69 57047.94 88888.00 2009-03-25 19:22:37.828 084 13070.02 520.19 57048.55 88888.00 2009-03-25 19:22:38.828 084 13069.63 519.81 57048.55 88888.00 2009-03-25 19:22:39.828 084 13070.28 520.19 57048.55 88888.00 2009-03-25 19:22:40.828 084 13069.63 520.81 57048.68 88888.00 2009-03-25 19:22:41.828 084 13070.41 520.43 57048.31 88888.00 2009-03-25 19:22:42.828 084 13070.79 520.31 57048.80 88888.00 2009-03-25 19:22:43.828 084 13070.41 521.18 57048.80 88888.00 2009-03-25 19:22:44.828 084 13071.18 521.05 57048.68 88888.00 2009-03-25 19:22:45.828 084 13071.18 521.18 57048.19 88888.00 2009-03-25 19:22:46.828 084 13071.83 521.42 57048.55 88888.00 2009-03-25 19:22:47.828 084 13071.96 520.93 57047.82 88888.00 2009-03-25 19:22:48.828 084 13072.35 519.94 57048.19 88888.00 2009-03-25 19:22:49.828 084 13072.48 521.05 57048.55 88888.00 2009-03-25 19:22:50.828 084 13073.13 520.68 57049.04 88888.00 2009-03-25 19:22:51.828 084 13073.26 520.68 57049.29 88888.00 2009-03-25 19:22:52.828 084 13073.52 520.93 57048.68 88888.00 2009-03-25 19:22:53.828 084 13073.65 520.43 57048.55 88888.00 2009-03-25 19:22:54.828 084 13073.52 520.68 57048.06 88888.00 2009-03-25 19:22:55.828 084 13073.52 520.19 57047.82 88888.00 2009-03-25 19:22:56.828 084 13074.30 519.69 57048.92 88888.00 2009-03-25 19:22:57.828 084 13074.30 519.57 57048.68 88888.00 2009-03-25 19:22:58.828 084 13074.95 520.06 57049.04 88888.00 2009-03-25 19:22:59.828 084 13075.21 519.69 57049.29 88888.00 2009-03-25 19:23:00.828 084 13074.30 519.07 57048.80 88888.00 2009-03-25 19:23:01.828 084 13074.43 519.20 57049.41 88888.00 2009-03-25 19:23:02.828 084 13074.43 518.82 57049.53 88888.00 2009-03-25 19:23:03.828 084 13074.43 518.58 57049.53 88888.00 2009-03-25 19:23:04.828 084 13074.95 518.45 57049.29 88888.00 2009-03-25 19:23:05.828 084 13074.56 518.33 57050.14 88888.00 2009-03-25 19:23:06.828 084 13074.95 517.83 57049.78 88888.00 2009-03-25 19:23:07.828 084 13074.04 517.71 57049.04 88888.00 2009-03-25 19:23:08.828 084 13074.69 518.20 57050.51 88888.00 2009-03-25 19:23:09.828 084 13073.26 517.21 57049.78 88888.00 2009-03-25 19:23:10.828 084 13073.65 517.59 57049.41 88888.00 2009-03-25 19:23:11.828 084 13073.52 516.97 57049.90 88888.00 2009-03-25 19:23:12.828 084 13073.26 518.08 57049.90 88888.00 2009-03-25 19:23:13.828 084 13071.83 518.08 57049.41 88888.00 2009-03-25 19:23:14.828 084 13072.22 517.83 57049.65 88888.00 2009-03-25 19:23:15.828 084 13071.57 516.47 57049.53 88888.00 2009-03-25 19:23:16.828 084 13071.57 515.97 57048.68 88888.00 2009-03-25 19:23:17.828 084 13071.18 516.59 57049.16 88888.00 2009-03-25 19:23:18.828 084 13070.67 516.97 57049.53 88888.00 2009-03-25 19:23:19.828 084 13070.41 516.84 57049.04 88888.00 2009-03-25 19:23:20.828 084 13070.15 516.47 57049.41 88888.00 2009-03-25 19:23:21.828 084 13069.89 516.35 57049.16 88888.00 2009-03-25 19:23:22.828 084 13069.37 516.47 57048.92 88888.00 2009-03-25 19:23:23.828 084 13069.11 516.97 57049.29 88888.00 2009-03-25 19:23:24.828 084 13069.24 516.59 57048.68 88888.00 2009-03-25 19:23:25.828 084 13067.81 516.59 57049.41 88888.00 2009-03-25 19:23:26.828 084 13068.59 516.97 57048.92 88888.00 2009-03-25 19:23:27.828 084 13068.98 516.84 57048.68 88888.00 2009-03-25 19:23:28.828 084 13068.98 516.72 57049.16 88888.00 2009-03-25 19:23:29.828 084 13068.33 516.59 57048.92 88888.00 2009-03-25 19:23:30.828 084 13068.33 516.97 57048.43 88888.00 2009-03-25 19:23:31.828 084 13068.72 517.21 57048.31 88888.00 2009-03-25 19:23:32.828 084 13068.72 516.10 57048.68 88888.00 2009-03-25 19:23:33.828 084 13068.33 517.21 57048.68 88888.00 2009-03-25 19:23:34.828 084 13068.20 517.46 57047.57 88888.00 2009-03-25 19:23:35.828 084 13068.72 517.21 57047.94 88888.00 2009-03-25 19:23:36.828 084 13067.81 517.09 57048.43 88888.00 2009-03-25 19:23:37.828 084 13068.85 517.21 57047.94 88888.00 2009-03-25 19:23:38.828 084 13068.85 517.83 57048.31 88888.00 2009-03-25 19:23:39.828 084 13068.72 517.21 57047.82 88888.00 2009-03-25 19:23:40.828 084 13069.24 517.34 57047.21 88888.00 2009-03-25 19:23:41.828 084 13068.85 517.96 57047.70 88888.00 2009-03-25 19:23:42.828 084 13069.24 516.97 57048.06 88888.00 2009-03-25 19:23:43.828 084 13068.85 518.33 57047.82 88888.00 2009-03-25 19:23:44.828 084 13068.72 518.45 57048.19 88888.00 2009-03-25 19:23:45.828 084 13069.11 518.20 57048.19 88888.00 2009-03-25 19:23:46.828 084 13068.46 518.58 57047.57 88888.00 2009-03-25 19:23:47.828 084 13068.46 518.82 57047.57 88888.00 2009-03-25 19:23:48.828 084 13068.72 517.83 57047.70 88888.00 2009-03-25 19:23:49.828 084 13068.85 518.82 57047.45 88888.00 2009-03-25 19:23:50.828 084 13068.46 518.82 57047.70 88888.00 2009-03-25 19:23:51.828 084 13069.11 518.70 57047.33 88888.00 2009-03-25 19:23:52.828 084 13067.81 519.07 57047.70 88888.00 2009-03-25 19:23:53.828 084 13068.59 519.32 57047.57 88888.00 2009-03-25 19:23:54.828 084 13068.59 519.69 57047.70 88888.00 2009-03-25 19:23:55.828 084 13068.59 519.81 57047.57 88888.00 2009-03-25 19:23:56.828 084 13068.59 518.95 57047.45 88888.00 2009-03-25 19:23:57.828 084 13068.33 519.81 57047.70 88888.00 2009-03-25 19:23:58.828 084 13068.20 520.06 57047.82 88888.00 2009-03-25 19:23:59.828 084 13068.33 521.18 57048.31 88888.00 2009-03-25 19:24:00.828 084 13067.94 520.31 57047.33 88888.00 2009-03-25 19:24:01.828 084 13068.07 520.81 57046.84 88888.00 2009-03-25 19:24:02.828 084 13068.33 520.19 57047.70 88888.00 2009-03-25 19:24:03.828 084 13067.29 521.05 57047.82 88888.00 2009-03-25 19:24:04.828 084 13067.68 520.31 57048.06 88888.00 2009-03-25 19:24:05.828 084 13067.94 520.81 57048.06 88888.00 2009-03-25 19:24:06.828 084 13067.16 521.18 57048.19 88888.00 2009-03-25 19:24:07.828 084 13067.29 520.81 57047.45 88888.00 2009-03-25 19:24:08.828 084 13067.55 520.93 57047.70 88888.00 2009-03-25 19:24:09.828 084 13067.94 521.18 57047.57 88888.00 2009-03-25 19:24:10.828 084 13067.03 521.05 57048.19 88888.00 2009-03-25 19:24:11.828 084 13067.68 521.18 57047.82 88888.00 2009-03-25 19:24:12.828 084 13067.94 521.67 57047.70 88888.00 2009-03-25 19:24:13.828 084 13067.68 520.81 57047.09 88888.00 2009-03-25 19:24:14.828 084 13068.33 521.42 57047.57 88888.00 2009-03-25 19:24:15.828 084 13068.20 521.05 57047.33 88888.00 2009-03-25 19:24:16.828 084 13069.11 521.30 57048.31 88888.00 2009-03-25 19:24:17.828 084 13068.85 521.92 57048.06 88888.00 2009-03-25 19:24:18.828 084 13068.98 521.18 57048.06 88888.00 2009-03-25 19:24:19.828 084 13068.98 520.68 57048.19 88888.00 2009-03-25 19:24:20.828 084 13070.02 520.68 57048.06 88888.00 2009-03-25 19:24:21.828 084 13070.28 520.68 57047.33 88888.00 2009-03-25 19:24:22.828 084 13070.15 520.43 57047.70 88888.00 2009-03-25 19:24:23.828 084 13070.79 520.43 57048.43 88888.00 2009-03-25 19:24:24.828 084 13071.31 519.57 57047.70 88888.00 2009-03-25 19:24:25.828 084 13071.44 520.06 57048.31 88888.00 2009-03-25 19:24:26.828 084 13070.92 519.94 57047.70 88888.00 2009-03-25 19:24:27.828 084 13071.57 519.94 57048.31 88888.00 2009-03-25 19:24:28.828 084 13072.09 519.32 57048.31 88888.00 2009-03-25 19:24:29.828 084 13072.09 519.20 57048.19 88888.00 2009-03-25 19:24:30.828 084 13073.00 519.57 57048.06 88888.00 2009-03-25 19:24:31.828 084 13072.22 519.69 57047.45 88888.00 2009-03-25 19:24:32.828 084 13072.22 519.20 57048.43 88888.00 2009-03-25 19:24:33.828 084 13072.61 519.07 57047.94 88888.00 2009-03-25 19:24:34.828 084 13073.13 519.20 57047.70 88888.00 2009-03-25 19:24:35.828 084 13072.48 518.95 57048.19 88888.00 2009-03-25 19:24:36.828 084 13073.13 518.95 57047.94 88888.00 2009-03-25 19:24:37.828 084 13072.35 518.58 57049.04 88888.00 2009-03-25 19:24:38.828 084 13072.09 518.95 57048.80 88888.00 2009-03-25 19:24:39.828 084 13072.74 518.58 57048.19 88888.00 2009-03-25 19:24:40.828 084 13073.26 519.20 57048.55 88888.00 2009-03-25 19:24:41.828 084 13072.09 518.45 57048.92 88888.00 2009-03-25 19:24:42.828 084 13072.48 517.96 57048.80 88888.00 2009-03-25 19:24:43.828 084 13071.44 517.59 57048.43 88888.00 2009-03-25 19:24:44.828 084 13072.61 518.20 57048.68 88888.00 2009-03-25 19:24:45.828 084 13072.09 517.96 57048.55 88888.00 2009-03-25 19:24:46.828 084 13072.09 518.08 57049.16 88888.00 2009-03-25 19:24:47.828 084 13071.57 517.96 57048.92 88888.00 2009-03-25 19:24:48.828 084 13071.57 518.45 57049.16 88888.00 2009-03-25 19:24:49.828 084 13071.57 518.58 57049.04 88888.00 2009-03-25 19:24:50.828 084 13071.05 517.34 57048.80 88888.00 2009-03-25 19:24:51.828 084 13071.05 518.20 57049.53 88888.00 2009-03-25 19:24:52.828 084 13071.18 517.71 57049.04 88888.00 2009-03-25 19:24:53.828 084 13071.05 517.96 57048.92 88888.00 2009-03-25 19:24:54.828 084 13070.41 517.59 57048.31 88888.00 2009-03-25 19:24:55.828 084 13070.67 518.33 57049.04 88888.00 2009-03-25 19:24:56.828 084 13070.15 517.96 57048.68 88888.00 2009-03-25 19:24:57.828 084 13070.92 517.21 57049.41 88888.00 2009-03-25 19:24:58.828 084 13070.79 517.71 57048.19 88888.00 2009-03-25 19:24:59.828 084 13070.54 517.96 57047.57 88888.00 2009-03-25 19:25:00.828 084 13070.79 517.59 57048.68 88888.00 2009-03-25 19:25:01.828 084 13070.54 517.71 57048.80 88888.00 2009-03-25 19:25:02.828 084 13070.02 517.96 57047.82 88888.00 2009-03-25 19:25:03.828 084 13070.41 518.33 57048.31 88888.00 2009-03-25 19:25:04.828 084 13070.67 518.33 57047.82 88888.00 2009-03-25 19:25:05.828 084 13070.15 518.45 57048.55 88888.00 2009-03-25 19:25:06.828 084 13070.41 518.45 57048.06 88888.00 2009-03-25 19:25:07.828 084 13070.41 518.08 57048.06 88888.00 2009-03-25 19:25:08.828 084 13069.89 518.20 57047.94 88888.00 2009-03-25 19:25:09.828 084 13070.15 518.33 57048.31 88888.00 2009-03-25 19:25:10.828 084 13070.41 518.82 57047.33 88888.00 2009-03-25 19:25:11.828 084 13069.76 518.70 57048.43 88888.00 2009-03-25 19:25:12.828 084 13069.63 519.20 57047.70 88888.00 2009-03-25 19:25:13.828 084 13069.50 519.44 57047.94 88888.00 2009-03-25 19:25:14.828 084 13069.76 519.44 57048.31 88888.00 2009-03-25 19:25:15.828 084 13068.98 519.20 57047.33 88888.00 2009-03-25 19:25:16.828 084 13068.72 520.68 57048.06 88888.00 2009-03-25 19:25:17.828 084 13068.72 520.06 57048.55 88888.00 2009-03-25 19:25:18.828 084 13069.11 519.44 57047.94 88888.00 2009-03-25 19:25:19.828 084 13068.85 520.68 57047.57 88888.00 2009-03-25 19:25:20.828 084 13068.72 520.43 57047.45 88888.00 2009-03-25 19:25:21.828 084 13068.98 520.31 57047.70 88888.00 2009-03-25 19:25:22.828 084 13067.94 520.81 57047.94 88888.00 2009-03-25 19:25:23.828 084 13067.94 520.43 57048.31 88888.00 2009-03-25 19:25:24.828 084 13068.20 520.68 57047.94 88888.00 2009-03-25 19:25:25.828 084 13067.55 521.42 57047.82 88888.00 2009-03-25 19:25:26.828 084 13068.07 521.67 57048.43 88888.00 2009-03-25 19:25:27.828 084 13068.07 520.93 57047.70 88888.00 2009-03-25 19:25:28.828 084 13067.55 521.05 57047.57 88888.00 2009-03-25 19:25:29.828 084 13067.68 521.42 57047.21 88888.00 2009-03-25 19:25:30.828 084 13067.55 521.05 57047.94 88888.00 2009-03-25 19:25:31.828 084 13067.29 521.30 57047.33 88888.00 2009-03-25 19:25:32.828 084 13067.94 520.81 57047.94 88888.00 2009-03-25 19:25:33.828 084 13068.07 521.55 57047.70 88888.00 2009-03-25 19:25:34.828 084 13067.94 520.93 57047.33 88888.00 2009-03-25 19:25:35.828 084 13068.07 521.42 57047.21 88888.00 2009-03-25 19:25:36.828 084 13068.33 521.05 57046.72 88888.00 2009-03-25 19:25:37.828 084 13067.94 520.93 57046.96 88888.00 2009-03-25 19:25:38.828 084 13068.07 520.81 57047.33 88888.00 2009-03-25 19:25:39.828 084 13068.85 521.05 57046.47 88888.00 2009-03-25 19:25:40.828 084 13068.59 520.56 57047.45 88888.00 2009-03-25 19:25:41.828 084 13069.11 520.31 57046.96 88888.00 2009-03-25 19:25:42.828 084 13069.50 520.19 57046.84 88888.00 2009-03-25 19:25:43.828 084 13070.15 520.06 57047.57 88888.00 2009-03-25 19:25:44.828 084 13069.89 519.94 57046.96 88888.00 2009-03-25 19:25:45.828 084 13069.89 519.69 57047.57 88888.00 2009-03-25 19:25:46.828 084 13071.31 520.06 57047.70 88888.00 2009-03-25 19:25:47.828 084 13071.18 519.44 57047.94 88888.00 2009-03-25 19:25:48.828 084 13071.44 519.20 57047.70 88888.00 2009-03-25 19:25:49.828 084 13071.96 518.82 57047.82 88888.00 2009-03-25 19:25:50.828 084 13071.83 519.20 57047.82 88888.00 2009-03-25 19:25:51.828 084 13072.48 518.82 57047.33 88888.00 2009-03-25 19:25:52.828 084 13071.96 518.82 57047.45 88888.00 2009-03-25 19:25:53.828 084 13072.35 518.82 57047.70 88888.00 2009-03-25 19:25:54.828 084 13072.61 518.70 57048.19 88888.00 2009-03-25 19:25:55.828 084 13073.39 518.70 57047.82 88888.00 2009-03-25 19:25:56.828 084 13072.74 518.70 57048.31 88888.00 2009-03-25 19:25:57.828 084 13072.87 518.20 57048.19 88888.00 2009-03-25 19:25:58.828 084 13072.35 518.45 57047.57 88888.00 2009-03-25 19:25:59.828 084 13072.74 518.70 57048.19 88888.00 2009-03-25 19:26:00.828 084 13072.87 518.45 57048.06 88888.00 2009-03-25 19:26:01.828 084 13072.61 518.08 57048.43 88888.00 2009-03-25 19:26:02.828 084 13072.22 518.33 57047.94 88888.00 2009-03-25 19:26:03.828 084 13073.65 519.07 57048.31 88888.00 2009-03-25 19:26:04.828 084 13072.22 518.58 57048.06 88888.00 2009-03-25 19:26:05.828 084 13072.22 518.08 57048.68 88888.00 2009-03-25 19:26:06.828 084 13071.96 518.45 57048.43 88888.00 2009-03-25 19:26:07.828 084 13071.71 518.70 57047.94 88888.00 2009-03-25 19:26:08.828 084 13071.44 518.45 57048.55 88888.00 2009-03-25 19:26:09.828 084 13071.05 518.45 57048.31 88888.00 2009-03-25 19:26:10.828 084 13071.05 518.20 57048.55 88888.00 2009-03-25 19:26:11.828 084 13070.92 519.20 57048.68 88888.00 2009-03-25 19:26:12.828 084 13071.05 518.95 57049.04 88888.00 2009-03-25 19:26:13.828 084 13070.15 519.20 57048.55 88888.00 2009-03-25 19:26:14.828 084 13070.41 519.32 57048.55 88888.00 2009-03-25 19:26:15.828 084 13070.54 518.95 57048.06 88888.00 2009-03-25 19:26:16.828 084 13070.41 519.57 57048.55 88888.00 2009-03-25 19:26:17.828 084 13070.02 519.69 57048.43 88888.00 2009-03-25 19:26:18.828 084 13070.15 520.43 57048.06 88888.00 2009-03-25 19:26:19.828 084 13070.54 520.19 57048.43 88888.00 2009-03-25 19:26:20.828 084 13070.02 519.94 57048.80 88888.00 2009-03-25 19:26:21.828 084 13069.76 520.19 57047.70 88888.00 2009-03-25 19:26:22.828 084 13069.63 519.94 57048.19 88888.00 2009-03-25 19:26:23.828 084 13068.98 520.06 57047.94 88888.00 2009-03-25 19:26:24.828 084 13069.37 519.94 57048.06 88888.00 2009-03-25 19:26:25.828 084 13070.02 520.31 57048.06 88888.00 2009-03-25 19:26:26.828 084 13069.63 520.31 57048.43 88888.00 2009-03-25 19:26:27.828 084 13070.28 520.56 57047.82 88888.00 2009-03-25 19:26:28.828 084 13068.72 520.56 57047.70 88888.00 2009-03-25 19:26:29.828 084 13069.11 520.31 57047.57 88888.00 2009-03-25 19:26:30.828 084 13069.63 520.43 57047.45 88888.00 2009-03-25 19:26:31.828 084 13070.28 520.43 57047.82 88888.00 2009-03-25 19:26:32.828 084 13069.63 520.81 57047.45 88888.00 2009-03-25 19:26:33.828 084 13069.24 520.68 57047.57 88888.00 2009-03-25 19:26:34.828 084 13070.15 521.30 57047.94 88888.00 2009-03-25 19:26:35.828 084 13069.89 520.56 57047.45 88888.00 2009-03-25 19:26:36.828 084 13069.76 521.18 57048.06 88888.00 2009-03-25 19:26:37.828 084 13071.18 520.81 57047.82 88888.00 2009-03-25 19:26:38.828 084 13070.28 521.05 57048.06 88888.00 2009-03-25 19:26:39.828 084 13070.15 521.18 57047.21 88888.00 2009-03-25 19:26:40.828 084 13071.18 521.05 57047.70 88888.00 2009-03-25 19:26:41.828 084 13069.76 520.43 57048.19 88888.00 2009-03-25 19:26:42.828 084 13071.71 520.93 57047.82 88888.00 2009-03-25 19:26:43.828 084 13071.31 520.19 57047.82 88888.00 2009-03-25 19:26:44.828 084 13071.31 520.68 57048.19 88888.00 2009-03-25 19:26:45.828 084 13071.57 520.81 57047.82 88888.00 2009-03-25 19:26:46.828 084 13071.18 520.31 57048.19 88888.00 2009-03-25 19:26:47.828 084 13071.96 520.31 57047.09 88888.00 2009-03-25 19:26:48.828 084 13071.83 520.31 57048.68 88888.00 2009-03-25 19:26:49.828 084 13071.83 520.56 57047.70 88888.00 2009-03-25 19:26:50.828 084 13072.35 520.43 57047.82 88888.00 2009-03-25 19:26:51.828 084 13072.74 520.56 57048.19 88888.00 2009-03-25 19:26:52.828 084 13072.61 520.56 57048.31 88888.00 2009-03-25 19:26:53.828 084 13072.87 520.68 57047.45 88888.00 2009-03-25 19:26:54.828 084 13073.00 520.68 57048.55 88888.00 2009-03-25 19:26:55.828 084 13072.74 520.19 57048.31 88888.00 2009-03-25 19:26:56.828 084 13072.74 519.69 57047.94 88888.00 2009-03-25 19:26:57.828 084 13073.26 520.06 57048.55 88888.00 2009-03-25 19:26:58.828 084 13072.74 519.81 57048.43 88888.00 2009-03-25 19:26:59.828 084 13072.87 519.81 57048.43 88888.00 2009-03-25 19:27:00.828 084 13073.39 520.31 57047.94 88888.00 2009-03-25 19:27:01.828 084 13072.61 519.69 57048.92 88888.00 2009-03-25 19:27:02.828 084 13072.74 519.57 57047.94 88888.00 2009-03-25 19:27:03.828 084 13073.00 519.20 57048.43 88888.00 2009-03-25 19:27:04.828 084 13073.13 520.06 57049.04 88888.00 2009-03-25 19:27:05.828 084 13072.74 519.20 57048.68 88888.00 2009-03-25 19:27:06.828 084 13072.48 519.32 57049.29 88888.00 2009-03-25 19:27:07.828 084 13072.74 519.69 57049.29 88888.00 2009-03-25 19:27:08.828 084 13072.35 518.70 57048.68 88888.00 2009-03-25 19:27:09.828 084 13072.74 519.69 57049.16 88888.00 2009-03-25 19:27:10.828 084 13073.00 519.81 57049.41 88888.00 2009-03-25 19:27:11.828 084 13073.00 519.07 57049.04 88888.00 2009-03-25 19:27:12.828 084 13072.22 520.06 57049.29 88888.00 2009-03-25 19:27:13.828 084 13071.83 519.81 57048.43 88888.00 2009-03-25 19:27:14.828 084 13072.74 520.31 57048.92 88888.00 2009-03-25 19:27:15.828 084 13071.83 519.81 57048.80 88888.00 2009-03-25 19:27:16.828 084 13072.09 520.19 57048.43 88888.00 2009-03-25 19:27:17.828 084 13072.35 520.19 57049.29 88888.00 2009-03-25 19:27:18.828 084 13072.48 519.81 57049.29 88888.00 2009-03-25 19:27:19.828 084 13072.22 520.19 57048.80 88888.00 2009-03-25 19:27:20.828 084 13071.57 520.31 57048.80 88888.00 2009-03-25 19:27:21.828 084 13071.44 520.43 57049.41 88888.00 2009-03-25 19:27:22.828 084 13071.57 519.94 57048.68 88888.00 2009-03-25 19:27:23.828 084 13071.44 520.43 57047.70 88888.00 2009-03-25 19:27:24.828 084 13070.92 520.31 57048.55 88888.00 2009-03-25 19:27:25.828 084 13070.79 519.94 57048.31 88888.00 2009-03-25 19:27:26.828 084 13070.92 520.56 57048.92 88888.00 2009-03-25 19:27:27.828 084 13070.92 520.31 57049.29 88888.00 2009-03-25 19:27:28.828 084 13070.28 520.19 57048.19 88888.00 2009-03-25 19:27:29.828 084 13070.02 520.06 57048.55 88888.00 2009-03-25 19:27:30.828 084 13069.89 520.19 57048.19 88888.00 2009-03-25 19:27:31.828 084 13069.37 520.06 57048.80 88888.00 2009-03-25 19:27:32.828 084 13069.76 520.43 57048.68 88888.00 2009-03-25 19:27:33.828 084 13069.76 520.31 57048.06 88888.00 2009-03-25 19:27:34.828 084 13070.02 520.31 57047.94 88888.00 2009-03-25 19:27:35.828 084 13070.28 520.19 57048.43 88888.00 2009-03-25 19:27:36.828 084 13069.50 520.56 57048.68 88888.00 2009-03-25 19:27:37.828 084 13069.24 519.57 57048.31 88888.00 2009-03-25 19:27:38.828 084 13070.15 519.69 57048.19 88888.00 2009-03-25 19:27:39.828 084 13070.15 520.31 57047.94 88888.00 2009-03-25 19:27:40.828 084 13069.24 520.31 57048.06 88888.00 2009-03-25 19:27:41.828 084 13069.76 520.19 57047.57 88888.00 2009-03-25 19:27:42.828 084 13070.28 519.94 57048.19 88888.00 2009-03-25 19:27:43.828 084 13070.41 520.81 57047.94 88888.00 2009-03-25 19:27:44.828 084 13070.79 520.56 57047.70 88888.00 2009-03-25 19:27:45.828 084 13070.79 520.31 57047.21 88888.00 2009-03-25 19:27:46.828 084 13071.71 519.81 57047.33 88888.00 2009-03-25 19:27:47.828 084 13071.96 519.94 57047.82 88888.00 2009-03-25 19:27:48.828 084 13071.31 519.81 57048.06 88888.00 2009-03-25 19:27:49.828 084 13072.48 519.69 57047.70 88888.00 2009-03-25 19:27:50.828 084 13071.96 519.81 57047.82 88888.00 2009-03-25 19:27:51.828 084 13072.74 519.69 57048.31 88888.00 2009-03-25 19:27:52.828 084 13072.48 520.19 57047.94 88888.00 2009-03-25 19:27:53.828 084 13072.48 520.31 57047.82 88888.00 2009-03-25 19:27:54.828 084 13073.39 520.19 57048.43 88888.00 2009-03-25 19:27:55.828 084 13073.13 519.44 57048.31 88888.00 2009-03-25 19:27:56.828 084 13073.65 519.20 57047.82 88888.00 2009-03-25 19:27:57.828 084 13073.13 520.06 57048.68 88888.00 2009-03-25 19:27:58.828 084 13073.39 519.69 57048.80 88888.00 2009-03-25 19:27:59.828 084 13073.13 519.57 57048.19 88888.00 2009-03-25 19:28:00.828 084 13074.56 519.20 57048.06 88888.00 2009-03-25 19:28:01.828 084 13073.65 519.20 57047.94 88888.00 2009-03-25 19:28:02.828 084 13073.78 519.57 57048.55 88888.00 2009-03-25 19:28:03.828 084 13073.52 519.20 57048.43 88888.00 2009-03-25 19:28:04.828 084 13073.39 519.69 57048.55 88888.00 2009-03-25 19:28:05.828 084 13073.26 519.69 57048.80 88888.00 2009-03-25 19:28:06.828 084 13073.65 519.81 57048.31 88888.00 2009-03-25 19:28:07.828 084 13072.74 519.57 57048.43 88888.00 2009-03-25 19:28:08.828 084 13072.35 519.57 57049.41 88888.00 2009-03-25 19:28:09.828 084 13072.35 520.06 57048.55 88888.00 2009-03-25 19:28:10.828 084 13071.71 519.81 57049.41 88888.00 2009-03-25 19:28:11.828 084 13071.31 519.69 57048.43 88888.00 2009-03-25 19:28:12.828 084 13070.67 519.44 57048.68 88888.00 2009-03-25 19:28:13.828 084 13071.44 519.44 57049.16 88888.00 2009-03-25 19:28:14.828 084 13070.79 520.19 57048.80 88888.00 2009-03-25 19:28:15.828 084 13070.41 520.19 57049.04 88888.00 2009-03-25 19:28:16.828 084 13070.54 520.06 57048.43 88888.00 2009-03-25 19:28:17.828 084 13070.02 519.57 57048.80 88888.00 2009-03-25 19:28:18.828 084 13070.15 520.06 57048.55 88888.00 2009-03-25 19:28:19.828 084 13069.50 520.06 57048.43 88888.00 2009-03-25 19:28:20.828 084 13070.02 519.94 57048.06 88888.00 2009-03-25 19:28:21.828 084 13070.02 520.19 57048.06 88888.00 2009-03-25 19:28:22.828 084 13069.50 520.43 57048.80 88888.00 2009-03-25 19:28:23.828 084 13069.50 520.19 57048.06 88888.00 2009-03-25 19:28:24.828 084 13069.89 520.06 57047.94 88888.00 2009-03-25 19:28:25.828 084 13069.50 521.05 57048.92 88888.00 2009-03-25 19:28:26.828 084 13069.50 520.68 57048.06 88888.00 2009-03-25 19:28:27.828 084 13070.02 520.56 57048.43 88888.00 2009-03-25 19:28:28.828 084 13070.41 520.06 57048.55 88888.00 2009-03-25 19:28:29.828 084 13069.89 520.31 57047.82 88888.00 2009-03-25 19:28:30.828 084 13070.15 520.81 57047.70 88888.00 2009-03-25 19:28:31.828 084 13069.50 520.06 57047.94 88888.00 2009-03-25 19:28:32.828 084 13070.92 520.81 57048.31 88888.00 2009-03-25 19:28:33.828 084 13070.15 520.43 57047.94 88888.00 2009-03-25 19:28:34.828 084 13070.41 520.56 57047.21 88888.00 2009-03-25 19:28:35.828 084 13070.28 521.42 57047.70 88888.00 2009-03-25 19:28:36.828 084 13071.57 520.31 57047.57 88888.00 2009-03-25 19:28:37.828 084 13070.54 520.56 57048.06 88888.00 2009-03-25 19:28:38.828 084 13070.41 520.93 57047.70 88888.00 2009-03-25 19:28:39.828 084 13070.67 521.18 57048.55 88888.00 2009-03-25 19:28:40.828 084 13070.92 520.81 57047.94 88888.00 2009-03-25 19:28:41.828 084 13071.18 521.05 57047.21 88888.00 2009-03-25 19:28:42.828 084 13070.92 521.05 57048.19 88888.00 2009-03-25 19:28:43.828 084 13070.79 520.93 57048.43 88888.00 2009-03-25 19:28:44.828 084 13071.31 520.81 57047.94 88888.00 2009-03-25 19:28:45.828 084 13071.05 521.18 57047.45 88888.00 2009-03-25 19:28:46.828 084 13071.96 521.80 57047.82 88888.00 2009-03-25 19:28:47.828 084 13072.09 521.05 57048.31 88888.00 2009-03-25 19:28:48.828 084 13072.09 520.93 57047.70 88888.00 2009-03-25 19:28:49.828 084 13071.83 521.05 57048.19 88888.00 2009-03-25 19:28:50.828 084 13072.48 520.81 57048.06 88888.00 2009-03-25 19:28:51.828 084 13071.44 520.81 57048.06 88888.00 2009-03-25 19:28:52.828 084 13072.48 520.31 57047.82 88888.00 2009-03-25 19:28:53.828 084 13071.96 519.69 57048.06 88888.00 2009-03-25 19:28:54.828 084 13072.22 520.43 57047.70 88888.00 2009-03-25 19:28:55.828 084 13072.09 520.56 57047.82 88888.00 2009-03-25 19:28:56.828 084 13072.48 520.31 57048.19 88888.00 2009-03-25 19:28:57.828 084 13072.22 520.19 57048.31 88888.00 2009-03-25 19:28:58.828 084 13071.83 520.56 57048.31 88888.00 2009-03-25 19:28:59.828 084 13071.57 520.56 57048.80 88888.00 2009-03-25 19:29:00.828 084 13071.71 519.81 57048.68 88888.00 2009-03-25 19:29:01.828 084 13072.09 520.06 57048.19 88888.00 2009-03-25 19:29:02.828 084 13071.83 519.69 57048.55 88888.00 2009-03-25 19:29:03.828 084 13072.48 520.56 57048.55 88888.00 2009-03-25 19:29:04.828 084 13071.31 519.81 57047.94 88888.00 2009-03-25 19:29:05.828 084 13071.18 520.43 57047.94 88888.00 2009-03-25 19:29:06.828 084 13071.96 520.19 57047.94 88888.00 2009-03-25 19:29:07.828 084 13071.18 520.56 57048.31 88888.00 2009-03-25 19:29:08.828 084 13071.57 520.31 57048.55 88888.00 2009-03-25 19:29:09.828 084 13071.05 519.94 57048.55 88888.00 2009-03-25 19:29:10.828 084 13070.54 519.69 57048.31 88888.00 2009-03-25 19:29:11.828 084 13070.67 519.44 57048.19 88888.00 2009-03-25 19:29:12.828 084 13070.41 519.57 57048.43 88888.00 2009-03-25 19:29:13.828 084 13070.15 520.43 57048.19 88888.00 2009-03-25 19:29:14.828 084 13070.15 520.31 57047.94 88888.00 2009-03-25 19:29:15.828 084 13069.76 519.94 57048.43 88888.00 2009-03-25 19:29:16.828 084 13069.89 520.31 57048.06 88888.00 2009-03-25 19:29:17.828 084 13069.50 520.56 57048.31 88888.00 2009-03-25 19:29:18.828 084 13069.76 520.68 57048.19 88888.00 2009-03-25 19:29:19.828 084 13069.37 520.06 57048.19 88888.00 2009-03-25 19:29:20.828 084 13069.89 520.06 57048.19 88888.00 2009-03-25 19:29:21.828 084 13069.50 521.80 57048.55 88888.00 2009-03-25 19:29:22.828 084 13069.63 521.30 57048.43 88888.00 2009-03-25 19:29:23.828 084 13069.50 520.81 57047.94 88888.00 2009-03-25 19:29:24.828 084 13069.50 521.67 57047.70 88888.00 2009-03-25 19:29:25.828 084 13069.50 521.80 57047.94 88888.00 2009-03-25 19:29:26.828 084 13069.50 522.04 57047.82 88888.00 2009-03-25 19:29:27.828 084 13069.37 521.18 57048.06 88888.00 2009-03-25 19:29:28.828 084 13068.98 521.42 57047.70 88888.00 2009-03-25 19:29:29.828 084 13069.50 521.92 57047.45 88888.00 2009-03-25 19:29:30.828 084 13068.98 521.80 57047.70 88888.00 2009-03-25 19:29:31.828 084 13069.11 521.67 57047.70 88888.00 2009-03-25 19:29:32.828 084 13069.24 522.17 57047.57 88888.00 2009-03-25 19:29:33.828 084 13069.63 521.92 57047.82 88888.00 2009-03-25 19:29:34.828 084 13070.28 521.80 57047.94 88888.00 2009-03-25 19:29:35.828 084 13070.54 522.29 57048.19 88888.00 2009-03-25 19:29:36.828 084 13070.54 522.66 57047.82 88888.00 2009-03-25 19:29:37.828 084 13070.67 522.04 57048.06 88888.00 2009-03-25 19:29:38.828 084 13070.54 522.91 57047.94 88888.00 2009-03-25 19:29:39.828 084 13070.79 522.66 57047.82 88888.00 2009-03-25 19:29:40.828 084 13070.79 522.29 57048.55 88888.00 2009-03-25 19:29:41.828 084 13071.31 521.92 57048.06 88888.00 2009-03-25 19:29:42.828 084 13071.31 522.29 57047.57 88888.00 2009-03-25 19:29:43.828 084 13071.31 522.17 57047.21 88888.00 2009-03-25 19:29:44.828 084 13071.83 522.54 57048.19 88888.00 2009-03-25 19:29:45.828 084 13071.83 522.17 57048.19 88888.00 2009-03-25 19:29:46.828 084 13071.96 521.92 57047.33 88888.00 2009-03-25 19:29:47.828 084 13072.09 521.18 57048.06 88888.00 2009-03-25 19:29:48.828 084 13071.57 521.30 57048.55 88888.00 2009-03-25 19:29:49.828 084 13072.48 521.55 57047.94 88888.00 2009-03-25 19:29:50.828 084 13072.35 521.55 57048.55 88888.00 2009-03-25 19:29:51.828 084 13072.35 521.80 57047.70 88888.00 2009-03-25 19:29:52.828 084 13072.74 521.55 57048.19 88888.00 2009-03-25 19:29:53.828 084 13073.13 521.67 57047.82 88888.00 2009-03-25 19:29:54.828 084 13072.09 521.42 57048.68 88888.00 2009-03-25 19:29:55.828 084 13071.83 521.67 57048.43 88888.00 2009-03-25 19:29:56.828 084 13071.83 521.80 57048.19 88888.00 2009-03-25 19:29:57.828 084 13071.96 520.81 57048.06 88888.00 2009-03-25 19:29:58.828 084 13072.09 520.93 57048.06 88888.00 2009-03-25 19:29:59.828 084 13072.87 520.93 57047.57 88888.00 2009-03-25 19:30:00.828 084 13072.09 520.81 57048.31 88888.00 2009-03-25 19:30:01.828 084 13072.09 520.68 57048.80 88888.00 2009-03-25 19:30:02.828 084 13072.35 520.81 57048.68 88888.00 2009-03-25 19:30:03.828 084 13071.44 520.68 57048.80 88888.00 2009-03-25 19:30:04.828 084 13072.22 519.69 57048.55 88888.00 2009-03-25 19:30:05.828 084 13072.35 520.06 57048.06 88888.00 2009-03-25 19:30:06.828 084 13071.96 519.69 57048.92 88888.00 2009-03-25 19:30:07.828 084 13071.83 519.81 57048.80 88888.00 2009-03-25 19:30:08.828 084 13072.48 519.44 57048.55 88888.00 2009-03-25 19:30:09.828 084 13071.96 519.32 57048.31 88888.00 2009-03-25 19:30:10.828 084 13071.96 519.20 57048.68 88888.00 2009-03-25 19:30:11.828 084 13071.71 519.57 57048.55 88888.00 2009-03-25 19:30:12.828 084 13071.71 519.32 57048.43 88888.00 2009-03-25 19:30:13.828 084 13071.44 519.07 57048.06 88888.00 2009-03-25 19:30:14.828 084 13071.83 518.82 57049.04 88888.00 2009-03-25 19:30:15.828 084 13071.18 519.07 57048.55 88888.00 2009-03-25 19:30:16.828 084 13071.83 519.20 57048.31 88888.00 2009-03-25 19:30:17.828 084 13071.05 520.06 57048.31 88888.00 2009-03-25 19:30:18.827 084 13071.57 519.44 57048.43 88888.00 2009-03-25 19:30:19.827 084 13071.71 519.57 57047.94 88888.00 2009-03-25 19:30:20.827 084 13071.71 519.94 57048.43 88888.00 2009-03-25 19:30:21.827 084 13071.31 519.44 57047.82 88888.00 2009-03-25 19:30:22.827 084 13071.57 519.69 57047.82 88888.00 2009-03-25 19:30:23.827 084 13071.31 519.20 57048.31 88888.00 2009-03-25 19:30:24.827 084 13070.92 520.06 57047.70 88888.00 2009-03-25 19:30:25.827 084 13071.18 519.44 57048.80 88888.00 2009-03-25 19:30:26.827 084 13071.18 519.69 57048.68 88888.00 2009-03-25 19:30:27.827 084 13070.67 520.56 57048.80 88888.00 2009-03-25 19:30:28.827 084 13071.31 520.43 57049.04 88888.00 2009-03-25 19:30:29.827 084 13071.44 520.31 57048.92 88888.00 2009-03-25 19:30:30.827 084 13071.83 520.19 57048.68 88888.00 2009-03-25 19:30:31.827 084 13071.71 520.68 57047.94 88888.00 2009-03-25 19:30:32.827 084 13071.31 521.30 57048.06 88888.00 2009-03-25 19:30:33.827 084 13071.18 521.05 57048.55 88888.00 2009-03-25 19:30:34.827 084 13071.57 521.30 57048.31 88888.00 2009-03-25 19:30:35.827 084 13071.71 521.05 57048.55 88888.00 2009-03-25 19:30:36.827 084 13072.09 521.30 57048.80 88888.00 2009-03-25 19:30:37.827 084 13070.79 521.05 57048.43 88888.00 2009-03-25 19:30:38.827 084 13071.57 521.92 57048.43 88888.00 2009-03-25 19:30:39.827 084 13072.48 522.29 57048.19 88888.00 2009-03-25 19:30:40.827 084 13072.35 522.04 57048.31 88888.00 2009-03-25 19:30:41.827 084 13071.96 522.42 57048.55 88888.00 2009-03-25 19:30:42.827 084 13072.09 522.54 57048.31 88888.00 2009-03-25 19:30:43.827 084 13071.83 522.29 57048.68 88888.00 2009-03-25 19:30:44.827 084 13071.96 521.92 57047.82 88888.00 2009-03-25 19:30:45.827 084 13071.44 522.91 57048.92 88888.00 2009-03-25 19:30:46.827 084 13071.18 523.03 57048.43 88888.00 2009-03-25 19:30:47.827 084 13071.31 522.42 57048.68 88888.00 2009-03-25 19:30:48.827 084 13071.05 522.66 57048.19 88888.00 2009-03-25 19:30:49.827 084 13071.57 522.54 57048.19 88888.00 2009-03-25 19:30:50.827 084 13071.57 522.66 57048.19 88888.00 2009-03-25 19:30:51.827 084 13071.44 522.17 57048.55 88888.00 2009-03-25 19:30:52.827 084 13071.44 522.79 57048.68 88888.00 2009-03-25 19:30:53.827 084 13071.83 522.54 57048.19 88888.00 2009-03-25 19:30:54.827 084 13071.31 522.66 57048.68 88888.00 2009-03-25 19:30:55.827 084 13071.05 522.91 57048.68 88888.00 2009-03-25 19:30:56.827 084 13070.79 523.16 57048.06 88888.00 2009-03-25 19:30:57.827 084 13071.18 522.66 57048.55 88888.00 2009-03-25 19:30:58.827 084 13071.57 523.53 57048.43 88888.00 2009-03-25 19:30:59.827 084 13071.57 522.66 57048.19 88888.00 2009-03-25 19:31:00.827 084 13071.18 523.16 57048.43 88888.00 2009-03-25 19:31:01.827 084 13071.71 523.28 57048.68 88888.00 2009-03-25 19:31:02.827 084 13072.35 522.42 57048.92 88888.00 2009-03-25 19:31:03.827 084 13071.57 522.66 57048.06 88888.00 2009-03-25 19:31:04.827 084 13072.09 523.16 57048.80 88888.00 2009-03-25 19:31:05.827 084 13072.74 522.79 57048.06 88888.00 2009-03-25 19:31:06.827 084 13073.26 522.29 57048.31 88888.00 2009-03-25 19:31:07.827 084 13072.61 522.17 57048.31 88888.00 2009-03-25 19:31:08.827 084 13073.26 522.66 57047.82 88888.00 2009-03-25 19:31:09.827 084 13073.13 522.04 57047.94 88888.00 2009-03-25 19:31:10.827 084 13073.52 522.04 57048.68 88888.00 2009-03-25 19:31:11.827 084 13073.91 522.42 57048.68 88888.00 2009-03-25 19:31:12.827 084 13074.43 522.17 57048.06 88888.00 2009-03-25 19:31:13.827 084 13073.78 521.42 57048.55 88888.00 2009-03-25 19:31:14.827 084 13075.21 521.42 57048.68 88888.00 2009-03-25 19:31:15.827 084 13075.21 520.93 57048.92 88888.00 2009-03-25 19:31:16.827 084 13074.82 521.05 57048.68 88888.00 2009-03-25 19:31:17.827 084 13074.82 519.81 57048.92 88888.00 2009-03-25 19:31:18.827 084 13074.82 520.81 57049.04 88888.00 2009-03-25 19:31:19.827 084 13075.73 520.43 57049.53 88888.00 2009-03-25 19:31:20.827 084 13075.60 520.68 57048.80 88888.00 2009-03-25 19:31:21.827 084 13075.86 520.19 57049.41 88888.00 2009-03-25 19:31:22.827 084 13075.21 520.68 57049.16 88888.00 2009-03-25 19:31:23.827 084 13074.82 520.81 57049.04 88888.00 2009-03-25 19:31:24.827 084 13075.34 520.56 57049.29 88888.00 2009-03-25 19:31:25.827 084 13074.95 520.06 57049.29 88888.00 2009-03-25 19:31:26.827 084 13074.69 520.06 57049.65 88888.00 2009-03-25 19:31:27.827 084 13074.30 519.69 57049.65 88888.00 2009-03-25 19:31:28.827 084 13074.17 519.94 57049.53 88888.00 2009-03-25 19:31:29.827 084 13074.56 519.32 57049.53 88888.00 2009-03-25 19:31:30.827 084 13074.56 519.94 57049.16 88888.00 2009-03-25 19:31:31.827 084 13074.69 519.69 57049.04 88888.00 2009-03-25 19:31:32.827 084 13074.43 519.44 57049.41 88888.00 2009-03-25 19:31:33.827 084 13074.04 519.20 57049.41 88888.00 2009-03-25 19:31:34.827 084 13074.30 518.95 57049.78 88888.00 2009-03-25 19:31:35.827 084 13073.91 519.07 57049.16 88888.00 2009-03-25 19:31:36.827 084 13073.91 519.44 57049.53 88888.00 2009-03-25 19:31:37.827 084 13072.87 518.70 57049.04 88888.00 2009-03-25 19:31:38.827 084 13073.00 518.70 57049.53 88888.00 2009-03-25 19:31:39.827 084 13073.26 518.95 57049.41 88888.00 2009-03-25 19:31:40.827 084 13073.00 519.07 57049.29 88888.00 2009-03-25 19:31:41.827 084 13072.74 519.69 57048.92 88888.00 2009-03-25 19:31:42.827 084 13072.61 519.07 57048.68 88888.00 2009-03-25 19:31:43.827 084 13072.22 518.45 57048.68 88888.00 2009-03-25 19:31:44.827 084 13072.48 518.58 57049.29 88888.00 2009-03-25 19:31:45.827 084 13071.57 519.07 57049.04 88888.00 2009-03-25 19:31:46.827 084 13072.22 519.32 57048.80 88888.00 2009-03-25 19:31:47.827 084 13071.44 518.95 57048.06 88888.00 2009-03-25 19:31:48.827 084 13071.44 519.69 57048.92 88888.00 2009-03-25 19:31:49.827 084 13070.92 519.32 57049.04 88888.00 2009-03-25 19:31:50.827 084 13070.67 519.69 57047.94 88888.00 2009-03-25 19:31:51.827 084 13070.79 519.44 57049.41 88888.00 2009-03-25 19:31:52.827 084 13070.92 520.31 57048.68 88888.00 2009-03-25 19:31:53.827 084 13071.18 520.19 57048.68 88888.00 2009-03-25 19:31:54.827 084 13071.18 520.19 57048.43 88888.00 2009-03-25 19:31:55.827 084 13071.31 520.43 57049.41 88888.00 2009-03-25 19:31:56.827 084 13071.18 520.19 57047.94 88888.00 2009-03-25 19:31:57.827 084 13071.05 520.56 57048.68 88888.00 2009-03-25 19:31:58.827 084 13071.18 520.68 57047.94 88888.00 2009-03-25 19:31:59.827 084 13071.44 520.93 57047.94 88888.00 2009-03-25 19:32:00.827 084 13071.31 521.42 57048.06 88888.00 2009-03-25 19:32:01.827 084 13070.92 521.18 57048.19 88888.00 2009-03-25 19:32:02.827 084 13071.71 520.81 57048.31 88888.00 2009-03-25 19:32:03.827 084 13072.48 521.30 57047.45 88888.00 2009-03-25 19:32:04.827 084 13071.83 521.55 57048.06 88888.00 2009-03-25 19:32:05.827 084 13072.09 521.67 57047.94 88888.00 2009-03-25 19:32:06.827 084 13072.22 522.17 57047.94 88888.00 2009-03-25 19:32:07.827 084 13071.96 521.92 57048.55 88888.00 2009-03-25 19:32:08.827 084 13073.39 522.17 57048.06 88888.00 2009-03-25 19:32:09.827 084 13073.13 523.03 57048.43 88888.00 2009-03-25 19:32:10.827 084 13073.13 522.17 57048.43 88888.00 2009-03-25 19:32:11.827 084 13073.26 521.92 57048.43 88888.00 2009-03-25 19:32:12.827 084 13072.74 522.42 57048.68 88888.00 2009-03-25 19:32:13.827 084 13073.00 522.66 57048.43 88888.00 2009-03-25 19:32:14.827 084 13073.13 522.29 57047.94 88888.00 2009-03-25 19:32:15.827 084 13073.26 522.66 57048.43 88888.00 2009-03-25 19:32:16.827 084 13073.52 522.42 57048.80 88888.00 2009-03-25 19:32:17.827 084 13073.39 522.29 57047.94 88888.00 2009-03-25 19:32:18.827 084 13073.13 522.54 57048.06 88888.00 2009-03-25 19:32:19.827 084 13073.13 522.66 57048.55 88888.00 2009-03-25 19:32:20.827 084 13074.04 522.42 57048.19 88888.00 2009-03-25 19:32:21.827 084 13073.78 522.17 57048.43 88888.00 2009-03-25 19:32:22.827 084 13073.39 522.79 57048.55 88888.00 2009-03-25 19:32:23.827 084 13074.17 522.04 57048.68 88888.00 2009-03-25 19:32:24.827 084 13073.65 522.66 57048.31 88888.00 2009-03-25 19:32:25.827 084 13073.65 522.29 57048.68 88888.00 2009-03-25 19:32:26.827 084 13073.78 522.29 57048.31 88888.00 2009-03-25 19:32:27.827 084 13073.52 522.79 57049.16 88888.00 2009-03-25 19:32:28.827 084 13073.78 522.91 57048.68 88888.00 2009-03-25 19:32:29.827 084 13073.65 521.80 57048.68 88888.00 2009-03-25 19:32:30.827 084 13074.43 521.92 57048.80 88888.00 2009-03-25 19:32:31.827 084 13074.30 521.80 57048.92 88888.00 2009-03-25 19:32:32.827 084 13073.78 521.55 57049.16 88888.00 2009-03-25 19:32:33.827 084 13074.17 521.55 57049.29 88888.00 2009-03-25 19:32:34.827 084 13074.30 521.42 57048.80 88888.00 2009-03-25 19:32:35.827 084 13073.91 521.42 57049.65 88888.00 2009-03-25 19:32:36.827 084 13074.95 521.42 57049.41 88888.00 2009-03-25 19:32:37.827 084 13074.56 521.92 57048.92 88888.00 2009-03-25 19:32:38.827 084 13074.43 521.18 57049.04 88888.00 2009-03-25 19:32:39.827 084 13075.47 521.30 57049.78 88888.00 2009-03-25 19:32:40.827 084 13074.69 521.18 57049.16 88888.00 2009-03-25 19:32:41.827 084 13074.95 520.68 57048.55 88888.00 2009-03-25 19:32:42.827 084 13074.56 520.68 57049.04 88888.00 2009-03-25 19:32:43.827 084 13075.08 520.31 57049.16 88888.00 2009-03-25 19:32:44.827 084 13075.47 520.31 57049.16 88888.00 2009-03-25 19:32:45.827 084 13074.95 520.43 57049.16 88888.00 2009-03-25 19:32:46.827 084 13075.73 520.93 57049.29 88888.00 2009-03-25 19:32:47.827 084 13075.60 520.81 57049.53 88888.00 2009-03-25 19:32:48.827 084 13076.38 519.44 57049.16 88888.00 2009-03-25 19:32:49.827 084 13076.38 520.68 57049.53 88888.00 2009-03-25 19:32:50.827 084 13076.51 520.68 57049.04 88888.00 2009-03-25 19:32:51.827 084 13076.64 519.57 57049.78 88888.00 2009-03-25 19:32:52.827 084 13075.99 519.69 57050.39 88888.00 2009-03-25 19:32:53.827 084 13076.12 520.19 57049.78 88888.00 2009-03-25 19:32:54.827 084 13076.77 519.94 57049.90 88888.00 2009-03-25 19:32:55.827 084 13076.64 519.81 57049.41 88888.00 2009-03-25 19:32:56.827 084 13076.90 520.19 57050.39 88888.00 2009-03-25 19:32:57.827 084 13075.86 519.81 57050.27 88888.00 2009-03-25 19:32:58.827 084 13076.38 519.44 57049.90 88888.00 2009-03-25 19:32:59.827 084 13076.77 519.32 57050.02 88888.00 2009-03-25 19:33:00.827 084 13076.64 519.81 57049.78 88888.00 2009-03-25 19:33:01.827 084 13076.12 519.44 57050.27 88888.00 2009-03-25 19:33:02.827 084 13076.77 520.06 57049.78 88888.00 2009-03-25 19:33:03.827 084 13075.86 520.06 57049.90 88888.00 2009-03-25 19:33:04.827 084 13077.68 520.06 57050.14 88888.00 2009-03-25 19:33:05.827 084 13076.77 519.81 57049.16 88888.00 2009-03-25 19:33:06.827 084 13076.12 519.81 57049.53 88888.00 2009-03-25 19:33:07.827 084 13075.73 519.94 57050.02 88888.00 2009-03-25 19:33:08.827 084 13076.12 519.07 57049.78 88888.00 2009-03-25 19:33:09.827 084 13075.99 519.07 57049.78 88888.00 2009-03-25 19:33:10.827 084 13075.73 518.95 57049.90 88888.00 2009-03-25 19:33:11.827 084 13075.86 519.07 57049.90 88888.00 2009-03-25 19:33:12.827 084 13075.73 519.57 57049.78 88888.00 2009-03-25 19:33:13.827 084 13075.86 518.82 57050.39 88888.00 2009-03-25 19:33:14.827 084 13075.08 518.45 57049.41 88888.00 2009-03-25 19:33:15.827 084 13074.69 519.44 57050.14 88888.00 2009-03-25 19:33:16.827 084 13074.69 518.95 57049.78 88888.00 2009-03-25 19:33:17.827 084 13074.43 518.58 57049.78 88888.00 2009-03-25 19:33:18.827 084 13074.43 518.70 57049.78 88888.00 2009-03-25 19:33:19.827 084 13073.26 519.07 57049.78 88888.00 2009-03-25 19:33:20.827 084 13073.91 518.58 57049.78 88888.00 2009-03-25 19:33:21.827 084 13073.91 518.33 57049.53 88888.00 2009-03-25 19:33:22.827 084 13073.00 518.58 57049.16 88888.00 2009-03-25 19:33:23.827 084 13073.65 518.95 57049.29 88888.00 2009-03-25 19:33:24.827 084 13072.87 518.70 57048.55 88888.00 2009-03-25 19:33:25.827 084 13072.09 518.33 57049.29 88888.00 2009-03-25 19:33:26.827 084 13072.09 518.70 57049.04 88888.00 2009-03-25 19:33:27.827 084 13071.71 518.82 57048.80 88888.00 2009-03-25 19:33:28.827 084 13071.83 518.70 57049.53 88888.00 2009-03-25 19:33:29.827 084 13071.57 518.58 57049.41 88888.00 2009-03-25 19:33:30.827 084 13071.44 518.70 57048.68 88888.00 2009-03-25 19:33:31.827 084 13071.05 518.58 57049.29 88888.00 2009-03-25 19:33:32.827 084 13071.05 519.44 57049.16 88888.00 2009-03-25 19:33:33.827 084 13071.05 519.44 57048.31 88888.00 2009-03-25 19:33:34.827 084 13069.76 519.44 57049.04 88888.00 2009-03-25 19:33:35.827 084 13070.79 519.57 57048.43 88888.00 2009-03-25 19:33:36.827 084 13070.92 519.94 57047.94 88888.00 2009-03-25 19:33:37.827 084 13070.67 519.81 57048.68 88888.00 2009-03-25 19:33:38.827 084 13070.79 519.69 57049.04 88888.00 2009-03-25 19:33:39.827 084 13070.92 519.81 57047.57 88888.00 2009-03-25 19:33:40.827 084 13071.44 519.57 57048.06 88888.00 2009-03-25 19:33:41.827 084 13071.31 519.69 57048.55 88888.00 2009-03-25 19:33:42.827 084 13071.57 520.06 57048.19 88888.00 2009-03-25 19:33:43.827 084 13071.71 519.81 57048.06 88888.00 2009-03-25 19:33:44.827 084 13071.44 520.06 57048.31 88888.00 2009-03-25 19:33:45.827 084 13071.57 520.43 57048.43 88888.00 2009-03-25 19:33:46.827 084 13071.83 520.43 57048.31 88888.00 2009-03-25 19:33:47.827 084 13072.22 520.93 57048.19 88888.00 2009-03-25 19:33:48.827 084 13072.09 520.43 57047.57 88888.00 2009-03-25 19:33:49.827 084 13071.71 520.31 57048.55 88888.00 2009-03-25 19:33:50.827 084 13072.09 520.81 57048.55 88888.00 2009-03-25 19:33:51.827 084 13072.09 520.43 57048.43 88888.00 2009-03-25 19:33:52.827 084 13072.48 520.43 57048.19 88888.00 2009-03-25 19:33:53.827 084 13071.44 521.18 57047.82 88888.00 2009-03-25 19:33:54.827 084 13071.96 521.05 57048.55 88888.00 2009-03-25 19:33:55.827 084 13071.57 520.93 57048.19 88888.00 2009-03-25 19:33:56.827 084 13072.09 521.18 57048.19 88888.00 2009-03-25 19:33:57.827 084 13071.18 521.18 57048.31 88888.00 2009-03-25 19:33:58.827 084 13072.35 522.04 57047.94 88888.00 2009-03-25 19:33:59.827 084 13071.71 521.55 57047.94 88888.00 2009-03-25 19:34:00.827 084 13071.96 521.42 57048.06 88888.00 2009-03-25 19:34:01.827 084 13071.57 521.55 57048.31 88888.00 2009-03-25 19:34:02.827 084 13071.96 521.67 57048.31 88888.00 2009-03-25 19:34:03.827 084 13071.57 521.67 57048.06 88888.00 2009-03-25 19:34:04.827 084 13071.05 521.30 57047.70 88888.00 2009-03-25 19:34:05.827 084 13071.57 521.80 57047.82 88888.00 2009-03-25 19:34:06.827 084 13071.57 522.29 57048.06 88888.00 2009-03-25 19:34:07.827 084 13070.92 521.92 57047.70 88888.00 2009-03-25 19:34:08.827 084 13071.71 522.04 57048.19 88888.00 2009-03-25 19:34:09.827 084 13071.57 521.55 57047.45 88888.00 2009-03-25 19:34:10.827 084 13070.67 521.67 57048.19 88888.00 2009-03-25 19:34:11.827 084 13070.92 521.67 57047.70 88888.00 2009-03-25 19:34:12.827 084 13071.31 521.67 57047.70 88888.00 2009-03-25 19:34:13.827 084 13071.05 521.67 57048.31 88888.00 2009-03-25 19:34:14.827 084 13071.57 521.42 57047.94 88888.00 2009-03-25 19:34:15.827 084 13071.05 521.67 57048.55 88888.00 2009-03-25 19:34:16.827 084 13071.71 520.93 57048.06 88888.00 2009-03-25 19:34:17.827 084 13072.48 521.30 57047.57 88888.00 2009-03-25 19:34:18.827 084 13071.57 520.93 57047.70 88888.00 2009-03-25 19:34:19.827 084 13071.83 520.56 57048.19 88888.00 2009-03-25 19:34:20.827 084 13072.09 520.56 57048.31 88888.00 2009-03-25 19:34:21.827 084 13072.35 520.81 57048.19 88888.00 2009-03-25 19:34:22.827 084 13073.26 520.19 57047.94 88888.00 2009-03-25 19:34:23.827 084 13073.13 519.94 57048.19 88888.00 2009-03-25 19:34:24.827 084 13072.87 520.56 57047.45 88888.00 2009-03-25 19:34:25.827 084 13073.00 520.19 57047.82 88888.00 2009-03-25 19:34:26.827 084 13073.65 520.81 57048.80 88888.00 2009-03-25 19:34:27.827 084 13074.30 520.19 57047.82 88888.00 2009-03-25 19:34:28.827 084 13074.17 520.19 57047.94 88888.00 2009-03-25 19:34:29.827 084 13074.30 519.20 57048.43 88888.00 2009-03-25 19:34:30.827 084 13074.30 519.44 57048.68 88888.00 2009-03-25 19:34:31.827 084 13074.30 520.31 57048.80 88888.00 2009-03-25 19:34:32.827 084 13074.43 519.94 57048.06 88888.00 2009-03-25 19:34:33.827 084 13074.56 520.19 57048.19 88888.00 2009-03-25 19:34:34.827 084 13075.47 519.94 57048.55 88888.00 2009-03-25 19:34:35.827 084 13075.21 519.69 57048.80 88888.00 2009-03-25 19:34:36.827 084 13075.21 520.19 57048.55 88888.00 2009-03-25 19:34:37.827 084 13075.47 519.57 57048.55 88888.00 2009-03-25 19:34:38.827 084 13075.86 519.44 57048.55 88888.00 2009-03-25 19:34:39.827 084 13075.47 518.82 57049.16 88888.00 2009-03-25 19:34:40.827 084 13075.08 519.44 57048.92 88888.00 2009-03-25 19:34:41.827 084 13074.95 519.69 57048.80 88888.00 2009-03-25 19:34:42.827 084 13075.47 519.44 57048.19 88888.00 2009-03-25 19:34:43.827 084 13075.08 519.69 57048.92 88888.00 2009-03-25 19:34:44.827 084 13075.34 519.69 57048.80 88888.00 2009-03-25 19:34:45.827 084 13075.34 519.44 57048.80 88888.00 2009-03-25 19:34:46.827 084 13075.21 520.31 57049.29 88888.00 2009-03-25 19:34:47.827 084 13075.34 519.32 57048.92 88888.00 2009-03-25 19:34:48.827 084 13075.34 519.94 57048.68 88888.00 2009-03-25 19:34:49.827 084 13074.69 518.95 57049.65 88888.00 2009-03-25 19:34:50.827 084 13074.69 519.57 57048.92 88888.00 2009-03-25 19:34:51.827 084 13074.30 519.32 57049.16 88888.00 2009-03-25 19:34:52.827 084 13074.69 519.44 57049.29 88888.00 2009-03-25 19:34:53.827 084 13074.82 519.94 57048.92 88888.00 2009-03-25 19:34:54.827 084 13074.04 520.06 57049.53 88888.00 2009-03-25 19:34:55.827 084 13075.21 519.44 57048.92 88888.00 2009-03-25 19:34:56.827 084 13073.65 519.94 57049.29 88888.00 2009-03-25 19:34:57.827 084 13073.91 520.19 57049.65 88888.00 2009-03-25 19:34:58.827 084 13073.91 520.31 57048.80 88888.00 2009-03-25 19:34:59.827 084 13074.04 520.31 57048.92 88888.00 2009-03-25 19:35:00.827 084 13074.04 519.94 57049.04 88888.00 2009-03-25 19:35:01.827 084 13073.39 519.81 57049.29 88888.00 2009-03-25 19:35:02.827 084 13073.52 520.56 57049.41 88888.00 2009-03-25 19:35:03.827 084 13073.26 520.93 57049.04 88888.00 2009-03-25 19:35:04.827 084 13073.00 520.43 57049.04 88888.00 2009-03-25 19:35:05.827 084 13073.00 520.43 57049.29 88888.00 2009-03-25 19:35:06.827 084 13073.13 520.56 57049.53 88888.00 2009-03-25 19:35:07.827 084 13073.00 520.68 57049.16 88888.00 2009-03-25 19:35:08.827 084 13072.61 520.43 57048.80 88888.00 2009-03-25 19:35:09.827 084 13072.22 520.06 57049.78 88888.00 2009-03-25 19:35:10.827 084 13071.96 520.43 57049.04 88888.00 2009-03-25 19:35:11.827 084 13072.22 519.81 57048.43 88888.00 2009-03-25 19:35:12.827 084 13072.87 520.43 57047.94 88888.00 2009-03-25 19:35:13.827 084 13072.74 520.81 57047.70 88888.00 2009-03-25 19:35:14.827 084 13072.22 520.56 57049.04 88888.00 2009-03-25 19:35:15.827 084 13072.35 520.43 57048.68 88888.00 2009-03-25 19:35:16.827 084 13072.48 520.81 57048.19 88888.00 2009-03-25 19:35:17.827 084 13072.09 521.30 57048.92 88888.00 2009-03-25 19:35:18.827 084 13072.09 520.68 57048.06 88888.00 2009-03-25 19:35:19.827 084 13071.71 521.30 57048.06 88888.00 2009-03-25 19:35:20.827 084 13071.57 520.31 57048.43 88888.00 2009-03-25 19:35:21.827 084 13071.96 520.81 57048.43 88888.00 2009-03-25 19:35:22.827 084 13072.22 520.56 57048.55 88888.00 2009-03-25 19:35:23.827 084 13072.22 520.56 57048.19 88888.00 2009-03-25 19:35:24.827 084 13071.96 520.68 57048.80 88888.00 2009-03-25 19:35:25.827 084 13072.48 520.93 57048.19 88888.00 2009-03-25 19:35:26.827 084 13072.22 520.56 57048.31 88888.00 2009-03-25 19:35:27.827 084 13072.22 520.68 57048.55 88888.00 2009-03-25 19:35:28.827 084 13071.96 520.31 57048.80 88888.00 2009-03-25 19:35:29.827 084 13072.22 520.56 57047.94 88888.00 2009-03-25 19:35:30.827 084 13072.61 521.42 57047.82 88888.00 2009-03-25 19:35:31.827 084 13072.22 521.05 57048.06 88888.00 2009-03-25 19:35:32.827 084 13072.48 521.42 57048.43 88888.00 2009-03-25 19:35:33.827 084 13072.87 521.05 57048.43 88888.00 2009-03-25 19:35:34.827 084 13073.13 521.18 57048.55 88888.00 2009-03-25 19:35:35.827 084 13073.13 521.42 57048.55 88888.00 2009-03-25 19:35:36.827 084 13073.65 520.93 57048.31 88888.00 2009-03-25 19:35:37.827 084 13072.87 520.81 57048.80 88888.00 2009-03-25 19:35:38.827 084 13073.39 520.93 57048.55 88888.00 2009-03-25 19:35:39.827 084 13073.13 520.68 57047.82 88888.00 2009-03-25 19:35:40.827 084 13073.65 521.30 57048.06 88888.00 2009-03-25 19:35:41.827 084 13074.04 521.05 57047.82 88888.00 2009-03-25 19:35:42.827 084 13073.26 520.31 57048.55 88888.00 2009-03-25 19:35:43.827 084 13074.30 520.93 57048.06 88888.00 2009-03-25 19:35:44.827 084 13074.30 520.19 57048.80 88888.00 2009-03-25 19:35:45.827 084 13074.69 520.56 57048.43 88888.00 2009-03-25 19:35:46.827 084 13073.91 520.31 57048.55 88888.00 2009-03-25 19:35:47.827 084 13073.52 519.57 57048.55 88888.00 2009-03-25 19:35:48.827 084 13074.56 520.31 57049.04 88888.00 2009-03-25 19:35:49.827 084 13074.30 520.31 57049.16 88888.00 2009-03-25 19:35:50.827 084 13074.04 520.19 57048.80 88888.00 2009-03-25 19:35:51.827 084 13074.17 519.69 57048.92 88888.00 2009-03-25 19:35:52.827 084 13073.78 519.81 57049.29 88888.00 2009-03-25 19:35:53.827 084 13074.69 520.06 57048.92 88888.00 2009-03-25 19:35:54.827 084 13074.43 519.81 57048.55 88888.00 2009-03-25 19:35:55.827 084 13074.56 520.06 57049.29 88888.00 2009-03-25 19:35:56.827 084 13074.69 519.81 57049.04 88888.00 2009-03-25 19:35:57.827 084 13075.34 519.69 57049.04 88888.00 2009-03-25 19:35:58.827 084 13075.08 519.94 57049.29 88888.00 2009-03-25 19:35:59.827 084 13074.69 519.32 57049.16 88888.00 2009-03-25 19:36:00.827 084 13073.78 520.68 57048.68 88888.00 2009-03-25 19:36:01.827 084 13073.78 520.31 57049.29 88888.00 2009-03-25 19:36:02.827 084 13074.30 519.44 57049.65 88888.00 2009-03-25 19:36:03.827 084 13073.78 520.06 57049.04 88888.00 2009-03-25 19:36:04.827 084 13074.30 520.06 57049.04 88888.00 2009-03-25 19:36:05.827 084 13074.17 519.44 57048.43 88888.00 2009-03-25 19:36:06.827 084 13073.65 519.69 57048.80 88888.00 2009-03-25 19:36:07.827 084 13074.04 519.94 57048.43 88888.00 2009-03-25 19:36:08.827 084 13073.52 518.70 57048.92 88888.00 2009-03-25 19:36:09.827 084 13073.52 519.20 57048.43 88888.00 2009-03-25 19:36:10.827 084 13073.78 518.58 57049.04 88888.00 2009-03-25 19:36:11.827 084 13074.56 519.07 57048.80 88888.00 2009-03-25 19:36:12.827 084 13073.39 518.33 57048.55 88888.00 2009-03-25 19:36:13.827 084 13073.78 518.70 57049.29 88888.00 2009-03-25 19:36:14.827 084 13073.52 518.70 57049.04 88888.00 2009-03-25 19:36:15.827 084 13074.04 518.82 57048.19 88888.00 2009-03-25 19:36:16.827 084 13073.26 519.20 57049.29 88888.00 2009-03-25 19:36:17.827 084 13073.52 519.44 57048.80 88888.00 2009-03-25 19:36:18.827 084 13073.65 518.08 57048.31 88888.00 2009-03-25 19:36:19.827 084 13073.91 518.58 57048.68 88888.00 2009-03-25 19:36:20.827 084 13073.00 518.45 57048.92 88888.00 2009-03-25 19:36:21.827 084 13073.52 518.82 57048.43 88888.00 2009-03-25 19:36:22.827 084 13073.52 518.08 57048.68 88888.00 2009-03-25 19:36:23.827 084 13072.87 518.95 57048.19 88888.00 2009-03-25 19:36:24.827 084 13073.00 519.20 57048.80 88888.00 2009-03-25 19:36:25.827 084 13073.52 519.57 57049.04 88888.00 2009-03-25 19:36:26.827 084 13073.13 518.82 57049.41 88888.00 2009-03-25 19:36:27.827 084 13072.87 518.95 57049.04 88888.00 2009-03-25 19:36:28.827 084 13072.09 519.32 57048.80 88888.00 2009-03-25 19:36:29.827 084 13072.35 518.82 57048.80 88888.00 2009-03-25 19:36:30.827 084 13072.35 519.81 57048.92 88888.00 2009-03-25 19:36:31.827 084 13072.22 519.32 57047.70 88888.00 2009-03-25 19:36:32.827 084 13071.96 519.44 57048.43 88888.00 2009-03-25 19:36:33.827 084 13072.22 520.31 57048.31 88888.00 2009-03-25 19:36:34.827 084 13071.57 520.43 57048.92 88888.00 2009-03-25 19:36:35.827 084 13071.31 520.81 57048.68 88888.00 2009-03-25 19:36:36.827 084 13071.71 520.43 57048.80 88888.00 2009-03-25 19:36:37.827 084 13072.22 520.43 57048.92 88888.00 2009-03-25 19:36:38.827 084 13071.57 520.19 57048.43 88888.00 2009-03-25 19:36:39.827 084 13072.22 520.68 57048.55 88888.00 2009-03-25 19:36:40.827 084 13071.83 520.31 57048.19 88888.00 2009-03-25 19:36:41.827 084 13071.31 520.81 57047.82 88888.00 2009-03-25 19:36:42.827 084 13071.44 521.18 57048.31 88888.00 2009-03-25 19:36:43.827 084 13071.18 520.93 57048.31 88888.00 2009-03-25 19:36:44.827 084 13071.05 521.18 57048.19 88888.00 2009-03-25 19:36:45.827 084 13070.79 521.05 57048.31 88888.00 2009-03-25 19:36:46.827 084 13071.31 521.30 57048.55 88888.00 2009-03-25 19:36:47.827 084 13071.18 520.43 57048.06 88888.00 2009-03-25 19:36:48.827 084 13071.71 521.05 57048.43 88888.00 2009-03-25 19:36:49.827 084 13071.05 521.42 57047.70 88888.00 2009-03-25 19:36:50.827 084 13071.05 520.93 57047.82 88888.00 2009-03-25 19:36:51.827 084 13072.48 520.68 57048.31 88888.00 2009-03-25 19:36:52.827 084 13072.48 520.31 57048.68 88888.00 2009-03-25 19:36:53.827 084 13071.71 521.18 57048.19 88888.00 2009-03-25 19:36:54.827 084 13072.35 520.68 57047.82 88888.00 2009-03-25 19:36:55.827 084 13073.00 521.30 57048.68 88888.00 2009-03-25 19:36:56.827 084 13073.00 520.81 57048.55 88888.00 2009-03-25 19:36:57.827 084 13072.74 520.31 57048.68 88888.00 2009-03-25 19:36:58.827 084 13072.87 520.31 57048.43 88888.00 2009-03-25 19:36:59.827 084 13072.87 521.18 57048.68 88888.00 2009-03-25 19:37:00.827 084 13073.78 520.06 57047.82 88888.00 2009-03-25 19:37:01.827 084 13073.91 520.56 57048.06 88888.00 2009-03-25 19:37:02.827 084 13074.30 520.31 57048.43 88888.00 2009-03-25 19:37:03.827 084 13074.30 520.43 57048.68 88888.00 2009-03-25 19:37:04.827 084 13073.26 520.43 57048.31 88888.00 2009-03-25 19:37:05.827 084 13073.78 520.06 57048.43 88888.00 2009-03-25 19:37:06.827 084 13074.17 520.31 57048.68 88888.00 2009-03-25 19:37:07.827 084 13074.04 520.31 57048.68 88888.00 2009-03-25 19:37:08.827 084 13074.69 520.06 57048.06 88888.00 2009-03-25 19:37:09.827 084 13074.56 519.69 57048.06 88888.00 2009-03-25 19:37:10.827 084 13074.04 519.69 57048.92 88888.00 2009-03-25 19:37:11.827 084 13073.91 518.33 57049.29 88888.00 2009-03-25 19:37:12.827 084 13074.30 519.44 57048.55 88888.00 2009-03-25 19:37:13.827 084 13073.78 519.32 57049.41 88888.00 2009-03-25 19:37:14.827 084 13075.21 518.82 57048.43 88888.00 2009-03-25 19:37:15.827 084 13074.04 518.70 57049.04 88888.00 2009-03-25 19:37:16.827 084 13073.91 518.20 57048.55 88888.00 2009-03-25 19:37:17.827 084 13074.69 518.45 57048.19 88888.00 2009-03-25 19:37:18.827 084 13073.52 517.71 57048.06 88888.00 2009-03-25 19:37:19.827 084 13073.52 518.20 57048.19 88888.00 2009-03-25 19:37:20.827 084 13073.52 518.33 57048.43 88888.00 2009-03-25 19:37:21.827 084 13073.26 517.21 57048.31 88888.00 2009-03-25 19:37:22.827 084 13073.52 517.71 57048.80 88888.00 2009-03-25 19:37:23.827 084 13072.61 518.20 57048.55 88888.00 2009-03-25 19:37:24.827 084 13073.00 517.46 57048.31 88888.00 2009-03-25 19:37:25.827 084 13072.09 517.46 57048.19 88888.00 2009-03-25 19:37:26.827 084 13072.48 517.71 57049.04 88888.00 2009-03-25 19:37:27.827 084 13072.09 517.96 57048.31 88888.00 2009-03-25 19:37:28.827 084 13072.22 517.71 57048.68 88888.00 2009-03-25 19:37:29.827 084 13072.35 518.20 57048.06 88888.00 2009-03-25 19:37:30.827 084 13071.57 518.20 57048.31 88888.00 2009-03-25 19:37:31.827 084 13071.96 518.45 57048.55 88888.00 2009-03-25 19:37:32.827 084 13072.22 518.45 57048.68 88888.00 2009-03-25 19:37:33.827 084 13071.57 518.08 57048.19 88888.00 2009-03-25 19:37:34.827 084 13070.92 518.82 57048.19 88888.00 2009-03-25 19:37:35.827 084 13071.18 518.20 57047.94 88888.00 2009-03-25 19:37:36.827 084 13070.92 518.58 57048.06 88888.00 2009-03-25 19:37:37.827 084 13070.92 518.95 57048.80 88888.00 2009-03-25 19:37:38.827 084 13070.79 518.82 57048.31 88888.00 2009-03-25 19:37:39.827 084 13071.05 519.57 57048.55 88888.00 2009-03-25 19:37:40.827 084 13070.79 519.44 57047.45 88888.00 2009-03-25 19:37:41.827 084 13070.54 519.69 57048.43 88888.00 2009-03-25 19:37:42.827 084 13070.54 520.19 57048.55 88888.00 2009-03-25 19:37:43.827 084 13070.41 519.20 57047.45 88888.00 2009-03-25 19:37:44.827 084 13069.89 520.31 57047.82 88888.00 2009-03-25 19:37:45.827 084 13070.54 519.94 57047.57 88888.00 2009-03-25 19:37:46.827 084 13071.44 520.56 57047.70 88888.00 2009-03-25 19:37:47.827 084 13070.79 520.56 57047.70 88888.00 2009-03-25 19:37:48.827 084 13070.28 520.56 57047.70 88888.00 2009-03-25 19:37:49.827 084 13070.79 520.68 57047.94 88888.00 2009-03-25 19:37:50.827 084 13071.18 519.94 57047.33 88888.00 2009-03-25 19:37:51.827 084 13070.28 520.93 57047.94 88888.00 2009-03-25 19:37:52.827 084 13070.79 520.81 57047.57 88888.00 2009-03-25 19:37:53.827 084 13070.54 520.81 57047.21 88888.00 2009-03-25 19:37:54.827 084 13070.67 520.81 57047.70 88888.00 2009-03-25 19:37:55.827 084 13070.92 520.81 57047.70 88888.00 2009-03-25 19:37:56.827 084 13070.79 520.56 57047.57 88888.00 2009-03-25 19:37:57.827 084 13070.92 520.06 57047.45 88888.00 2009-03-25 19:37:58.827 084 13070.92 521.30 57047.94 88888.00 2009-03-25 19:37:59.827 084 13071.31 520.81 57047.21 88888.00 2009-03-25 19:38:00.827 084 13071.18 521.30 57047.70 88888.00 2009-03-25 19:38:01.827 084 13071.31 521.55 57047.70 88888.00 2009-03-25 19:38:02.827 084 13071.44 521.18 57048.19 88888.00 2009-03-25 19:38:03.827 084 13072.35 520.93 57047.09 88888.00 2009-03-25 19:38:04.827 084 13071.83 521.18 57047.82 88888.00 2009-03-25 19:38:05.827 084 13072.09 521.67 57047.82 88888.00 2009-03-25 19:38:06.827 084 13072.87 521.30 57048.80 88888.00 2009-03-25 19:38:07.827 084 13072.35 521.30 57047.82 88888.00 2009-03-25 19:38:08.827 084 13073.13 521.18 57048.31 88888.00 2009-03-25 19:38:09.827 084 13072.61 521.05 57047.45 88888.00 2009-03-25 19:38:10.827 084 13072.74 521.80 57047.94 88888.00 2009-03-25 19:38:11.827 084 13072.48 521.05 57048.31 88888.00 2009-03-25 19:38:12.827 084 13073.52 520.93 57048.06 88888.00 2009-03-25 19:38:13.827 084 13073.91 520.68 57047.45 88888.00 2009-03-25 19:38:14.827 084 13074.43 520.19 57047.82 88888.00 2009-03-25 19:38:15.827 084 13073.78 520.81 57047.82 88888.00 2009-03-25 19:38:16.827 084 13074.69 520.68 57047.57 88888.00 2009-03-25 19:38:17.827 084 13075.21 520.31 57048.19 88888.00 2009-03-25 19:38:18.827 084 13074.43 520.19 57048.92 88888.00 2009-03-25 19:38:19.827 084 13074.82 519.94 57048.31 88888.00 2009-03-25 19:38:20.827 084 13074.69 519.57 57048.68 88888.00 2009-03-25 19:38:21.827 084 13075.34 520.06 57048.55 88888.00 2009-03-25 19:38:22.827 084 13074.69 519.94 57048.31 88888.00 2009-03-25 19:38:23.827 084 13075.47 519.81 57048.92 88888.00 2009-03-25 19:38:24.827 084 13075.21 519.44 57048.43 88888.00 2009-03-25 19:38:25.827 084 13075.60 519.20 57048.43 88888.00 2009-03-25 19:38:26.827 084 13075.21 519.69 57049.16 88888.00 2009-03-25 19:38:27.827 084 13074.56 518.95 57049.16 88888.00 2009-03-25 19:38:28.827 084 13075.47 518.95 57049.53 88888.00 2009-03-25 19:38:29.827 084 13075.21 518.70 57048.80 88888.00 2009-03-25 19:38:30.827 084 13075.73 518.95 57048.68 88888.00 2009-03-25 19:38:31.827 084 13075.86 519.07 57049.04 88888.00 2009-03-25 19:38:32.827 084 13075.73 518.82 57049.04 88888.00 2009-03-25 19:38:33.827 084 13074.95 519.07 57048.68 88888.00 2009-03-25 19:38:34.827 084 13076.25 519.57 57048.55 88888.00 2009-03-25 19:38:35.827 084 13075.47 519.07 57049.04 88888.00 2009-03-25 19:38:36.827 084 13075.21 518.45 57048.68 88888.00 2009-03-25 19:38:37.827 084 13075.34 519.32 57048.92 88888.00 2009-03-25 19:38:38.827 084 13075.99 519.57 57049.29 88888.00 2009-03-25 19:38:39.827 084 13075.21 519.32 57049.16 88888.00 2009-03-25 19:38:40.827 084 13075.73 519.44 57049.29 88888.00 2009-03-25 19:38:41.827 084 13075.47 519.44 57049.16 88888.00 2009-03-25 19:38:42.827 084 13074.69 519.57 57049.16 88888.00 2009-03-25 19:38:43.827 084 13074.95 519.69 57048.31 88888.00 2009-03-25 19:38:44.827 084 13074.69 519.44 57049.29 88888.00 2009-03-25 19:38:45.827 084 13074.56 520.19 57048.68 88888.00 2009-03-25 19:38:46.827 084 13074.95 520.68 57049.53 88888.00 2009-03-25 19:38:47.827 084 13074.69 520.56 57049.78 88888.00 2009-03-25 19:38:48.827 084 13074.56 520.31 57049.16 88888.00 2009-03-25 19:38:49.827 084 13074.04 520.93 57048.80 88888.00 2009-03-25 19:38:50.827 084 13074.56 521.05 57049.65 88888.00 2009-03-25 19:38:51.827 084 13074.30 521.05 57049.41 88888.00 2009-03-25 19:38:52.827 084 13074.30 520.93 57049.41 88888.00 2009-03-25 19:38:53.827 084 13073.26 520.93 57049.65 88888.00 2009-03-25 19:38:54.827 084 13073.26 520.68 57049.04 88888.00 2009-03-25 19:38:55.827 084 13073.13 521.67 57048.80 88888.00 2009-03-25 19:38:56.827 084 13073.26 521.55 57049.90 88888.00 2009-03-25 19:38:57.827 084 13071.96 521.42 57048.68 88888.00 2009-03-25 19:38:58.827 084 13072.74 521.42 57049.16 88888.00 2009-03-25 19:38:59.827 084 13073.13 522.04 57048.55 88888.00 2009-03-25 19:39:00.827 084 13072.22 521.42 57048.68 88888.00 2009-03-25 19:39:01.827 084 13071.83 522.04 57048.68 88888.00 2009-03-25 19:39:02.827 084 13071.96 522.04 57048.19 88888.00 2009-03-25 19:39:03.827 084 13072.22 521.80 57048.43 88888.00 2009-03-25 19:39:04.827 084 13071.71 522.54 57048.06 88888.00 2009-03-25 19:39:05.827 084 13071.71 522.42 57048.43 88888.00 2009-03-25 19:39:06.827 084 13071.96 522.91 57048.80 88888.00 2009-03-25 19:39:07.827 084 13071.96 522.66 57048.43 88888.00 2009-03-25 19:39:08.827 084 13071.96 522.42 57048.43 88888.00 2009-03-25 19:39:09.827 084 13072.09 522.29 57048.19 88888.00 2009-03-25 19:39:10.827 084 13072.22 522.66 57048.06 88888.00 2009-03-25 19:39:11.827 084 13071.44 522.91 57048.31 88888.00 2009-03-25 19:39:12.827 084 13072.09 522.42 57048.19 88888.00 2009-03-25 19:39:13.827 084 13071.83 522.66 57048.43 88888.00 2009-03-25 19:39:14.827 084 13072.35 522.54 57048.68 88888.00 2009-03-25 19:39:15.827 084 13073.52 522.66 57048.68 88888.00 2009-03-25 19:39:16.827 084 13072.87 522.54 57048.68 88888.00 2009-03-25 19:39:17.827 084 13073.00 522.29 57048.06 88888.00 2009-03-25 19:39:18.827 084 13073.00 523.16 57048.19 88888.00 2009-03-25 19:39:19.827 084 13073.52 522.42 57047.94 88888.00 2009-03-25 19:39:20.827 084 13074.04 522.42 57048.31 88888.00 2009-03-25 19:39:21.827 084 13074.56 522.42 57048.80 88888.00 2009-03-25 19:39:22.827 084 13075.08 522.79 57048.43 88888.00 2009-03-25 19:39:23.827 084 13074.82 522.17 57048.31 88888.00 2009-03-25 19:39:24.827 084 13074.30 522.66 57048.55 88888.00 2009-03-25 19:39:25.827 084 13075.08 522.29 57048.92 88888.00 2009-03-25 19:39:26.827 084 13075.21 522.17 57048.80 88888.00 2009-03-25 19:39:27.827 084 13075.99 522.29 57048.92 88888.00 2009-03-25 19:39:28.827 084 13075.47 522.04 57049.29 88888.00 2009-03-25 19:39:29.827 084 13075.86 522.54 57048.68 88888.00 2009-03-25 19:39:30.827 084 13076.38 521.80 57048.68 88888.00 2009-03-25 19:39:31.827 084 13076.77 521.92 57048.68 88888.00 2009-03-25 19:39:32.827 084 13076.90 521.92 57049.29 88888.00 2009-03-25 19:39:33.827 084 13076.77 521.80 57048.80 88888.00 2009-03-25 19:39:34.827 084 13077.03 521.67 57049.16 88888.00 2009-03-25 19:39:35.827 084 13077.42 521.42 57049.78 88888.00 2009-03-25 19:39:36.827 084 13077.55 521.55 57048.80 88888.00 2009-03-25 19:39:37.827 084 13076.77 520.68 57049.29 88888.00 2009-03-25 19:39:38.827 084 13077.55 521.42 57050.14 88888.00 2009-03-25 19:39:39.827 084 13077.94 521.05 57049.90 88888.00 2009-03-25 19:39:40.827 084 13078.07 521.18 57049.29 88888.00 2009-03-25 19:39:41.827 084 13077.42 521.05 57049.41 88888.00 2009-03-25 19:39:42.827 084 13077.68 520.56 57049.65 88888.00 2009-03-25 19:39:43.827 084 13077.29 520.81 57049.65 88888.00 2009-03-25 19:39:44.827 084 13077.29 520.81 57049.65 88888.00 2009-03-25 19:39:45.827 084 13077.68 520.43 57049.65 88888.00 2009-03-25 19:39:46.827 084 13077.03 520.19 57049.65 88888.00 2009-03-25 19:39:47.827 084 13077.03 520.19 57050.02 88888.00 2009-03-25 19:39:48.827 084 13076.51 520.43 57049.78 88888.00 2009-03-25 19:39:49.827 084 13077.16 520.81 57049.78 88888.00 2009-03-25 19:39:50.827 084 13076.77 519.69 57050.51 88888.00 2009-03-25 19:39:51.827 084 13077.03 520.06 57049.78 88888.00 2009-03-25 19:39:52.827 084 13076.77 520.19 57050.63 88888.00 2009-03-25 19:39:53.827 084 13077.16 520.06 57050.27 88888.00 2009-03-25 19:39:54.827 084 13077.16 519.57 57050.63 88888.00 2009-03-25 19:39:55.827 084 13077.03 520.06 57050.27 88888.00 2009-03-25 19:39:56.827 084 13077.29 519.81 57049.90 88888.00 2009-03-25 19:39:57.827 084 13076.38 520.19 57049.78 88888.00 2009-03-25 19:39:58.827 084 13077.16 519.81 57049.53 88888.00 2009-03-25 19:39:59.827 084 13076.90 520.19 57049.53 88888.00 2009-03-25 19:40:00.827 084 13076.12 520.06 57050.14 88888.00 2009-03-25 19:40:01.827 084 13076.90 519.81 57050.02 88888.00 2009-03-25 19:40:02.827 084 13076.25 520.43 57049.78 88888.00 2009-03-25 19:40:03.827 084 13076.51 521.05 57049.41 88888.00 2009-03-25 19:40:04.827 084 13077.55 520.19 57049.65 88888.00 2009-03-25 19:40:05.827 084 13077.03 520.06 57050.02 88888.00 2009-03-25 19:40:06.827 084 13076.51 520.56 57049.65 88888.00 2009-03-25 19:40:07.827 084 13076.90 520.06 57049.65 88888.00 2009-03-25 19:40:08.827 084 13076.51 519.81 57049.53 88888.00 2009-03-25 19:40:09.827 084 13076.12 520.43 57050.39 88888.00 2009-03-25 19:40:10.827 084 13076.64 520.06 57050.14 88888.00 2009-03-25 19:40:11.827 084 13076.25 520.31 57049.78 88888.00 2009-03-25 19:40:12.827 084 13076.12 520.06 57049.41 88888.00 2009-03-25 19:40:13.827 084 13076.12 519.94 57049.90 88888.00 2009-03-25 19:40:14.827 084 13075.86 520.81 57049.90 88888.00 2009-03-25 19:40:15.827 084 13075.47 520.19 57049.53 88888.00 2009-03-25 19:40:16.827 084 13075.21 519.69 57049.65 88888.00 2009-03-25 19:40:17.827 084 13076.12 519.69 57049.90 88888.00 2009-03-25 19:40:18.827 084 13074.95 520.06 57049.53 88888.00 2009-03-25 19:40:19.827 084 13076.12 519.81 57050.14 88888.00 2009-03-25 19:40:20.827 084 13075.08 519.81 57049.53 88888.00 2009-03-25 19:40:21.827 084 13075.21 520.06 57049.78 88888.00 2009-03-25 19:40:22.827 084 13074.43 520.68 57049.90 88888.00 2009-03-25 19:40:23.827 084 13074.95 520.43 57049.65 88888.00 2009-03-25 19:40:24.827 084 13073.91 520.56 57049.65 88888.00 2009-03-25 19:40:25.827 084 13075.34 521.42 57049.65 88888.00 2009-03-25 19:40:26.827 084 13074.95 520.68 57049.78 88888.00 2009-03-25 19:40:27.827 084 13074.43 520.31 57049.90 88888.00 2009-03-25 19:40:28.827 084 13074.69 521.05 57049.53 88888.00 2009-03-25 19:40:29.827 084 13074.56 521.05 57049.78 88888.00 2009-03-25 19:40:30.827 084 13075.08 521.05 57049.90 88888.00 2009-03-25 19:40:31.827 084 13074.95 521.05 57049.04 88888.00 2009-03-25 19:40:32.827 084 13074.95 521.42 57049.90 88888.00 2009-03-25 19:40:33.827 084 13074.69 521.42 57049.78 88888.00 2009-03-25 19:40:34.827 084 13074.43 521.05 57050.39 88888.00 2009-03-25 19:40:35.827 084 13075.60 520.68 57050.02 88888.00 2009-03-25 19:40:36.827 084 13075.34 521.18 57049.65 88888.00 2009-03-25 19:40:37.827 084 13075.47 521.92 57049.41 88888.00 2009-03-25 19:40:38.827 084 13076.12 521.42 57049.04 88888.00 2009-03-25 19:40:39.827 084 13076.77 521.55 57049.16 88888.00 2009-03-25 19:40:40.827 084 13076.77 521.55 57049.53 88888.00 2009-03-25 19:40:41.827 084 13076.90 521.55 57049.29 88888.00 2009-03-25 19:40:42.827 084 13076.90 521.55 57049.65 88888.00 2009-03-25 19:40:43.827 084 13077.03 521.18 57049.41 88888.00 2009-03-25 19:40:44.827 084 13077.16 522.42 57050.39 88888.00 2009-03-25 19:40:45.827 084 13078.33 522.04 57049.78 88888.00 2009-03-25 19:40:46.827 084 13077.68 521.67 57050.14 88888.00 2009-03-25 19:40:47.827 084 13077.55 522.17 57050.14 88888.00 2009-03-25 19:40:48.827 084 13078.85 522.04 57050.39 88888.00 2009-03-25 19:40:49.827 084 13078.20 521.55 57050.27 88888.00 2009-03-25 19:40:50.827 084 13078.20 521.80 57050.27 88888.00 2009-03-25 19:40:51.827 084 13078.72 521.92 57049.90 88888.00 2009-03-25 19:40:52.827 084 13078.20 521.30 57050.39 88888.00 2009-03-25 19:40:53.827 084 13077.42 522.04 57050.51 88888.00 2009-03-25 19:40:54.827 084 13078.33 521.67 57050.51 88888.00 2009-03-25 19:40:55.827 084 13078.07 521.42 57050.14 88888.00 2009-03-25 19:40:56.827 084 13077.29 521.42 57050.27 88888.00 2009-03-25 19:40:57.827 084 13077.29 520.93 57050.51 88888.00 2009-03-25 19:40:58.827 084 13077.16 521.80 57050.27 88888.00 2009-03-25 19:40:59.827 084 13077.81 521.67 57050.75 88888.00 2009-03-25 19:41:00.827 084 13077.03 521.18 57049.78 88888.00 2009-03-25 19:41:01.827 084 13076.64 521.92 57050.27 88888.00 2009-03-25 19:41:02.827 084 13076.64 521.67 57050.14 88888.00 2009-03-25 19:41:03.827 084 13076.77 520.81 57051.00 88888.00 2009-03-25 19:41:04.827 084 13076.38 520.93 57049.90 88888.00 2009-03-25 19:41:05.827 084 13077.03 521.05 57050.14 88888.00 2009-03-25 19:41:06.827 084 13076.25 521.42 57050.63 88888.00 2009-03-25 19:41:07.827 084 13075.86 521.05 57050.27 88888.00 2009-03-25 19:41:08.827 084 13075.60 520.06 57050.39 88888.00 2009-03-25 19:41:09.827 084 13075.99 519.81 57050.39 88888.00 2009-03-25 19:41:10.827 084 13076.25 520.56 57049.90 88888.00 2009-03-25 19:41:11.827 084 13075.73 520.31 57050.27 88888.00 2009-03-25 19:41:12.827 084 13076.12 520.31 57049.78 88888.00 2009-03-25 19:41:13.827 084 13075.34 520.81 57050.51 88888.00 2009-03-25 19:41:14.827 084 13075.34 519.94 57050.63 88888.00 2009-03-25 19:41:15.827 084 13075.08 519.81 57050.14 88888.00 2009-03-25 19:41:16.827 084 13075.60 520.06 57049.41 88888.00 2009-03-25 19:41:17.827 084 13076.12 520.68 57049.53 88888.00 2009-03-25 19:41:18.827 084 13075.21 520.31 57049.16 88888.00 2009-03-25 19:41:19.827 084 13075.47 520.06 57050.02 88888.00 2009-03-25 19:41:20.827 084 13075.73 519.81 57050.27 88888.00 2009-03-25 19:41:21.827 084 13075.21 519.44 57049.41 88888.00 2009-03-25 19:41:22.827 084 13074.95 519.69 57049.90 88888.00 2009-03-25 19:41:23.827 084 13074.95 519.69 57050.51 88888.00 2009-03-25 19:41:24.827 084 13075.08 519.32 57049.90 88888.00 2009-03-25 19:41:25.827 084 13074.43 519.32 57049.29 88888.00 2009-03-25 19:41:26.827 084 13074.95 519.94 57049.41 88888.00 2009-03-25 19:41:27.827 084 13074.95 519.57 57050.51 88888.00 2009-03-25 19:41:28.827 084 13074.43 519.32 57049.65 88888.00 2009-03-25 19:41:29.827 084 13074.82 519.44 57049.53 88888.00 2009-03-25 19:41:30.827 084 13075.08 519.44 57049.16 88888.00 2009-03-25 19:41:31.827 084 13074.82 519.44 57049.53 88888.00 2009-03-25 19:41:32.827 084 13074.56 520.06 57049.53 88888.00 2009-03-25 19:41:33.827 084 13074.69 519.81 57049.41 88888.00 2009-03-25 19:41:34.827 084 13074.95 519.94 57049.04 88888.00 2009-03-25 19:41:35.827 084 13074.56 520.31 57049.41 88888.00 2009-03-25 19:41:36.827 084 13074.17 520.31 57049.29 88888.00 2009-03-25 19:41:37.827 084 13074.17 520.06 57049.65 88888.00 2009-03-25 19:41:38.827 084 13074.04 520.19 57049.53 88888.00 2009-03-25 19:41:39.827 084 13073.39 520.93 57049.65 88888.00 2009-03-25 19:41:40.827 084 13074.30 520.19 57049.16 88888.00 2009-03-25 19:41:41.827 084 13073.91 520.56 57048.92 88888.00 2009-03-25 19:41:42.827 084 13073.39 521.30 57049.41 88888.00 2009-03-25 19:41:43.827 084 13073.52 521.30 57049.29 88888.00 2009-03-25 19:41:44.827 084 13073.13 521.80 57049.41 88888.00 2009-03-25 19:41:45.827 084 13073.00 521.80 57049.16 88888.00 2009-03-25 19:41:46.827 084 13073.52 521.05 57049.53 88888.00 2009-03-25 19:41:47.827 084 13072.35 521.80 57049.78 88888.00 2009-03-25 19:41:48.827 084 13073.52 521.80 57049.04 88888.00 2009-03-25 19:41:49.827 084 13073.52 522.04 57048.68 88888.00 2009-03-25 19:41:50.827 084 13073.00 522.29 57049.16 88888.00 2009-03-25 19:41:51.827 084 13074.17 521.92 57048.68 88888.00 2009-03-25 19:41:52.827 084 13074.04 521.80 57048.92 88888.00 2009-03-25 19:41:53.827 084 13074.04 522.17 57049.65 88888.00 2009-03-25 19:41:54.827 084 13073.52 522.04 57049.65 88888.00 2009-03-25 19:41:55.827 084 13073.39 521.55 57048.80 88888.00 2009-03-25 19:41:56.827 084 13073.39 522.04 57048.92 88888.00 2009-03-25 19:41:57.827 084 13073.78 521.55 57049.29 88888.00 2009-03-25 19:41:58.827 084 13074.17 522.04 57049.04 88888.00 2009-03-25 19:41:59.827 084 13074.56 521.30 57049.65 88888.00 2009-03-25 19:42:00.827 084 13074.69 521.42 57048.55 88888.00 2009-03-25 19:42:01.827 084 13075.21 521.92 57048.92 88888.00 2009-03-25 19:42:02.827 084 13074.69 521.55 57049.29 88888.00 2009-03-25 19:42:03.827 084 13074.82 521.55 57049.41 88888.00 2009-03-25 19:42:04.827 084 13075.47 521.92 57049.29 88888.00 2009-03-25 19:42:05.827 084 13074.69 521.05 57049.16 88888.00 2009-03-25 19:42:06.827 084 13075.21 521.55 57049.04 88888.00 2009-03-25 19:42:07.827 084 13075.21 521.30 57048.80 88888.00 2009-03-25 19:42:08.827 084 13075.08 521.05 57049.78 88888.00 2009-03-25 19:42:09.827 084 13074.04 521.05 57048.92 88888.00 2009-03-25 19:42:10.827 084 13075.86 520.56 57049.04 88888.00 2009-03-25 19:42:11.827 084 13074.69 520.19 57049.29 88888.00 2009-03-25 19:42:12.827 084 13074.69 520.81 57048.92 88888.00 2009-03-25 19:42:13.827 084 13074.95 521.18 57048.92 88888.00 2009-03-25 19:42:14.827 084 13074.95 520.43 57049.29 88888.00 2009-03-25 19:42:15.827 084 13074.95 520.81 57049.04 88888.00 2009-03-25 19:42:16.827 084 13074.43 520.68 57049.41 88888.00 2009-03-25 19:42:17.827 084 13074.17 520.43 57049.29 88888.00 2009-03-25 19:42:18.827 084 13074.95 519.94 57049.65 88888.00 2009-03-25 19:42:19.827 084 13074.82 520.81 57049.16 88888.00 2009-03-25 19:42:20.827 084 13074.43 520.06 57049.16 88888.00 2009-03-25 19:42:21.827 084 13074.17 520.19 57049.29 88888.00 2009-03-25 19:42:22.827 084 13074.04 520.68 57049.53 88888.00 2009-03-25 19:42:23.827 084 13074.95 520.31 57049.65 88888.00 2009-03-25 19:42:24.827 084 13074.69 520.19 57049.90 88888.00 2009-03-25 19:42:25.827 084 13074.95 519.57 57049.53 88888.00 2009-03-25 19:42:26.827 084 13074.69 520.81 57049.04 88888.00 2009-03-25 19:42:27.827 084 13075.08 520.56 57049.41 88888.00 2009-03-25 19:42:28.827 084 13074.95 520.31 57048.92 88888.00 2009-03-25 19:42:29.827 084 13074.82 520.31 57049.65 88888.00 2009-03-25 19:42:30.827 084 13074.04 520.06 57048.92 88888.00 2009-03-25 19:42:31.827 084 13074.69 519.94 57049.65 88888.00 2009-03-25 19:42:32.827 084 13075.08 519.81 57049.53 88888.00 2009-03-25 19:42:33.827 084 13074.95 520.31 57048.92 88888.00 2009-03-25 19:42:34.827 084 13074.95 520.31 57049.41 88888.00 2009-03-25 19:42:35.827 084 13074.95 519.94 57049.78 88888.00 2009-03-25 19:42:36.827 084 13074.69 519.94 57049.90 88888.00 2009-03-25 19:42:37.827 084 13074.56 519.57 57049.04 88888.00 2009-03-25 19:42:38.827 084 13074.82 519.44 57048.80 88888.00 2009-03-25 19:42:39.827 084 13074.69 520.19 57049.04 88888.00 2009-03-25 19:42:40.827 084 13075.47 520.19 57048.80 88888.00 2009-03-25 19:42:41.827 084 13074.69 519.81 57049.16 88888.00 2009-03-25 19:42:42.827 084 13075.21 520.43 57049.41 88888.00 2009-03-25 19:42:43.827 084 13075.08 519.81 57049.29 88888.00 2009-03-25 19:42:44.827 084 13074.82 519.32 57049.16 88888.00 2009-03-25 19:42:45.827 084 13074.95 520.06 57049.04 88888.00 2009-03-25 19:42:46.827 084 13074.69 519.94 57049.65 88888.00 2009-03-25 19:42:47.827 084 13074.43 519.94 57049.53 88888.00 2009-03-25 19:42:48.827 084 13074.43 519.81 57049.16 88888.00 2009-03-25 19:42:49.827 084 13074.04 520.31 57049.16 88888.00 2009-03-25 19:42:50.827 084 13073.91 520.68 57048.55 88888.00 2009-03-25 19:42:51.827 084 13074.30 520.56 57049.41 88888.00 2009-03-25 19:42:52.827 084 13074.04 520.56 57049.16 88888.00 2009-03-25 19:42:53.827 084 13073.39 520.68 57049.16 88888.00 2009-03-25 19:42:54.827 084 13073.78 520.56 57049.04 88888.00 2009-03-25 19:42:55.827 084 13073.78 519.81 57049.16 88888.00 2009-03-25 19:42:56.827 084 13073.00 520.68 57048.68 88888.00 2009-03-25 19:42:57.827 084 13073.39 520.68 57049.29 88888.00 2009-03-25 19:42:58.827 084 13073.26 520.81 57049.41 88888.00 2009-03-25 19:42:59.827 084 13073.91 520.19 57049.04 88888.00 2009-03-25 19:43:00.827 084 13073.52 520.56 57048.80 88888.00 2009-03-25 19:43:01.827 084 13073.00 520.19 57048.31 88888.00 2009-03-25 19:43:02.827 084 13073.00 520.68 57048.80 88888.00 2009-03-25 19:43:03.827 084 13072.74 520.06 57049.04 88888.00 2009-03-25 19:43:04.827 084 13073.00 520.68 57048.43 88888.00 2009-03-25 19:43:05.827 084 13072.48 520.56 57048.55 88888.00 2009-03-25 19:43:06.827 084 13072.48 519.81 57048.68 88888.00 2009-03-25 19:43:07.827 084 13072.48 520.68 57049.29 88888.00 2009-03-25 19:43:08.827 084 13072.87 520.43 57048.43 88888.00 2009-03-25 19:43:09.827 084 13071.96 520.93 57048.06 88888.00 2009-03-25 19:43:10.827 084 13072.09 520.19 57049.16 88888.00 2009-03-25 19:43:11.827 084 13072.87 520.19 57048.68 88888.00 2009-03-25 19:43:12.827 084 13073.39 520.68 57048.43 88888.00 2009-03-25 19:43:13.827 084 13072.74 520.81 57048.55 88888.00 2009-03-25 19:43:14.827 084 13073.13 520.81 57048.92 88888.00 2009-03-25 19:43:15.827 084 13073.52 519.94 57047.82 88888.00 2009-03-25 19:43:16.827 084 13072.74 520.68 57048.68 88888.00 2009-03-25 19:43:17.827 084 13073.91 519.81 57048.19 88888.00 2009-03-25 19:43:18.827 084 13073.52 519.94 57048.31 88888.00 2009-03-25 19:43:19.827 084 13074.30 520.06 57048.43 88888.00 2009-03-25 19:43:20.827 084 13073.78 519.81 57047.70 88888.00 2009-03-25 19:43:21.827 084 13074.30 520.06 57048.80 88888.00 2009-03-25 19:43:22.827 084 13074.04 519.44 57048.06 88888.00 2009-03-25 19:43:23.827 084 13074.30 519.32 57048.31 88888.00 2009-03-25 19:43:24.827 084 13073.91 519.32 57048.43 88888.00 2009-03-25 19:43:25.827 084 13074.04 519.32 57048.92 88888.00 2009-03-25 19:43:26.827 084 13074.17 519.20 57049.04 88888.00 2009-03-25 19:43:27.826 084 13074.69 518.82 57048.68 88888.00 2009-03-25 19:43:28.826 084 13074.43 519.07 57047.94 88888.00 2009-03-25 19:43:29.826 084 13074.30 519.07 57048.31 88888.00 2009-03-25 19:43:30.826 084 13075.21 518.08 57048.68 88888.00 2009-03-25 19:43:31.826 084 13074.95 518.45 57048.43 88888.00 2009-03-25 19:43:32.826 084 13074.82 518.58 57048.19 88888.00 2009-03-25 19:43:33.826 084 13074.82 518.33 57049.78 88888.00 2009-03-25 19:43:34.826 084 13074.95 518.08 57048.55 88888.00 2009-03-25 19:43:35.826 084 13074.69 518.33 57048.80 88888.00 2009-03-25 19:43:36.826 084 13075.08 517.71 57048.43 88888.00 2009-03-25 19:43:37.826 084 13074.43 518.08 57049.04 88888.00 2009-03-25 19:43:38.826 084 13074.17 518.70 57048.92 88888.00 2009-03-25 19:43:39.826 084 13074.69 517.96 57048.80 88888.00 2009-03-25 19:43:40.826 084 13073.91 518.33 57048.19 88888.00 2009-03-25 19:43:41.826 084 13073.91 517.71 57049.04 88888.00 2009-03-25 19:43:42.826 084 13074.56 518.45 57048.68 88888.00 2009-03-25 19:43:43.826 084 13073.91 517.83 57048.68 88888.00 2009-03-25 19:43:44.826 084 13074.17 517.71 57048.68 88888.00 2009-03-25 19:43:45.826 084 13074.17 517.71 57049.04 88888.00 2009-03-25 19:43:46.826 084 13073.65 518.20 57048.19 88888.00 2009-03-25 19:43:47.826 084 13073.78 517.34 57048.31 88888.00 2009-03-25 19:43:48.826 084 13073.78 517.83 57049.29 88888.00 2009-03-25 19:43:49.826 084 13073.78 517.59 57048.06 88888.00 2009-03-25 19:43:50.826 084 13073.78 517.71 57048.68 88888.00 2009-03-25 19:43:51.826 084 13074.30 517.71 57048.55 88888.00 2009-03-25 19:43:52.826 084 13073.00 517.34 57048.55 88888.00 2009-03-25 19:43:53.826 084 13073.78 517.83 57049.53 88888.00 2009-03-25 19:43:54.826 084 13073.13 517.83 57048.55 88888.00 2009-03-25 19:43:55.826 084 13073.26 518.33 57048.68 88888.00 2009-03-25 19:43:56.826 084 13073.26 518.08 57048.55 88888.00 2009-03-25 19:43:57.826 084 13072.61 518.82 57048.31 88888.00 2009-03-25 19:43:58.826 084 13073.00 517.96 57048.31 88888.00 2009-03-25 19:43:59.826 084 13073.00 518.33 57048.19 88888.00 2009-03-25 19:44:00.826 084 13072.22 518.58 57048.43 88888.00 2009-03-25 19:44:01.826 084 13072.09 518.70 57048.19 88888.00 2009-03-25 19:44:02.826 084 13071.83 518.58 57048.43 88888.00 2009-03-25 19:44:03.826 084 13071.96 519.20 57047.82 88888.00 2009-03-25 19:44:04.826 084 13071.31 518.20 57047.94 88888.00 2009-03-25 19:44:05.826 084 13072.48 518.82 57047.57 88888.00 2009-03-25 19:44:06.826 084 13072.09 518.82 57048.43 88888.00 2009-03-25 19:44:07.826 084 13071.44 519.44 57048.06 88888.00 2009-03-25 19:44:08.826 084 13072.22 519.44 57048.19 88888.00 2009-03-25 19:44:09.826 084 13071.71 519.20 57047.57 88888.00 2009-03-25 19:44:10.826 084 13071.57 518.82 57048.43 88888.00 2009-03-25 19:44:11.826 084 13071.18 519.07 57047.94 88888.00 2009-03-25 19:44:12.826 084 13070.92 520.31 57048.06 88888.00 2009-03-25 19:44:13.826 084 13070.67 520.43 57047.70 88888.00 2009-03-25 19:44:14.826 084 13071.18 520.19 57047.33 88888.00 2009-03-25 19:44:15.826 084 13070.92 520.93 57047.45 88888.00 2009-03-25 19:44:16.826 084 13070.92 519.69 57047.21 88888.00 2009-03-25 19:44:17.826 084 13071.31 520.68 57047.57 88888.00 2009-03-25 19:44:18.826 084 13070.92 520.68 57047.94 88888.00 2009-03-25 19:44:19.826 084 13071.57 520.93 57047.33 88888.00 2009-03-25 19:44:20.826 084 13072.09 520.93 57047.45 88888.00 2009-03-25 19:44:21.826 084 13071.83 521.30 57047.09 88888.00 2009-03-25 19:44:22.826 084 13072.22 520.81 57046.72 88888.00 2009-03-25 19:44:23.826 084 13071.96 521.55 57047.33 88888.00 2009-03-25 19:44:24.826 084 13072.22 521.42 57047.33 88888.00 2009-03-25 19:44:25.826 084 13072.48 521.05 57047.33 88888.00 2009-03-25 19:44:26.826 084 13073.39 521.55 57047.21 88888.00 2009-03-25 19:44:27.826 084 13072.35 521.42 57047.45 88888.00 2009-03-25 19:44:28.826 084 13073.78 520.93 57047.09 88888.00 2009-03-25 19:44:29.826 084 13073.65 521.30 57047.94 88888.00 2009-03-25 19:44:30.826 084 13073.78 521.67 57047.70 88888.00 2009-03-25 19:44:31.826 084 13073.52 521.42 57047.70 88888.00 2009-03-25 19:44:32.826 084 13073.52 520.81 57048.06 88888.00 2009-03-25 19:44:33.826 084 13073.91 521.92 57047.57 88888.00 2009-03-25 19:44:34.826 084 13074.95 521.18 57048.68 88888.00 2009-03-25 19:44:35.826 084 13075.86 521.30 57048.06 88888.00 2009-03-25 19:44:36.826 084 13075.99 521.05 57048.19 88888.00 2009-03-25 19:44:37.826 084 13076.51 520.43 57048.06 88888.00 2009-03-25 19:44:38.826 084 13076.90 520.81 57048.06 88888.00 2009-03-25 19:44:39.826 084 13076.51 520.81 57048.92 88888.00 2009-03-25 19:44:40.826 084 13076.51 520.43 57048.06 88888.00 2009-03-25 19:44:41.826 084 13076.77 520.43 57048.55 88888.00 2009-03-25 19:44:42.826 084 13077.68 519.69 57048.19 88888.00 2009-03-25 19:44:43.826 084 13077.42 520.19 57048.68 88888.00 2009-03-25 19:44:44.826 084 13077.03 519.81 57049.04 88888.00 2009-03-25 19:44:45.826 084 13077.29 519.32 57049.16 88888.00 2009-03-25 19:44:46.826 084 13077.94 518.95 57048.68 88888.00 2009-03-25 19:44:47.826 084 13076.90 519.69 57048.55 88888.00 2009-03-25 19:44:48.826 084 13077.42 518.70 57049.04 88888.00 2009-03-25 19:44:49.826 084 13077.03 518.95 57049.65 88888.00 2009-03-25 19:44:50.826 084 13076.51 519.07 57048.31 88888.00 2009-03-25 19:44:51.826 084 13076.64 519.32 57048.68 88888.00 2009-03-25 19:44:52.826 084 13076.90 518.58 57049.29 88888.00 2009-03-25 19:44:53.826 084 13077.29 517.96 57049.16 88888.00 2009-03-25 19:44:54.826 084 13076.90 518.58 57049.41 88888.00 2009-03-25 19:44:55.826 084 13076.77 518.20 57049.90 88888.00 2009-03-25 19:44:56.826 084 13076.64 517.96 57049.16 88888.00 2009-03-25 19:44:57.826 084 13076.77 517.96 57049.53 88888.00 2009-03-25 19:44:58.826 084 13076.12 518.33 57049.04 88888.00 2009-03-25 19:44:59.826 084 13075.99 518.08 57049.16 88888.00 2009-03-25 19:45:00.826 084 13076.38 518.33 57049.65 88888.00 2009-03-25 19:45:01.826 084 13075.99 518.20 57049.29 88888.00 2009-03-25 19:45:02.826 084 13076.77 518.82 57049.90 88888.00 2009-03-25 19:45:03.826 084 13075.08 517.83 57048.80 88888.00 2009-03-25 19:45:04.826 084 13075.08 518.08 57049.65 88888.00 2009-03-25 19:45:05.826 084 13075.08 517.96 57048.80 88888.00 2009-03-25 19:45:06.826 084 13075.60 518.58 57049.78 88888.00 2009-03-25 19:45:07.826 084 13074.69 518.33 57049.78 88888.00 2009-03-25 19:45:08.826 084 13074.82 518.08 57049.04 88888.00 2009-03-25 19:45:09.826 084 13075.08 518.33 57049.04 88888.00 2009-03-25 19:45:10.826 084 13075.08 517.71 57049.04 88888.00 2009-03-25 19:45:11.826 084 13074.56 518.33 57049.29 88888.00 2009-03-25 19:45:12.826 084 13074.56 518.20 57049.29 88888.00 2009-03-25 19:45:13.826 084 13074.82 518.45 57048.92 88888.00 2009-03-25 19:45:14.826 084 13073.91 519.07 57048.55 88888.00 2009-03-25 19:45:15.826 084 13074.04 518.33 57049.29 88888.00 2009-03-25 19:45:16.826 084 13074.04 518.70 57049.41 88888.00 2009-03-25 19:45:17.826 084 13074.56 519.20 57048.92 88888.00 2009-03-25 19:45:18.826 084 13074.69 518.45 57048.92 88888.00 2009-03-25 19:45:19.826 084 13073.78 518.95 57048.55 88888.00 2009-03-25 19:45:20.826 084 13074.30 519.07 57049.16 88888.00 2009-03-25 19:45:21.826 084 13073.91 519.44 57048.80 88888.00 2009-03-25 19:45:22.826 084 13074.43 519.57 57048.92 88888.00 2009-03-25 19:45:23.826 084 13074.04 519.81 57048.43 88888.00 2009-03-25 19:45:24.826 084 13074.17 520.06 57048.92 88888.00 2009-03-25 19:45:25.826 084 13074.69 520.81 57048.55 88888.00 2009-03-25 19:45:26.826 084 13075.34 520.68 57048.31 88888.00 2009-03-25 19:45:27.826 084 13074.69 519.94 57048.80 88888.00 2009-03-25 19:45:28.826 084 13074.43 520.31 57048.92 88888.00 2009-03-25 19:45:29.826 084 13074.43 520.31 57048.92 88888.00 2009-03-25 19:45:30.826 084 13074.30 520.19 57049.04 88888.00 2009-03-25 19:45:31.826 084 13074.69 520.43 57048.92 88888.00 2009-03-25 19:45:32.826 084 13074.30 520.06 57048.55 88888.00 2009-03-25 19:45:33.826 084 13074.30 520.68 57049.29 88888.00 2009-03-25 19:45:34.826 084 13074.95 520.68 57048.43 88888.00 2009-03-25 19:45:35.826 084 13075.08 520.43 57048.92 88888.00 2009-03-25 19:45:36.826 084 13074.17 520.43 57049.16 88888.00 2009-03-25 19:45:37.826 084 13074.69 520.19 57048.31 88888.00 2009-03-25 19:45:38.826 084 13075.47 520.31 57049.04 88888.00 2009-03-25 19:45:39.826 084 13075.08 520.19 57048.92 88888.00 2009-03-25 19:45:40.826 084 13075.60 519.81 57048.68 88888.00 2009-03-25 19:45:41.826 084 13075.86 519.81 57048.92 88888.00 2009-03-25 19:45:42.826 084 13074.56 520.56 57048.43 88888.00 2009-03-25 19:45:43.826 084 13074.95 519.94 57049.16 88888.00 2009-03-25 19:45:44.826 084 13075.34 520.06 57048.19 88888.00 2009-03-25 19:45:45.826 084 13074.69 520.56 57048.92 88888.00 2009-03-25 19:45:46.826 084 13075.47 519.57 57049.16 88888.00 2009-03-25 19:45:47.826 084 13074.43 519.69 57049.16 88888.00 2009-03-25 19:45:48.826 084 13074.95 519.94 57049.29 88888.00 2009-03-25 19:45:49.826 084 13074.56 519.07 57048.80 88888.00 2009-03-25 19:45:50.826 084 13073.91 519.32 57048.55 88888.00 2009-03-25 19:45:51.826 084 13074.69 519.57 57048.55 88888.00 2009-03-25 19:45:52.826 084 13074.95 519.07 57048.80 88888.00 2009-03-25 19:45:53.826 084 13074.04 519.20 57048.92 88888.00 2009-03-25 19:45:54.826 084 13074.43 519.07 57048.68 88888.00 2009-03-25 19:45:55.826 084 13073.91 518.70 57049.29 88888.00 2009-03-25 19:45:56.826 084 13074.56 518.82 57048.92 88888.00 2009-03-25 19:45:57.826 084 13074.17 518.58 57049.41 88888.00 2009-03-25 19:45:58.826 084 13073.26 518.45 57049.16 88888.00 2009-03-25 19:45:59.826 084 13073.52 518.45 57048.92 88888.00 2009-03-25 19:46:00.826 084 13073.52 517.83 57049.16 88888.00 2009-03-25 19:46:01.826 084 13073.91 519.07 57048.68 88888.00 2009-03-25 19:46:02.826 084 13073.78 518.20 57048.92 88888.00 2009-03-25 19:46:03.826 084 13073.78 518.08 57049.04 88888.00 2009-03-25 19:46:04.826 084 13073.65 518.45 57048.92 88888.00 2009-03-25 19:46:05.826 084 13074.17 518.33 57048.68 88888.00 2009-03-25 19:46:06.826 084 13074.17 517.96 57048.55 88888.00 2009-03-25 19:46:07.826 084 13073.91 517.83 57048.43 88888.00 2009-03-25 19:46:08.826 084 13074.56 518.33 57049.04 88888.00 2009-03-25 19:46:09.826 084 13074.69 518.20 57049.04 88888.00 2009-03-25 19:46:10.826 084 13075.21 518.20 57049.16 88888.00 2009-03-25 19:46:11.826 084 13075.08 518.20 57049.04 88888.00 2009-03-25 19:46:12.826 084 13074.95 518.08 57049.29 88888.00 2009-03-25 19:46:13.826 084 13074.30 517.59 57048.68 88888.00 2009-03-25 19:46:14.826 084 13075.47 518.45 57048.92 88888.00 2009-03-25 19:46:15.826 084 13074.95 518.20 57048.92 88888.00 2009-03-25 19:46:16.826 084 13074.95 518.45 57048.68 88888.00 2009-03-25 19:46:17.826 084 13074.82 518.70 57049.16 88888.00 2009-03-25 19:46:18.826 084 13075.34 519.20 57049.16 88888.00 2009-03-25 19:46:19.826 084 13076.38 518.58 57049.16 88888.00 2009-03-25 19:46:20.826 084 13075.47 518.70 57049.90 88888.00 2009-03-25 19:46:21.826 084 13075.60 518.70 57049.16 88888.00 2009-03-25 19:46:22.826 084 13075.73 519.20 57049.41 88888.00 2009-03-25 19:46:23.826 084 13075.21 519.07 57049.16 88888.00 2009-03-25 19:46:24.826 084 13075.47 519.20 57049.04 88888.00 2009-03-25 19:46:25.826 084 13075.47 518.95 57049.04 88888.00 2009-03-25 19:46:26.826 084 13076.12 518.82 57049.41 88888.00 2009-03-25 19:46:27.826 084 13075.21 519.32 57048.43 88888.00 2009-03-25 19:46:28.826 084 13074.69 520.06 57049.04 88888.00 2009-03-25 19:46:29.826 084 13075.60 519.20 57048.31 88888.00 2009-03-25 19:46:30.826 084 13074.30 519.81 57049.04 88888.00 2009-03-25 19:46:31.826 084 13074.43 519.57 57048.92 88888.00 2009-03-25 19:46:32.826 084 13074.56 519.32 57049.04 88888.00 2009-03-25 19:46:33.826 084 13074.04 519.32 57049.16 88888.00 2009-03-25 19:46:34.826 084 13073.78 519.94 57049.29 88888.00 2009-03-25 19:46:35.826 084 13073.78 519.94 57049.53 88888.00 2009-03-25 19:46:36.826 084 13073.13 520.43 57049.04 88888.00 2009-03-25 19:46:37.826 084 13073.26 520.06 57049.29 88888.00 2009-03-25 19:46:38.826 084 13073.52 520.56 57049.29 88888.00 2009-03-25 19:46:39.826 084 13073.39 520.19 57048.43 88888.00 2009-03-25 19:46:40.826 084 13072.74 519.69 57048.80 88888.00 2009-03-25 19:46:41.826 084 13073.13 520.68 57048.55 88888.00 2009-03-25 19:46:42.826 084 13072.22 520.31 57048.92 88888.00 2009-03-25 19:46:43.826 084 13072.22 520.81 57048.31 88888.00 2009-03-25 19:46:44.826 084 13072.61 521.05 57048.06 88888.00 2009-03-25 19:46:45.826 084 13071.57 520.56 57048.68 88888.00 2009-03-25 19:46:46.826 084 13072.48 520.06 57048.80 88888.00 2009-03-25 19:46:47.826 084 13071.96 520.43 57048.55 88888.00 2009-03-25 19:46:48.826 084 13072.35 520.06 57049.16 88888.00 2009-03-25 19:46:49.826 084 13071.83 519.69 57049.04 88888.00 2009-03-25 19:46:50.826 084 13071.44 520.06 57048.06 88888.00 2009-03-25 19:46:51.826 084 13071.18 519.69 57048.43 88888.00 2009-03-25 19:46:52.826 084 13072.09 519.69 57048.06 88888.00 2009-03-25 19:46:53.826 084 13071.57 519.44 57048.31 88888.00 2009-03-25 19:46:54.826 084 13070.54 519.32 57048.55 88888.00 2009-03-25 19:46:55.826 084 13071.18 519.69 57048.06 88888.00 2009-03-25 19:46:56.826 084 13071.18 519.20 57048.31 88888.00 2009-03-25 19:46:57.826 084 13071.44 519.07 57048.19 88888.00 2009-03-25 19:46:58.826 084 13071.44 519.20 57048.06 88888.00 2009-03-25 19:46:59.826 084 13071.57 519.44 57048.19 88888.00 2009-03-25 19:47:00.826 084 13071.57 518.95 57047.70 88888.00 2009-03-25 19:47:01.826 084 13071.57 518.95 57048.19 88888.00 2009-03-25 19:47:02.826 084 13071.71 519.32 57047.70 88888.00 2009-03-25 19:47:03.826 084 13073.00 519.44 57048.19 88888.00 2009-03-25 19:47:04.826 084 13072.35 519.20 57047.94 88888.00 2009-03-25 19:47:05.826 084 13073.13 518.58 57047.82 88888.00 2009-03-25 19:47:06.826 084 13072.48 518.45 57048.06 88888.00 2009-03-25 19:47:07.826 084 13073.39 518.20 57048.43 88888.00 2009-03-25 19:47:08.826 084 13073.78 518.95 57048.06 88888.00 2009-03-25 19:47:09.826 084 13074.04 518.95 57047.82 88888.00 2009-03-25 19:47:10.826 084 13074.17 519.20 57048.31 88888.00 2009-03-25 19:47:11.826 084 13073.13 518.33 57047.70 88888.00 2009-03-25 19:47:12.826 084 13074.43 518.82 57048.68 88888.00 2009-03-25 19:47:13.826 084 13074.82 518.82 57048.31 88888.00 2009-03-25 19:47:14.826 084 13074.17 518.33 57048.80 88888.00 2009-03-25 19:47:15.826 084 13074.43 518.45 57047.82 88888.00 2009-03-25 19:47:16.826 084 13074.17 517.96 57048.92 88888.00 2009-03-25 19:47:17.826 084 13075.08 517.83 57048.43 88888.00 2009-03-25 19:47:18.826 084 13074.43 518.45 57049.04 88888.00 2009-03-25 19:47:19.826 084 13075.99 518.33 57049.41 88888.00 2009-03-25 19:47:20.826 084 13074.69 518.70 57048.68 88888.00 2009-03-25 19:47:21.826 084 13074.95 518.33 57048.92 88888.00 2009-03-25 19:47:22.826 084 13075.08 518.45 57048.31 88888.00 2009-03-25 19:47:23.826 084 13075.08 518.33 57048.80 88888.00 2009-03-25 19:47:24.826 084 13074.82 518.58 57048.68 88888.00 2009-03-25 19:47:25.826 084 13074.43 518.82 57048.19 88888.00 2009-03-25 19:47:26.826 084 13074.43 518.58 57048.80 88888.00 2009-03-25 19:47:27.826 084 13074.69 518.58 57048.68 88888.00 2009-03-25 19:47:28.826 084 13074.43 518.70 57048.55 88888.00 2009-03-25 19:47:29.826 084 13073.78 519.20 57048.68 88888.00 2009-03-25 19:47:30.826 084 13075.08 518.95 57048.68 88888.00 2009-03-25 19:47:31.826 084 13073.26 518.70 57049.53 88888.00 2009-03-25 19:47:32.826 084 13073.65 519.44 57048.68 88888.00 2009-03-25 19:47:33.826 084 13073.65 519.57 57048.80 88888.00 2009-03-25 19:47:34.826 084 13073.91 519.32 57047.70 88888.00 2009-03-25 19:47:35.826 084 13073.39 518.95 57048.80 88888.00 2009-03-25 19:47:36.826 084 13072.61 518.95 57048.92 88888.00 2009-03-25 19:47:37.826 084 13073.00 520.43 57048.31 88888.00 2009-03-25 19:47:38.826 084 13072.35 519.81 57048.80 88888.00 2009-03-25 19:47:39.826 084 13071.96 519.94 57048.68 88888.00 2009-03-25 19:47:40.826 084 13072.22 520.19 57048.55 88888.00 2009-03-25 19:47:41.826 084 13072.35 520.19 57048.55 88888.00 2009-03-25 19:47:42.826 084 13071.96 520.68 57048.80 88888.00 2009-03-25 19:47:43.826 084 13071.83 520.43 57048.43 88888.00 2009-03-25 19:47:44.826 084 13071.57 520.56 57048.19 88888.00 2009-03-25 19:47:45.826 084 13071.18 521.18 57048.68 88888.00 2009-03-25 19:47:46.826 084 13071.44 521.55 57048.68 88888.00 2009-03-25 19:47:47.826 084 13071.31 521.67 57048.68 88888.00 2009-03-25 19:47:48.826 084 13070.92 520.93 57048.55 88888.00 2009-03-25 19:47:49.826 084 13070.54 521.67 57048.06 88888.00 2009-03-25 19:47:50.826 084 13070.67 521.80 57048.06 88888.00 2009-03-25 19:47:51.826 084 13070.79 522.42 57047.82 88888.00 2009-03-25 19:47:52.826 084 13069.89 522.29 57048.43 88888.00 2009-03-25 19:47:53.826 084 13070.28 522.04 57047.94 88888.00 2009-03-25 19:47:54.826 084 13070.67 522.91 57047.82 88888.00 2009-03-25 19:47:55.826 084 13070.28 522.54 57047.57 88888.00 2009-03-25 19:47:56.826 084 13070.54 523.03 57047.33 88888.00 2009-03-25 19:47:57.826 084 13070.15 522.54 57048.19 88888.00 2009-03-25 19:47:58.826 084 13070.79 522.17 57048.06 88888.00 2009-03-25 19:47:59.826 084 13070.67 522.91 57047.33 88888.00 2009-03-25 19:48:00.826 084 13070.79 522.54 57047.82 88888.00 2009-03-25 19:48:01.826 084 13071.57 522.66 57047.57 88888.00 2009-03-25 19:48:02.826 084 13071.05 522.29 57047.82 88888.00 2009-03-25 19:48:03.826 084 13070.92 522.79 57048.19 88888.00 2009-03-25 19:48:04.826 084 13072.22 522.54 57047.09 88888.00 2009-03-25 19:48:05.826 084 13072.22 522.42 57047.82 88888.00 2009-03-25 19:48:06.826 084 13071.96 522.29 57047.45 88888.00 2009-03-25 19:48:07.826 084 13072.74 522.17 57046.96 88888.00 2009-03-25 19:48:08.826 084 13072.74 523.03 57047.33 88888.00 2009-03-25 19:48:09.826 084 13072.87 522.66 57047.57 88888.00 2009-03-25 19:48:10.826 084 13073.78 522.66 57047.33 88888.00 2009-03-25 19:48:11.826 084 13072.87 522.17 57048.06 88888.00 2009-03-25 19:48:12.826 084 13073.39 521.80 57048.43 88888.00 2009-03-25 19:48:13.826 084 13074.17 521.92 57048.55 88888.00 2009-03-25 19:48:14.826 084 13074.56 521.55 57047.82 88888.00 2009-03-25 19:48:15.826 084 13074.69 520.43 57048.19 88888.00 2009-03-25 19:48:16.826 084 13074.56 520.81 57048.06 88888.00 2009-03-25 19:48:17.826 084 13074.43 520.68 57048.19 88888.00 2009-03-25 19:48:18.826 084 13075.73 520.81 57048.06 88888.00 2009-03-25 19:48:19.826 084 13075.21 520.68 57048.43 88888.00 2009-03-25 19:48:20.826 084 13075.86 519.44 57047.94 88888.00 2009-03-25 19:48:21.826 084 13075.73 520.06 57048.55 88888.00 2009-03-25 19:48:22.826 084 13076.38 519.94 57048.31 88888.00 2009-03-25 19:48:23.826 084 13076.77 519.81 57049.04 88888.00 2009-03-25 19:48:24.826 084 13076.64 520.19 57049.04 88888.00 2009-03-25 19:48:25.826 084 13075.73 518.33 57048.55 88888.00 2009-03-25 19:48:26.826 084 13076.64 518.95 57048.68 88888.00 2009-03-25 19:48:27.826 084 13075.99 518.45 57048.92 88888.00 2009-03-25 19:48:28.826 084 13076.38 519.20 57048.80 88888.00 2009-03-25 19:48:29.826 084 13076.12 518.33 57048.92 88888.00 2009-03-25 19:48:30.826 084 13076.51 517.46 57048.80 88888.00 2009-03-25 19:48:31.826 084 13075.86 517.83 57048.43 88888.00 2009-03-25 19:48:32.826 084 13075.99 517.71 57048.68 88888.00 2009-03-25 19:48:33.826 084 13075.47 517.59 57049.41 88888.00 2009-03-25 19:48:34.826 084 13075.60 517.09 57049.65 88888.00 2009-03-25 19:48:35.826 084 13075.47 517.59 57049.16 88888.00 2009-03-25 19:48:36.826 084 13074.56 517.09 57049.16 88888.00 2009-03-25 19:48:37.826 084 13074.30 517.46 57048.92 88888.00 2009-03-25 19:48:38.826 084 13075.60 517.21 57049.53 88888.00 2009-03-25 19:48:39.826 084 13074.56 517.46 57048.43 88888.00 2009-03-25 19:48:40.826 084 13074.82 517.34 57048.92 88888.00 2009-03-25 19:48:41.826 084 13074.43 517.34 57049.04 88888.00 2009-03-25 19:48:42.826 084 13074.56 516.97 57049.53 88888.00 2009-03-25 19:48:43.826 084 13074.17 516.72 57048.80 88888.00 2009-03-25 19:48:44.826 084 13073.65 517.34 57048.68 88888.00 2009-03-25 19:48:45.826 084 13073.78 517.21 57049.29 88888.00 2009-03-25 19:48:46.826 084 13073.78 517.21 57049.04 88888.00 2009-03-25 19:48:47.826 084 13073.91 517.59 57047.94 88888.00 2009-03-25 19:48:48.826 084 13074.04 517.71 57048.80 88888.00 2009-03-25 19:48:49.826 084 13073.91 517.34 57049.29 88888.00 2009-03-25 19:48:50.826 084 13073.78 517.46 57049.29 88888.00 2009-03-25 19:48:51.826 084 13074.04 517.83 57049.53 88888.00 2009-03-25 19:48:52.826 084 13074.04 518.08 57048.55 88888.00 2009-03-25 19:48:53.826 084 13073.00 518.70 57048.55 88888.00 2009-03-25 19:48:54.826 084 13072.48 517.83 57048.19 88888.00 2009-03-25 19:48:55.826 084 13073.52 518.33 57048.31 88888.00 2009-03-25 19:48:56.826 084 13072.74 518.20 57048.68 88888.00 2009-03-25 19:48:57.826 084 13072.74 518.45 57048.43 88888.00 2009-03-25 19:48:58.826 084 13072.09 518.08 57048.92 88888.00 2009-03-25 19:48:59.826 084 13072.74 518.82 57048.43 88888.00 2009-03-25 19:49:00.826 084 13072.74 518.20 57048.80 88888.00 2009-03-25 19:49:01.826 084 13072.09 518.45 57049.16 88888.00 2009-03-25 19:49:02.826 084 13072.22 518.82 57048.19 88888.00 2009-03-25 19:49:03.826 084 13072.74 518.82 57047.82 88888.00 2009-03-25 19:49:04.826 084 13071.57 519.44 57048.06 88888.00 2009-03-25 19:49:05.826 084 13071.96 518.82 57048.55 88888.00 2009-03-25 19:49:06.826 084 13072.09 518.82 57047.82 88888.00 2009-03-25 19:49:07.826 084 13072.09 519.07 57048.06 88888.00 2009-03-25 19:49:08.826 084 13071.83 518.82 57048.06 88888.00 2009-03-25 19:49:09.826 084 13071.05 519.20 57048.06 88888.00 2009-03-25 19:49:10.826 084 13071.83 519.32 57048.68 88888.00 2009-03-25 19:49:11.826 084 13071.05 519.32 57047.82 88888.00 2009-03-25 19:49:12.826 084 13071.05 520.06 57047.94 88888.00 2009-03-25 19:49:13.826 084 13070.79 518.95 57048.19 88888.00 2009-03-25 19:49:14.826 084 13071.57 519.81 57047.09 88888.00 2009-03-25 19:49:15.826 084 13071.05 519.94 57047.57 88888.00 2009-03-25 19:49:16.826 084 13070.92 520.56 57047.94 88888.00 2009-03-25 19:49:17.826 084 13071.31 519.94 57047.45 88888.00 2009-03-25 19:49:18.826 084 13071.05 520.43 57047.57 88888.00 2009-03-25 19:49:19.826 084 13070.79 520.06 57047.70 88888.00 2009-03-25 19:49:20.826 084 13070.79 520.31 57047.09 88888.00 2009-03-25 19:49:21.826 084 13071.18 520.31 57046.96 88888.00 2009-03-25 19:49:22.826 084 13071.05 520.81 57047.57 88888.00 2009-03-25 19:49:23.826 084 13071.18 520.56 57046.96 88888.00 2009-03-25 19:49:24.826 084 13071.05 520.31 57047.70 88888.00 2009-03-25 19:49:25.826 084 13071.44 520.68 57047.45 88888.00 2009-03-25 19:49:26.826 084 13071.71 520.68 57046.72 88888.00 2009-03-25 19:49:27.826 084 13071.71 521.55 57047.94 88888.00 2009-03-25 19:49:28.826 084 13071.57 520.68 57047.33 88888.00 2009-03-25 19:49:29.826 084 13071.96 521.42 57048.06 88888.00 2009-03-25 19:49:30.826 084 13071.71 521.18 57047.70 88888.00 2009-03-25 19:49:31.826 084 13072.74 520.81 57047.82 88888.00 2009-03-25 19:49:32.826 084 13073.00 521.30 57047.45 88888.00 2009-03-25 19:49:33.826 084 13072.61 520.81 57048.06 88888.00 2009-03-25 19:49:34.826 084 13073.39 520.81 57048.06 88888.00 2009-03-25 19:49:35.826 084 13074.04 520.19 57047.94 88888.00 2009-03-25 19:49:36.826 084 13073.91 521.05 57047.82 88888.00 2009-03-25 19:49:37.826 084 13073.91 520.56 57048.19 88888.00 2009-03-25 19:49:38.826 084 13074.43 520.06 57048.55 88888.00 2009-03-25 19:49:39.826 084 13074.17 519.57 57048.80 88888.00 2009-03-25 19:49:40.826 084 13075.34 520.56 57048.68 88888.00 2009-03-25 19:49:41.826 084 13074.95 519.69 57048.19 88888.00 2009-03-25 19:49:42.826 084 13075.08 520.06 57047.82 88888.00 2009-03-25 19:49:43.826 084 13075.08 520.06 57047.94 88888.00 2009-03-25 19:49:44.826 084 13075.86 519.81 57048.43 88888.00 2009-03-25 19:49:45.826 084 13075.99 519.32 57048.19 88888.00 2009-03-25 19:49:46.826 084 13075.47 519.57 57048.68 88888.00 2009-03-25 19:49:47.826 084 13075.99 519.81 57048.31 88888.00 2009-03-25 19:49:48.826 084 13076.12 519.32 57049.16 88888.00 2009-03-25 19:49:49.826 084 13076.64 519.57 57048.43 88888.00 2009-03-25 19:49:50.826 084 13076.38 518.20 57048.06 88888.00 2009-03-25 19:49:51.826 084 13076.77 518.82 57048.80 88888.00 2009-03-25 19:49:52.826 084 13076.25 519.20 57048.80 88888.00 2009-03-25 19:49:53.826 084 13076.51 518.95 57048.55 88888.00 2009-03-25 19:49:54.826 084 13076.64 518.82 57049.29 88888.00 2009-03-25 19:49:55.826 084 13076.51 518.95 57048.55 88888.00 2009-03-25 19:49:56.826 084 13076.38 518.82 57049.41 88888.00 2009-03-25 19:49:57.826 084 13076.64 519.20 57049.29 88888.00 2009-03-25 19:49:58.826 084 13075.73 519.07 57049.16 88888.00 2009-03-25 19:49:59.826 084 13076.25 518.95 57048.80 88888.00 2009-03-25 19:50:00.826 084 13076.90 518.45 57049.29 88888.00 2009-03-25 19:50:01.826 084 13076.12 519.07 57048.92 88888.00 2009-03-25 19:50:02.826 084 13076.25 518.95 57048.55 88888.00 2009-03-25 19:50:03.826 084 13076.64 519.07 57049.78 88888.00 2009-03-25 19:50:04.826 084 13076.12 518.95 57049.04 88888.00 2009-03-25 19:50:05.826 084 13075.99 518.95 57048.92 88888.00 2009-03-25 19:50:06.826 084 13076.51 519.20 57048.80 88888.00 2009-03-25 19:50:07.826 084 13076.25 519.44 57049.04 88888.00 2009-03-25 19:50:08.826 084 13076.51 519.20 57049.29 88888.00 2009-03-25 19:50:09.826 084 13076.38 520.06 57049.41 88888.00 2009-03-25 19:50:10.826 084 13076.51 518.70 57049.90 88888.00 2009-03-25 19:50:11.826 084 13076.51 519.44 57049.41 88888.00 2009-03-25 19:50:12.826 084 13075.86 519.57 57049.29 88888.00 2009-03-25 19:50:13.826 084 13076.90 519.81 57049.29 88888.00 2009-03-25 19:50:14.826 084 13077.03 519.81 57049.90 88888.00 2009-03-25 19:50:15.826 084 13076.64 519.81 57049.53 88888.00 2009-03-25 19:50:16.826 084 13076.12 519.94 57049.78 88888.00 2009-03-25 19:50:17.826 084 13076.25 520.43 57049.41 88888.00 2009-03-25 19:50:18.826 084 13076.64 519.07 57049.65 88888.00 2009-03-25 19:50:19.826 084 13076.38 519.69 57049.90 88888.00 2009-03-25 19:50:20.826 084 13076.38 520.06 57049.65 88888.00 2009-03-25 19:50:21.826 084 13076.90 519.94 57049.65 88888.00 2009-03-25 19:50:22.826 084 13076.25 520.56 57049.29 88888.00 2009-03-25 19:50:23.826 084 13076.25 520.19 57050.02 88888.00 2009-03-25 19:50:24.826 084 13076.38 520.19 57050.02 88888.00 2009-03-25 19:50:25.826 084 13076.12 520.56 57049.53 88888.00 2009-03-25 19:50:26.826 084 13076.90 520.06 57050.27 88888.00 2009-03-25 19:50:27.826 084 13076.77 520.81 57049.16 88888.00 2009-03-25 19:50:28.826 084 13076.64 520.56 57049.29 88888.00 2009-03-25 19:50:29.826 084 13076.64 520.81 57048.55 88888.00 2009-03-25 19:50:30.826 084 13076.77 521.05 57049.90 88888.00 2009-03-25 19:50:31.826 084 13075.86 520.68 57049.65 88888.00 2009-03-25 19:50:32.826 084 13076.12 520.93 57049.41 88888.00 2009-03-25 19:50:33.826 084 13076.51 520.68 57049.78 88888.00 2009-03-25 19:50:34.826 084 13075.99 521.18 57049.04 88888.00 2009-03-25 19:50:35.826 084 13076.90 521.05 57049.53 88888.00 2009-03-25 19:50:36.826 084 13076.12 521.30 57049.16 88888.00 2009-03-25 19:50:37.826 084 13075.86 521.80 57049.04 88888.00 2009-03-25 19:50:39.826 084 13076.12 520.81 57049.53 88888.00 2009-03-25 19:50:40.826 084 13076.51 521.18 57049.53 88888.00 2009-03-25 19:50:41.826 084 13076.77 520.93 57049.04 88888.00 2009-03-25 19:50:42.826 084 13076.38 521.18 57049.65 88888.00 2009-03-25 19:50:43.826 084 13076.25 520.31 57048.92 88888.00 2009-03-25 19:50:44.826 084 13076.12 520.43 57049.41 88888.00 2009-03-25 19:50:45.826 084 13076.25 520.31 57049.78 88888.00 2009-03-25 19:50:46.826 084 13076.51 520.19 57049.78 88888.00 2009-03-25 19:50:47.826 084 13076.25 519.94 57050.27 88888.00 2009-03-25 19:50:48.826 084 13076.51 520.19 57049.90 88888.00 2009-03-25 19:50:49.826 084 13075.73 520.06 57049.78 88888.00 2009-03-25 19:50:50.826 084 13077.29 519.94 57049.65 88888.00 2009-03-25 19:50:51.826 084 13076.38 519.69 57049.16 88888.00 2009-03-25 19:50:52.826 084 13076.77 520.06 57050.02 88888.00 2009-03-25 19:50:53.826 084 13076.64 519.44 57049.29 88888.00 2009-03-25 19:50:54.826 084 13076.38 518.82 57049.29 88888.00 2009-03-25 19:50:55.826 084 13076.64 519.44 57050.27 88888.00 2009-03-25 19:50:56.826 084 13075.99 519.57 57049.78 88888.00 2009-03-25 19:50:57.826 084 13076.38 519.32 57049.65 88888.00 2009-03-25 19:50:58.826 084 13076.77 518.95 57049.16 88888.00 2009-03-25 19:50:59.826 084 13076.38 518.95 57049.78 88888.00 2009-03-25 19:51:00.826 084 13076.12 518.82 57050.02 88888.00 2009-03-25 19:51:01.826 084 13076.25 518.70 57049.41 88888.00 2009-03-25 19:51:02.826 084 13076.12 518.33 57049.65 88888.00 2009-03-25 19:51:03.826 084 13076.12 519.07 57049.65 88888.00 2009-03-25 19:51:04.826 084 13076.38 518.33 57049.65 88888.00 2009-03-25 19:51:05.826 084 13076.12 517.71 57049.65 88888.00 2009-03-25 19:51:06.826 084 13076.38 518.45 57050.27 88888.00 2009-03-25 19:51:07.826 084 13075.47 517.83 57048.68 88888.00 2009-03-25 19:51:08.826 084 13075.99 518.20 57049.41 88888.00 2009-03-25 19:51:09.826 084 13076.25 518.20 57049.90 88888.00 2009-03-25 19:51:10.826 084 13076.51 517.34 57049.04 88888.00 2009-03-25 19:51:11.826 084 13075.86 517.59 57049.41 88888.00 2009-03-25 19:51:12.826 084 13075.47 517.59 57049.90 88888.00 2009-03-25 19:51:13.826 084 13076.38 517.71 57049.04 88888.00 2009-03-25 19:51:14.826 084 13076.12 517.59 57049.78 88888.00 2009-03-25 19:51:15.826 084 13075.47 517.71 57049.16 88888.00 2009-03-25 19:51:16.826 084 13076.51 517.83 57049.65 88888.00 2009-03-25 19:51:17.826 084 13076.77 518.08 57049.65 88888.00 2009-03-25 19:51:18.826 084 13075.99 517.59 57049.41 88888.00 2009-03-25 19:51:19.826 084 13075.86 517.59 57049.29 88888.00 2009-03-25 19:51:20.826 084 13076.64 517.83 57049.65 88888.00 2009-03-25 19:51:21.826 084 13075.73 517.34 57048.92 88888.00 2009-03-25 19:51:22.826 084 13076.38 517.34 57049.16 88888.00 2009-03-25 19:51:23.826 084 13075.34 517.46 57048.68 88888.00 2009-03-25 19:51:24.826 084 13075.47 517.83 57049.04 88888.00 2009-03-25 19:51:25.826 084 13076.25 518.33 57050.02 88888.00 2009-03-25 19:51:26.826 084 13075.47 518.08 57050.14 88888.00 2009-03-25 19:51:27.826 084 13075.21 518.20 57049.90 88888.00 2009-03-25 19:51:28.826 084 13076.12 518.33 57049.16 88888.00 2009-03-25 19:51:29.826 084 13075.86 518.33 57050.27 88888.00 2009-03-25 19:51:30.826 084 13075.47 518.20 57049.53 88888.00 2009-03-25 19:51:31.826 084 13076.12 518.08 57049.16 88888.00 2009-03-25 19:51:32.826 084 13074.95 518.20 57049.78 88888.00 2009-03-25 19:51:33.826 084 13075.73 518.20 57048.55 88888.00 2009-03-25 19:51:34.826 084 13074.95 518.08 57049.90 88888.00 2009-03-25 19:51:35.826 084 13075.21 518.33 57049.53 88888.00 2009-03-25 19:51:36.826 084 13075.08 518.95 57049.04 88888.00 2009-03-25 19:51:37.826 084 13075.86 518.58 57049.04 88888.00 2009-03-25 19:51:38.826 084 13075.08 517.96 57050.02 88888.00 2009-03-25 19:51:39.826 084 13075.21 518.95 57049.65 88888.00 2009-03-25 19:51:40.826 084 13074.95 517.96 57049.41 88888.00 2009-03-25 19:51:41.826 084 13074.69 518.70 57049.04 88888.00 2009-03-25 19:51:42.826 084 13074.69 518.45 57048.68 88888.00 2009-03-25 19:51:43.826 084 13074.69 518.95 57049.29 88888.00 2009-03-25 19:51:44.826 084 13074.82 518.95 57048.55 88888.00 2009-03-25 19:51:45.826 084 13075.08 519.57 57049.04 88888.00 2009-03-25 19:51:46.826 084 13074.30 519.20 57048.80 88888.00 2009-03-25 19:51:47.826 084 13074.17 519.07 57049.04 88888.00 2009-03-25 19:51:48.826 084 13074.69 518.82 57049.41 88888.00 2009-03-25 19:51:49.826 084 13074.43 519.32 57048.92 88888.00 2009-03-25 19:51:50.826 084 13074.56 519.69 57049.16 88888.00 2009-03-25 19:51:51.826 084 13074.30 519.57 57049.65 88888.00 2009-03-25 19:51:52.826 084 13074.56 519.57 57048.92 88888.00 2009-03-25 19:51:53.826 084 13075.21 520.19 57049.29 88888.00 2009-03-25 19:51:54.826 084 13075.08 519.07 57048.68 88888.00 2009-03-25 19:51:55.826 084 13074.82 519.69 57049.16 88888.00 2009-03-25 19:51:56.826 084 13075.08 519.69 57049.53 88888.00 2009-03-25 19:51:57.826 084 13075.08 519.32 57049.29 88888.00 2009-03-25 19:51:58.826 084 13074.56 519.69 57049.16 88888.00 2009-03-25 19:51:59.826 084 13075.99 519.32 57050.14 88888.00 2009-03-25 19:52:00.826 084 13075.08 519.94 57049.29 88888.00 2009-03-25 19:52:01.826 084 13075.08 519.57 57049.04 88888.00 2009-03-25 19:52:02.826 084 13074.95 519.57 57048.55 88888.00 2009-03-25 19:52:03.826 084 13075.34 519.32 57048.68 88888.00 2009-03-25 19:52:04.826 084 13075.21 518.95 57048.68 88888.00 2009-03-25 19:52:05.826 084 13074.56 519.07 57049.16 88888.00 2009-03-25 19:52:06.826 084 13074.30 518.95 57048.92 88888.00 2009-03-25 19:52:07.826 084 13074.82 519.07 57049.53 88888.00 2009-03-25 19:52:08.826 084 13075.08 518.95 57048.92 88888.00 2009-03-25 19:52:09.826 084 13074.69 518.58 57049.04 88888.00 2009-03-25 19:52:10.826 084 13074.56 518.58 57049.29 88888.00 2009-03-25 19:52:11.826 084 13074.17 518.95 57049.04 88888.00 2009-03-25 19:52:12.826 084 13074.43 518.58 57048.68 88888.00 2009-03-25 19:52:13.826 084 13074.17 518.45 57049.29 88888.00 2009-03-25 19:52:14.826 084 13074.17 518.08 57049.04 88888.00 2009-03-25 19:52:15.826 084 13073.26 518.82 57049.04 88888.00 2009-03-25 19:52:16.826 084 13073.13 518.82 57049.29 88888.00 2009-03-25 19:52:17.826 084 13074.17 517.46 57048.43 88888.00 2009-03-25 19:52:18.826 084 13073.52 518.20 57048.68 88888.00 2009-03-25 19:52:19.826 084 13073.13 517.83 57048.55 88888.00 2009-03-25 19:52:20.826 084 13073.91 518.20 57048.80 88888.00 2009-03-25 19:52:21.826 084 13073.13 518.33 57049.41 88888.00 2009-03-25 19:52:22.826 084 13072.74 518.08 57048.43 88888.00 2009-03-25 19:52:23.826 084 13072.35 517.83 57049.04 88888.00 2009-03-25 19:52:24.826 084 13072.35 518.20 57048.06 88888.00 2009-03-25 19:52:25.826 084 13072.87 517.59 57048.55 88888.00 2009-03-25 19:52:26.826 084 13072.48 517.71 57048.31 88888.00 2009-03-25 19:52:27.826 084 13072.87 518.08 57048.55 88888.00 2009-03-25 19:52:28.826 084 13072.48 517.71 57048.92 88888.00 2009-03-25 19:52:29.826 084 13072.74 518.08 57048.68 88888.00 2009-03-25 19:52:30.826 084 13072.22 517.46 57048.68 88888.00 2009-03-25 19:52:31.826 084 13072.48 517.21 57048.43 88888.00 2009-03-25 19:52:32.826 084 13072.22 517.71 57047.57 88888.00 2009-03-25 19:52:33.826 084 13072.61 517.21 57047.94 88888.00 2009-03-25 19:52:34.826 084 13072.35 517.46 57048.31 88888.00 2009-03-25 19:52:35.826 084 13073.00 516.84 57047.94 88888.00 2009-03-25 19:52:36.826 084 13072.61 517.21 57047.57 88888.00 2009-03-25 19:52:37.826 084 13072.61 517.46 57047.82 88888.00 2009-03-25 19:52:38.826 084 13072.35 517.21 57048.31 88888.00 2009-03-25 19:52:39.826 084 13072.87 516.97 57047.45 88888.00 2009-03-25 19:52:40.826 084 13072.87 517.71 57048.19 88888.00 2009-03-25 19:52:41.826 084 13072.48 517.71 57047.94 88888.00 2009-03-25 19:52:42.826 084 13073.13 517.59 57048.31 88888.00 2009-03-25 19:52:43.826 084 13072.61 517.09 57048.06 88888.00 2009-03-25 19:52:44.826 084 13072.87 517.21 57048.31 88888.00 2009-03-25 19:52:45.826 084 13073.39 517.83 57047.70 88888.00 2009-03-25 19:52:46.826 084 13073.39 518.08 57047.82 88888.00 2009-03-25 19:52:47.826 084 13073.26 517.83 57048.19 88888.00 2009-03-25 19:52:48.826 084 13073.78 518.45 57047.21 88888.00 2009-03-25 19:52:49.826 084 13073.91 518.20 57048.55 88888.00 2009-03-25 19:52:50.826 084 13073.65 518.95 57048.19 88888.00 2009-03-25 19:52:51.826 084 13073.52 518.33 57048.06 88888.00 2009-03-25 19:52:52.826 084 13073.78 518.82 57047.70 88888.00 2009-03-25 19:52:53.826 084 13073.91 518.08 57048.31 88888.00 2009-03-25 19:52:54.826 084 13073.39 519.20 57048.31 88888.00 2009-03-25 19:52:55.826 084 13073.52 519.44 57047.57 88888.00 2009-03-25 19:52:56.826 084 13073.52 519.69 57048.06 88888.00 2009-03-25 19:52:57.826 084 13074.17 519.32 57047.82 88888.00 2009-03-25 19:52:58.826 084 13074.04 519.20 57048.55 88888.00 2009-03-25 19:52:59.826 084 13074.04 519.57 57048.19 88888.00 2009-03-25 19:53:00.826 084 13073.78 519.57 57048.43 88888.00 2009-03-25 19:53:01.826 084 13073.39 519.69 57048.06 88888.00 2009-03-25 19:53:02.826 084 13073.65 519.94 57047.33 88888.00 2009-03-25 19:53:03.826 084 13073.78 520.06 57048.06 88888.00 2009-03-25 19:53:04.826 084 13073.78 520.19 57048.43 88888.00 2009-03-25 19:53:05.826 084 13073.65 520.56 57047.70 88888.00 2009-03-25 19:53:06.826 084 13073.52 520.31 57048.80 88888.00 2009-03-25 19:53:07.826 084 13073.13 520.43 57048.31 88888.00 2009-03-25 19:53:08.826 084 13074.30 520.93 57047.82 88888.00 2009-03-25 19:53:09.826 084 13073.52 520.68 57048.92 88888.00 2009-03-25 19:53:10.826 084 13073.00 520.81 57048.43 88888.00 2009-03-25 19:53:11.826 084 13073.13 519.94 57048.80 88888.00 2009-03-25 19:53:12.826 084 13073.65 520.43 57048.43 88888.00 2009-03-25 19:53:13.826 084 13073.78 521.42 57048.31 88888.00 2009-03-25 19:53:14.826 084 13073.13 521.18 57048.06 88888.00 2009-03-25 19:53:15.826 084 13073.13 520.81 57048.55 88888.00 2009-03-25 19:53:16.826 084 13073.13 520.93 57048.19 88888.00 2009-03-25 19:53:17.826 084 13072.61 520.43 57048.43 88888.00 2009-03-25 19:53:18.826 084 13072.74 521.55 57047.82 88888.00 2009-03-25 19:53:19.826 084 13072.74 520.19 57047.94 88888.00 2009-03-25 19:53:20.826 084 13072.87 520.06 57047.70 88888.00 2009-03-25 19:53:21.826 084 13072.35 519.94 57048.55 88888.00 2009-03-25 19:53:22.826 084 13072.48 519.32 57048.06 88888.00 2009-03-25 19:53:23.826 084 13072.48 519.94 57047.70 88888.00 2009-03-25 19:53:24.826 084 13072.87 520.06 57047.70 88888.00 2009-03-25 19:53:25.826 084 13072.74 519.94 57048.19 88888.00 2009-03-25 19:53:26.826 084 13073.26 520.19 57048.55 88888.00 2009-03-25 19:53:27.826 084 13072.61 519.69 57047.57 88888.00 2009-03-25 19:53:28.826 084 13073.39 519.81 57048.06 88888.00 2009-03-25 19:53:29.826 084 13073.91 519.44 57048.19 88888.00 2009-03-25 19:53:30.826 084 13073.52 518.95 57048.19 88888.00 2009-03-25 19:53:31.826 084 13073.13 518.82 57048.19 88888.00 2009-03-25 19:53:32.826 084 13074.17 519.07 57048.80 88888.00 2009-03-25 19:53:33.826 084 13074.43 518.58 57048.31 88888.00 2009-03-25 19:53:34.826 084 13074.82 518.20 57048.55 88888.00 2009-03-25 19:53:35.826 084 13074.95 519.07 57047.70 88888.00 2009-03-25 19:53:36.826 084 13074.82 518.82 57048.06 88888.00 2009-03-25 19:53:37.826 084 13075.73 518.70 57048.19 88888.00 2009-03-25 19:53:38.826 084 13075.47 517.83 57048.43 88888.00 2009-03-25 19:53:39.826 084 13076.12 517.83 57048.68 88888.00 2009-03-25 19:53:40.826 084 13075.60 517.46 57049.04 88888.00 2009-03-25 19:53:41.826 084 13075.86 517.34 57048.55 88888.00 2009-03-25 19:53:42.826 084 13075.99 517.21 57048.43 88888.00 2009-03-25 19:53:43.826 084 13076.12 516.97 57049.16 88888.00 2009-03-25 19:53:44.826 084 13076.51 517.34 57048.31 88888.00 2009-03-25 19:53:45.826 084 13076.12 516.35 57048.80 88888.00 2009-03-25 19:53:46.826 084 13076.38 516.84 57048.80 88888.00 2009-03-25 19:53:47.826 084 13076.25 516.97 57048.92 88888.00 2009-03-25 19:53:48.826 084 13076.25 516.84 57048.92 88888.00 2009-03-25 19:53:49.826 084 13075.73 516.47 57048.68 88888.00 2009-03-25 19:53:50.826 084 13075.86 516.47 57048.55 88888.00 2009-03-25 19:53:51.826 084 13075.21 515.85 57048.92 88888.00 2009-03-25 19:53:52.826 084 13075.34 515.73 57048.68 88888.00 2009-03-25 19:53:53.826 084 13074.95 515.97 57047.70 88888.00 2009-03-25 19:53:54.826 084 13074.95 516.22 57049.04 88888.00 2009-03-25 19:53:55.826 084 13074.82 516.10 57048.55 88888.00 2009-03-25 19:53:56.826 084 13074.17 516.47 57048.80 88888.00 2009-03-25 19:53:57.826 084 13074.43 515.97 57048.55 88888.00 2009-03-25 19:53:58.826 084 13073.39 516.22 57048.80 88888.00 2009-03-25 19:53:59.826 084 13073.91 516.22 57049.41 88888.00 2009-03-25 19:54:00.826 084 13073.13 515.97 57049.41 88888.00 2009-03-25 19:54:01.826 084 13073.65 516.10 57049.29 88888.00 2009-03-25 19:54:02.826 084 13073.26 515.97 57048.06 88888.00 2009-03-25 19:54:03.826 084 13072.61 516.22 57048.43 88888.00 2009-03-25 19:54:04.826 084 13072.87 516.47 57048.80 88888.00 2009-03-25 19:54:05.826 084 13073.00 516.10 57048.80 88888.00 2009-03-25 19:54:06.826 084 13072.35 516.22 57048.68 88888.00 2009-03-25 19:54:07.826 084 13072.09 517.21 57048.43 88888.00 2009-03-25 19:54:08.826 084 13072.35 516.59 57048.43 88888.00 2009-03-25 19:54:09.826 084 13072.35 517.09 57048.31 88888.00 2009-03-25 19:54:10.826 084 13071.05 516.72 57047.82 88888.00 2009-03-25 19:54:11.826 084 13071.05 517.34 57048.43 88888.00 2009-03-25 19:54:12.826 084 13070.79 516.97 57048.68 88888.00 2009-03-25 19:54:13.826 084 13071.18 517.34 57048.43 88888.00 2009-03-25 19:54:14.826 084 13070.79 517.21 57048.31 88888.00 2009-03-25 19:54:15.826 084 13071.44 517.46 57048.31 88888.00 2009-03-25 19:54:16.826 084 13070.41 518.20 57048.43 88888.00 2009-03-25 19:54:17.826 084 13070.54 518.82 57048.31 88888.00 2009-03-25 19:54:18.826 084 13070.67 518.70 57047.82 88888.00 2009-03-25 19:54:19.826 084 13070.67 518.33 57047.82 88888.00 2009-03-25 19:54:20.826 084 13070.54 519.20 57048.43 88888.00 2009-03-25 19:54:21.826 084 13070.15 519.20 57048.43 88888.00 2009-03-25 19:54:22.826 084 13070.92 519.44 57047.33 88888.00 2009-03-25 19:54:23.826 084 13070.54 519.94 57047.09 88888.00 2009-03-25 19:54:24.826 084 13070.92 519.81 57047.45 88888.00 2009-03-25 19:54:25.826 084 13070.67 520.06 57048.06 88888.00 2009-03-25 19:54:26.826 084 13070.79 519.69 57047.45 88888.00 2009-03-25 19:54:27.826 084 13070.79 519.94 57047.70 88888.00 2009-03-25 19:54:28.826 084 13070.79 519.94 57047.33 88888.00 2009-03-25 19:54:29.826 084 13070.67 520.68 57047.57 88888.00 2009-03-25 19:54:30.826 084 13070.67 521.18 57047.57 88888.00 2009-03-25 19:54:31.826 084 13071.05 520.31 57047.33 88888.00 2009-03-25 19:54:32.826 084 13071.18 520.43 57047.57 88888.00 2009-03-25 19:54:33.826 084 13071.18 520.93 57047.09 88888.00 2009-03-25 19:54:34.826 084 13071.18 521.30 57047.09 88888.00 2009-03-25 19:54:35.826 084 13070.54 520.81 57047.57 88888.00 2009-03-25 19:54:36.826 084 13071.31 520.93 57047.33 88888.00 2009-03-25 19:54:37.826 084 13071.05 521.18 57047.94 88888.00 2009-03-25 19:54:38.826 084 13072.22 521.30 57047.45 88888.00 2009-03-25 19:54:39.826 084 13071.71 521.55 57047.33 88888.00 2009-03-25 19:54:40.826 084 13070.92 521.18 57047.57 88888.00 2009-03-25 19:54:41.826 084 13071.71 520.56 57047.45 88888.00 2009-03-25 19:54:42.826 084 13072.09 521.18 57047.33 88888.00 2009-03-25 19:54:43.826 084 13071.96 520.43 57047.70 88888.00 2009-03-25 19:54:44.826 084 13072.74 520.93 57047.57 88888.00 2009-03-25 19:54:45.826 084 13072.61 520.56 57047.33 88888.00 2009-03-25 19:54:46.826 084 13072.48 521.42 57047.21 88888.00 2009-03-25 19:54:47.826 084 13072.61 521.42 57047.33 88888.00 2009-03-25 19:54:48.826 084 13072.09 520.81 57047.45 88888.00 2009-03-25 19:54:49.826 084 13072.48 520.93 57046.96 88888.00 2009-03-25 19:54:50.826 084 13072.61 520.31 57047.70 88888.00 2009-03-25 19:54:51.826 084 13073.78 520.56 57047.21 88888.00 2009-03-25 19:54:52.826 084 13073.65 520.56 57047.45 88888.00 2009-03-25 19:54:53.826 084 13073.26 520.93 57047.82 88888.00 2009-03-25 19:54:54.826 084 13073.78 520.19 57048.19 88888.00 2009-03-25 19:54:55.826 084 13074.43 520.81 57047.57 88888.00 2009-03-25 19:54:56.826 084 13073.91 520.56 57047.82 88888.00 2009-03-25 19:54:57.826 084 13074.69 519.94 57047.33 88888.00 2009-03-25 19:54:58.826 084 13074.04 520.06 57048.31 88888.00 2009-03-25 19:54:59.826 084 13073.91 519.69 57048.19 88888.00 2009-03-25 19:55:00.826 084 13074.69 519.44 57048.06 88888.00 2009-03-25 19:55:01.826 084 13075.47 519.57 57047.82 88888.00 2009-03-25 19:55:02.826 084 13075.08 519.44 57047.57 88888.00 2009-03-25 19:55:03.826 084 13074.95 519.69 57047.94 88888.00 2009-03-25 19:55:04.826 084 13075.86 519.07 57047.57 88888.00 2009-03-25 19:55:05.826 084 13075.34 519.07 57048.06 88888.00 2009-03-25 19:55:06.826 084 13076.38 519.07 57048.19 88888.00 2009-03-25 19:55:07.826 084 13075.86 518.82 57048.06 88888.00 2009-03-25 19:55:08.826 084 13075.86 518.45 57048.92 88888.00 2009-03-25 19:55:09.826 084 13075.73 518.82 57048.92 88888.00 2009-03-25 19:55:10.826 084 13076.51 518.45 57048.06 88888.00 2009-03-25 19:55:11.826 084 13075.86 518.20 57048.68 88888.00 2009-03-25 19:55:12.826 084 13076.25 518.45 57048.43 88888.00 2009-03-25 19:55:13.826 084 13076.38 518.45 57048.55 88888.00 2009-03-25 19:55:14.826 084 13075.99 518.95 57048.43 88888.00 2009-03-25 19:55:15.826 084 13075.86 518.58 57048.68 88888.00 2009-03-25 19:55:16.826 084 13076.12 518.08 57048.80 88888.00 2009-03-25 19:55:17.826 084 13076.25 518.70 57048.55 88888.00 2009-03-25 19:55:18.826 084 13075.86 518.20 57049.04 88888.00 2009-03-25 19:55:19.826 084 13075.60 519.07 57049.41 88888.00 2009-03-25 19:55:20.826 084 13075.73 519.32 57049.04 88888.00 2009-03-25 19:55:21.826 084 13075.21 519.07 57048.80 88888.00 2009-03-25 19:55:22.826 084 13075.34 519.57 57048.92 88888.00 2009-03-25 19:55:23.826 084 13075.21 519.57 57048.92 88888.00 2009-03-25 19:55:24.826 084 13075.47 518.95 57048.68 88888.00 2009-03-25 19:55:25.826 084 13075.47 519.20 57048.55 88888.00 2009-03-25 19:55:26.826 084 13075.60 519.81 57049.04 88888.00 2009-03-25 19:55:27.826 084 13074.82 520.81 57049.29 88888.00 2009-03-25 19:55:28.826 084 13074.69 520.19 57049.04 88888.00 2009-03-25 19:55:29.826 084 13074.43 520.19 57049.41 88888.00 2009-03-25 19:55:30.826 084 13074.56 519.94 57048.80 88888.00 2009-03-25 19:55:31.826 084 13074.69 520.56 57048.68 88888.00 2009-03-25 19:55:32.826 084 13074.43 520.81 57048.31 88888.00 2009-03-25 19:55:33.826 084 13074.43 520.31 57048.80 88888.00 2009-03-25 19:55:34.826 084 13074.17 521.18 57049.41 88888.00 2009-03-25 19:55:35.826 084 13074.17 521.42 57048.68 88888.00 2009-03-25 19:55:36.826 084 13074.04 521.05 57048.80 88888.00 2009-03-25 19:55:37.826 084 13074.82 521.55 57048.06 88888.00 2009-03-25 19:55:38.826 084 13073.78 520.81 57048.55 88888.00 2009-03-25 19:55:39.826 084 13074.30 521.18 57048.55 88888.00 2009-03-25 19:55:40.826 084 13074.43 520.81 57048.55 88888.00 2009-03-25 19:55:41.826 084 13073.91 521.18 57048.80 88888.00 2009-03-25 19:55:42.826 084 13073.65 521.05 57048.80 88888.00 2009-03-25 19:55:43.826 084 13073.26 522.04 57049.16 88888.00 2009-03-25 19:55:44.826 084 13073.26 521.18 57048.68 88888.00 2009-03-25 19:55:45.826 084 13074.30 521.30 57048.68 88888.00 2009-03-25 19:55:46.826 084 13074.17 521.18 57048.19 88888.00 2009-03-25 19:55:47.826 084 13073.52 521.55 57048.80 88888.00 2009-03-25 19:55:48.826 084 13073.78 521.30 57048.55 88888.00 2009-03-25 19:55:49.826 084 13074.43 521.18 57049.16 88888.00 2009-03-25 19:55:50.826 084 13074.04 520.93 57048.43 88888.00 2009-03-25 19:55:51.826 084 13074.43 521.05 57049.04 88888.00 2009-03-25 19:55:52.826 084 13073.91 520.93 57048.19 88888.00 2009-03-25 19:55:53.826 084 13074.43 520.81 57048.19 88888.00 2009-03-25 19:55:54.826 084 13074.17 520.81 57048.92 88888.00 2009-03-25 19:55:55.826 084 13074.43 520.56 57048.55 88888.00 2009-03-25 19:55:56.826 084 13074.69 520.56 57048.19 88888.00 2009-03-25 19:55:57.826 084 13074.69 519.57 57048.68 88888.00 2009-03-25 19:55:58.826 084 13074.95 520.81 57048.31 88888.00 2009-03-25 19:55:59.826 084 13075.21 520.19 57048.92 88888.00 2009-03-25 19:56:00.826 084 13075.21 519.32 57048.55 88888.00 2009-03-25 19:56:01.826 084 13075.47 519.69 57049.41 88888.00 2009-03-25 19:56:02.826 084 13075.34 519.20 57049.04 88888.00 2009-03-25 19:56:03.826 084 13075.47 519.69 57048.92 88888.00 2009-03-25 19:56:04.826 084 13075.47 519.07 57048.68 88888.00 2009-03-25 19:56:05.826 084 13075.73 518.58 57048.68 88888.00 2009-03-25 19:56:06.826 084 13075.99 518.70 57048.68 88888.00 2009-03-25 19:56:07.826 084 13075.99 517.96 57049.53 88888.00 2009-03-25 19:56:08.826 084 13075.73 518.58 57049.16 88888.00 2009-03-25 19:56:09.826 084 13076.38 517.96 57049.04 88888.00 2009-03-25 19:56:10.826 084 13075.86 517.96 57049.04 88888.00 2009-03-25 19:56:11.826 084 13076.38 517.46 57049.29 88888.00 2009-03-25 19:56:12.826 084 13075.21 517.71 57048.92 88888.00 2009-03-25 19:56:13.826 084 13076.51 517.59 57049.16 88888.00 2009-03-25 19:56:14.826 084 13075.99 517.34 57049.04 88888.00 2009-03-25 19:56:15.826 084 13075.86 517.09 57049.53 88888.00 2009-03-25 19:56:16.826 084 13075.47 517.21 57048.92 88888.00 2009-03-25 19:56:17.826 084 13075.08 516.59 57049.29 88888.00 2009-03-25 19:56:18.826 084 13074.95 517.21 57049.53 88888.00 2009-03-25 19:56:19.826 084 13075.99 516.72 57049.29 88888.00 2009-03-25 19:56:20.826 084 13074.43 517.59 57048.43 88888.00 2009-03-25 19:56:21.826 084 13074.56 517.34 57048.68 88888.00 2009-03-25 19:56:22.826 084 13074.04 517.09 57048.80 88888.00 2009-03-25 19:56:23.826 084 13074.04 517.21 57048.80 88888.00 2009-03-25 19:56:24.826 084 13073.26 516.84 57048.43 88888.00 2009-03-25 19:56:25.826 084 13072.61 517.71 57049.41 88888.00 2009-03-25 19:56:26.826 084 13072.61 517.59 57049.53 88888.00 2009-03-25 19:56:27.826 084 13071.96 516.97 57047.94 88888.00 2009-03-25 19:56:28.826 084 13072.48 518.20 57048.43 88888.00 2009-03-25 19:56:29.826 084 13072.09 518.33 57049.04 88888.00 2009-03-25 19:56:30.826 084 13072.22 516.97 57048.80 88888.00 2009-03-25 19:56:31.826 084 13071.44 517.71 57049.04 88888.00 2009-03-25 19:56:32.826 084 13071.18 517.71 57048.43 88888.00 2009-03-25 19:56:33.826 084 13071.31 518.58 57048.31 88888.00 2009-03-25 19:56:34.826 084 13070.92 518.70 57048.31 88888.00 2009-03-25 19:56:35.826 084 13071.05 517.59 57048.55 88888.00 2009-03-25 19:56:36.825 084 13071.18 518.70 57048.06 88888.00 2009-03-25 19:56:37.825 084 13070.79 519.20 57048.80 88888.00 2009-03-25 19:56:38.825 084 13070.41 518.82 57047.57 88888.00 2009-03-25 19:56:39.825 084 13070.67 519.07 57048.55 88888.00 2009-03-25 19:56:40.825 084 13071.44 520.19 57048.31 88888.00 2009-03-25 19:56:41.825 084 13070.92 518.95 57047.82 88888.00 2009-03-25 19:56:42.825 084 13071.18 519.44 57047.94 88888.00 2009-03-25 19:56:43.825 084 13070.54 519.32 57048.43 88888.00 2009-03-25 19:56:44.825 084 13070.92 519.69 57047.57 88888.00 2009-03-25 19:56:45.825 084 13071.44 519.94 57047.94 88888.00 2009-03-25 19:56:46.825 084 13072.22 519.44 57047.94 88888.00 2009-03-25 19:56:47.825 084 13071.31 519.20 57047.82 88888.00 2009-03-25 19:56:48.825 084 13071.18 519.32 57047.82 88888.00 2009-03-25 19:56:49.825 084 13072.09 519.44 57048.06 88888.00 2009-03-25 19:56:50.825 084 13071.96 519.57 57047.45 88888.00 2009-03-25 19:56:51.825 084 13072.74 519.07 57048.55 88888.00 2009-03-25 19:56:52.825 084 13071.96 519.20 57048.19 88888.00 2009-03-25 19:56:53.825 084 13072.87 519.32 57047.70 88888.00 2009-03-25 19:56:54.825 084 13073.00 518.82 57047.45 88888.00 2009-03-25 19:56:55.825 084 13073.39 518.95 57047.21 88888.00 2009-03-25 19:56:56.825 084 13072.48 519.32 57047.82 88888.00 2009-03-25 19:56:57.825 084 13073.13 518.82 57047.21 88888.00 2009-03-25 19:56:58.825 084 13072.87 518.70 57047.94 88888.00 2009-03-25 19:56:59.825 084 13073.00 519.07 57047.33 88888.00 2009-03-25 19:57:00.825 084 13073.39 518.82 57047.57 88888.00 2009-03-25 19:57:01.825 084 13073.26 519.32 57047.82 88888.00 2009-03-25 19:57:02.825 084 13073.52 519.07 57047.70 88888.00 2009-03-25 19:57:03.825 084 13074.17 519.07 57047.45 88888.00 2009-03-25 19:57:04.825 084 13073.39 519.44 57047.82 88888.00 2009-03-25 19:57:05.825 084 13073.91 519.20 57047.33 88888.00 2009-03-25 19:57:06.825 084 13073.00 520.19 57048.31 88888.00 2009-03-25 19:57:07.825 084 13073.91 519.07 57048.31 88888.00 2009-03-25 19:57:08.825 084 13073.39 519.20 57047.82 88888.00 2009-03-25 19:57:09.825 084 13073.65 519.07 57048.43 88888.00 2009-03-25 19:57:10.825 084 13074.04 519.20 57047.21 88888.00 2009-03-25 19:57:11.825 084 13073.91 519.32 57048.06 88888.00 2009-03-25 19:57:12.825 084 13073.52 519.81 57047.82 88888.00 2009-03-25 19:57:13.825 084 13074.04 519.57 57047.82 88888.00 2009-03-25 19:57:14.825 084 13073.91 519.44 57047.82 88888.00 2009-03-25 19:57:15.825 084 13072.87 519.20 57047.57 88888.00 2009-03-25 19:57:16.825 084 13073.00 519.32 57047.94 88888.00 2009-03-25 19:57:17.825 084 13073.78 519.44 57048.19 88888.00 2009-03-25 19:57:18.825 084 13073.26 518.95 57048.92 88888.00 2009-03-25 19:57:19.825 084 13073.65 519.32 57048.19 88888.00 2009-03-25 19:57:20.825 084 13073.39 519.94 57048.31 88888.00 2009-03-25 19:57:21.825 084 13073.78 520.43 57048.19 88888.00 2009-03-25 19:57:22.825 084 13074.17 519.81 57047.21 88888.00 2009-03-25 19:57:23.825 084 13073.26 519.44 57047.21 88888.00 2009-03-25 19:57:24.825 084 13074.17 519.69 57047.82 88888.00 2009-03-25 19:57:25.825 084 13073.52 519.07 57047.45 88888.00 2009-03-25 19:57:26.825 084 13073.00 519.44 57048.06 88888.00 2009-03-25 19:57:27.825 084 13073.65 520.81 57047.94 88888.00 2009-03-25 19:57:28.825 084 13073.26 519.81 57048.31 88888.00 2009-03-25 19:57:29.825 084 13073.65 520.06 57048.19 88888.00 2009-03-25 19:57:30.825 084 13074.17 518.70 57048.43 88888.00 2009-03-25 19:57:31.825 084 13074.17 519.32 57048.06 88888.00 2009-03-25 19:57:32.825 084 13074.43 519.94 57048.43 88888.00 2009-03-25 19:57:33.825 084 13074.04 519.57 57048.19 88888.00 2009-03-25 19:57:34.825 084 13074.43 518.95 57048.43 88888.00 2009-03-25 19:57:35.825 084 13073.78 519.20 57048.43 88888.00 2009-03-25 19:57:36.825 084 13073.65 518.95 57048.80 88888.00 2009-03-25 19:57:37.825 084 13075.08 519.20 57047.70 88888.00 2009-03-25 19:57:38.825 084 13075.08 518.82 57048.31 88888.00 2009-03-25 19:57:39.825 084 13074.43 519.32 57047.70 88888.00 2009-03-25 19:57:40.825 084 13074.69 519.57 57048.19 88888.00 2009-03-25 19:57:41.825 084 13075.08 518.82 57047.70 88888.00 2009-03-25 19:57:42.825 084 13075.08 519.32 57048.55 88888.00 2009-03-25 19:57:43.825 084 13075.21 518.95 57048.55 88888.00 2009-03-25 19:57:44.825 084 13075.34 518.70 57048.31 88888.00 2009-03-25 19:57:45.825 084 13075.08 518.58 57048.06 88888.00 2009-03-25 19:57:46.825 084 13075.34 519.81 57048.55 88888.00 2009-03-25 19:57:47.825 084 13075.60 519.69 57048.68 88888.00 2009-03-25 19:57:48.825 084 13075.47 519.44 57048.68 88888.00 2009-03-25 19:57:49.825 084 13075.60 518.58 57049.16 88888.00 2009-03-25 19:57:50.825 084 13075.86 519.44 57048.55 88888.00 2009-03-25 19:57:51.825 084 13075.60 518.58 57048.92 88888.00 2009-03-25 19:57:52.825 084 13076.25 519.57 57048.19 88888.00 2009-03-25 19:57:53.825 084 13076.25 518.95 57048.19 88888.00 2009-03-25 19:57:54.825 084 13077.03 519.32 57048.68 88888.00 2009-03-25 19:57:55.825 084 13076.77 518.82 57048.68 88888.00 2009-03-25 19:57:56.825 084 13077.29 519.20 57048.80 88888.00 2009-03-25 19:57:57.825 084 13076.64 518.70 57049.16 88888.00 2009-03-25 19:57:58.825 084 13076.90 519.07 57049.16 88888.00 2009-03-25 19:57:59.825 084 13076.25 518.82 57049.04 88888.00 2009-03-25 19:58:00.825 084 13076.64 518.82 57049.41 88888.00 2009-03-25 19:58:01.825 084 13075.99 518.95 57048.68 88888.00 2009-03-25 19:58:02.825 084 13076.77 518.70 57049.78 88888.00 2009-03-25 19:58:03.825 084 13076.77 518.95 57048.80 88888.00 2009-03-25 19:58:04.825 084 13076.12 518.70 57049.53 88888.00 2009-03-25 19:58:05.825 084 13076.12 518.20 57049.16 88888.00 2009-03-25 19:58:06.825 084 13075.21 518.45 57049.04 88888.00 2009-03-25 19:58:07.825 084 13075.73 518.33 57048.80 88888.00 2009-03-25 19:58:08.825 084 13075.73 518.45 57049.16 88888.00 2009-03-25 19:58:09.825 084 13074.69 517.83 57048.80 88888.00 2009-03-25 19:58:10.825 084 13075.08 517.96 57048.92 88888.00 2009-03-25 19:58:11.825 084 13075.60 517.34 57048.43 88888.00 2009-03-25 19:58:12.825 084 13075.60 518.20 57048.43 88888.00 2009-03-25 19:58:13.825 084 13074.56 518.08 57048.80 88888.00 2009-03-25 19:58:14.825 084 13075.21 517.83 57049.53 88888.00 2009-03-25 19:58:15.825 084 13074.82 517.21 57048.55 88888.00 2009-03-25 19:58:16.825 084 13074.04 517.34 57048.55 88888.00 2009-03-25 19:58:17.825 084 13074.82 517.46 57048.92 88888.00 2009-03-25 19:58:18.825 084 13074.17 517.34 57048.68 88888.00 2009-03-25 19:58:19.825 084 13074.69 517.71 57048.06 88888.00 2009-03-25 19:58:20.825 084 13073.91 517.71 57048.31 88888.00 2009-03-25 19:58:21.825 084 13074.30 517.59 57048.31 88888.00 2009-03-25 19:58:22.825 084 13073.78 517.59 57048.43 88888.00 2009-03-25 19:58:23.825 084 13073.65 517.46 57048.19 88888.00 2009-03-25 19:58:24.825 084 13073.78 517.83 57048.55 88888.00 2009-03-25 19:58:25.825 084 13074.30 517.83 57048.68 88888.00 2009-03-25 19:58:26.825 084 13073.65 517.09 57048.80 88888.00 2009-03-25 19:58:27.825 084 13073.26 517.83 57048.43 88888.00 2009-03-25 19:58:28.825 084 13073.52 518.08 57047.94 88888.00 2009-03-25 19:58:29.825 084 13073.78 517.09 57048.43 88888.00 2009-03-25 19:58:30.825 084 13073.65 518.20 57048.55 88888.00 2009-03-25 19:58:31.825 084 13073.39 517.21 57048.68 88888.00 2009-03-25 19:58:32.825 084 13073.78 517.71 57048.55 88888.00 2009-03-25 19:58:33.825 084 13073.78 517.83 57047.94 88888.00 2009-03-25 19:58:34.825 084 13073.52 517.59 57048.31 88888.00 2009-03-25 19:58:35.825 084 13073.52 518.20 57047.70 88888.00 2009-03-25 19:58:36.825 084 13073.13 518.58 57048.19 88888.00 2009-03-25 19:58:37.825 084 13073.65 518.20 57048.06 88888.00 2009-03-25 19:58:38.825 084 13073.52 518.82 57047.94 88888.00 2009-03-25 19:58:39.825 084 13073.39 517.59 57047.82 88888.00 2009-03-25 19:58:40.825 084 13073.26 517.71 57047.82 88888.00 2009-03-25 19:58:41.825 084 13073.26 517.83 57048.43 88888.00 2009-03-25 19:58:42.825 084 13073.39 517.59 57048.31 88888.00 2009-03-25 19:58:43.825 084 13073.26 517.96 57048.43 88888.00 2009-03-25 19:58:44.825 084 13073.91 517.71 57048.19 88888.00 2009-03-25 19:58:45.825 084 13074.04 517.96 57047.82 88888.00 2009-03-25 19:58:46.825 084 13073.78 516.97 57048.43 88888.00 2009-03-25 19:58:47.825 084 13074.04 516.84 57048.43 88888.00 2009-03-25 19:58:48.825 084 13073.91 517.34 57047.94 88888.00 2009-03-25 19:58:49.825 084 13073.00 516.59 57048.19 88888.00 2009-03-25 19:58:50.825 084 13073.52 516.97 57047.82 88888.00 2009-03-25 19:58:51.825 084 13073.26 517.46 57047.94 88888.00 2009-03-25 19:58:52.825 084 13072.87 517.09 57047.94 88888.00 2009-03-25 19:58:53.825 084 13073.65 516.97 57047.57 88888.00 2009-03-25 19:58:54.825 084 13073.52 516.22 57046.84 88888.00 2009-03-25 19:58:55.825 084 13072.87 517.21 57048.06 88888.00 2009-03-25 19:58:56.825 084 13073.13 517.21 57047.82 88888.00 2009-03-25 19:58:57.825 084 13072.87 516.47 57048.80 88888.00 2009-03-25 19:58:58.825 084 13072.87 516.47 57047.57 88888.00 2009-03-25 19:58:59.825 084 13073.13 517.09 57048.06 88888.00 2009-03-25 19:59:00.825 084 13072.35 517.09 57047.57 88888.00 2009-03-25 19:59:01.825 084 13072.22 517.09 57047.33 88888.00 2009-03-25 19:59:02.825 084 13071.31 517.21 57047.33 88888.00 2009-03-25 19:59:03.825 084 13071.31 517.83 57047.21 88888.00 2009-03-25 19:59:04.825 084 13071.83 516.59 57047.45 88888.00 2009-03-25 19:59:05.825 084 13071.18 517.96 57046.84 88888.00 2009-03-25 19:59:06.825 084 13071.05 517.59 57047.57 88888.00 2009-03-25 19:59:07.825 084 13070.92 517.59 57048.06 88888.00 2009-03-25 19:59:08.825 084 13070.67 518.20 57047.94 88888.00 2009-03-25 19:59:09.825 084 13070.41 518.82 57047.33 88888.00 2009-03-25 19:59:10.825 084 13070.41 518.08 57047.33 88888.00 2009-03-25 19:59:11.825 084 13070.67 518.45 57047.70 88888.00 2009-03-25 19:59:12.825 084 13070.79 518.45 57047.21 88888.00 2009-03-25 19:59:13.825 084 13070.92 518.70 57047.33 88888.00 2009-03-25 19:59:14.825 084 13070.67 518.70 57047.45 88888.00 2009-03-25 19:59:15.825 084 13070.79 519.07 57047.94 88888.00 2009-03-25 19:59:16.825 084 13070.54 519.44 57047.57 88888.00 2009-03-25 19:59:17.825 084 13070.41 520.19 57047.21 88888.00 2009-03-25 19:59:18.825 084 13070.28 519.69 57047.70 88888.00 2009-03-25 19:59:19.825 084 13070.79 519.69 57047.57 88888.00 2009-03-25 19:59:20.825 084 13070.67 520.31 57047.21 88888.00 2009-03-25 19:59:21.825 084 13070.41 520.43 57046.96 88888.00 2009-03-25 19:59:22.825 084 13070.67 520.81 57047.33 88888.00 2009-03-25 19:59:23.825 084 13071.18 520.31 57047.21 88888.00 2009-03-25 19:59:24.825 084 13072.22 520.93 57047.09 88888.00 2009-03-25 19:59:25.825 084 13071.44 520.43 57047.09 88888.00 2009-03-25 19:59:26.825 084 13071.96 520.93 57047.21 88888.00 2009-03-25 19:59:27.825 084 13071.96 521.05 57046.96 88888.00 2009-03-25 19:59:28.825 084 13072.22 521.42 57046.84 88888.00 2009-03-25 19:59:29.825 084 13072.61 521.80 57046.72 88888.00 2009-03-25 19:59:30.825 084 13071.83 521.80 57047.57 88888.00 2009-03-25 19:59:31.825 084 13072.48 521.80 57047.21 88888.00 2009-03-25 19:59:32.825 084 13072.48 522.66 57047.33 88888.00 2009-03-25 19:59:33.825 084 13073.00 522.17 57047.45 88888.00 2009-03-25 19:59:34.825 084 13071.96 522.04 57047.57 88888.00 2009-03-25 19:59:35.825 084 13073.13 523.28 57047.82 88888.00 2009-03-25 19:59:36.825 084 13073.91 523.28 57047.21 88888.00 2009-03-25 19:59:37.825 084 13073.13 522.29 57046.84 88888.00 2009-03-25 19:59:38.825 084 13073.26 522.79 57047.21 88888.00 2009-03-25 19:59:39.825 084 13072.87 522.91 57047.82 88888.00 2009-03-25 19:59:40.825 084 13073.00 522.79 57047.09 88888.00 2009-03-25 19:59:41.825 084 13074.04 522.91 57048.06 88888.00 2009-03-25 19:59:42.825 084 13073.13 522.79 57047.70 88888.00 2009-03-25 19:59:43.825 084 13073.13 522.79 57048.06 88888.00 2009-03-25 19:59:44.825 084 13073.13 522.29 57047.09 88888.00 2009-03-25 19:59:45.825 084 13073.78 522.29 57047.82 88888.00 2009-03-25 19:59:46.825 084 13073.52 522.91 57047.57 88888.00 2009-03-25 19:59:47.825 084 13074.04 522.66 57047.70 88888.00 2009-03-25 19:59:48.825 084 13073.91 522.29 57048.19 88888.00 2009-03-25 19:59:49.825 084 13073.13 521.80 57048.06 88888.00 2009-03-25 19:59:50.825 084 13073.39 521.92 57047.94 88888.00 2009-03-25 19:59:51.825 084 13073.52 521.67 57048.06 88888.00 2009-03-25 19:59:52.825 084 13074.43 521.05 57048.68 88888.00 2009-03-25 19:59:53.825 084 13073.65 520.93 57047.82 88888.00 2009-03-25 19:59:54.825 084 13073.52 520.68 57048.06 88888.00 2009-03-25 19:59:55.825 084 13073.39 520.56 57047.82 88888.00 2009-03-25 20:00:00.825 084 13074.04 519.20 57048.68 88888.00 2009-03-25 20:00:01.825 084 13074.30 519.07 57048.06 88888.00 2009-03-25 20:00:02.825 084 13073.78 518.95 57047.21 88888.00 2009-03-25 20:00:03.825 084 13074.95 518.58 57047.82 88888.00 2009-03-25 20:00:04.825 084 13074.69 518.08 57047.82 88888.00 2009-03-25 20:00:05.825 084 13074.69 518.70 57047.57 88888.00 2009-03-25 20:00:06.825 084 13075.34 517.96 57047.82 88888.00 2009-03-25 20:00:07.825 084 13074.95 517.71 57047.82 88888.00 2009-03-25 20:00:08.825 084 13075.21 517.96 57048.55 88888.00 2009-03-25 20:00:09.825 084 13075.60 517.09 57048.19 88888.00 2009-03-25 20:00:10.825 084 13075.73 517.21 57048.55 88888.00 2009-03-25 20:00:11.825 084 13076.38 517.21 57047.70 88888.00 2009-03-25 20:00:12.825 084 13075.99 516.97 57048.31 88888.00 2009-03-25 20:00:13.825 084 13075.99 516.97 57049.04 88888.00 2009-03-25 20:00:14.825 084 13076.64 516.10 57048.31 88888.00 2009-03-25 20:00:15.825 084 13077.55 515.85 57048.06 88888.00 2009-03-25 20:00:16.825 084 13077.42 516.35 57048.43 88888.00 2009-03-25 20:00:17.825 084 13076.90 515.73 57048.68 88888.00 2009-03-25 20:00:18.825 084 13077.55 515.97 57048.92 88888.00 2009-03-25 20:00:19.825 084 13078.33 515.73 57048.92 88888.00 2009-03-25 20:00:20.825 084 13077.94 515.48 57049.53 88888.00 2009-03-25 20:00:21.825 084 13077.55 515.85 57048.92 88888.00 2009-03-25 20:00:22.825 084 13077.42 515.73 57049.04 88888.00 2009-03-25 20:00:23.825 084 13077.68 514.74 57049.16 88888.00 2009-03-25 20:00:24.825 084 13077.29 515.11 57049.53 88888.00 2009-03-25 20:00:25.825 084 13078.72 515.11 57048.80 88888.00 2009-03-25 20:00:26.825 084 13077.55 515.11 57049.04 88888.00 2009-03-25 20:00:27.825 084 13077.55 514.74 57049.04 88888.00 2009-03-25 20:00:28.825 084 13077.68 515.73 57049.04 88888.00 2009-03-25 20:00:29.825 084 13076.77 514.86 57049.16 88888.00 2009-03-25 20:00:30.825 084 13076.77 515.11 57048.68 88888.00 2009-03-25 20:00:31.825 084 13075.73 516.22 57049.04 88888.00 2009-03-25 20:00:32.825 084 13076.38 515.23 57049.90 88888.00 2009-03-25 20:00:33.825 084 13075.73 515.73 57049.41 88888.00 2009-03-25 20:00:34.825 084 13074.95 516.10 57049.29 88888.00 2009-03-25 20:00:35.825 084 13074.69 515.85 57048.92 88888.00 2009-03-25 20:00:36.825 084 13074.82 516.35 57049.41 88888.00 2009-03-25 20:00:37.825 084 13074.43 516.35 57049.04 88888.00 2009-03-25 20:00:38.825 084 13074.30 516.59 57049.04 88888.00 2009-03-25 20:00:39.825 084 13074.04 516.84 57049.29 88888.00 2009-03-25 20:00:40.825 084 13073.26 516.72 57048.92 88888.00 2009-03-25 20:00:41.825 084 13072.61 517.21 57049.04 88888.00 2009-03-25 20:00:42.825 084 13072.48 517.34 57047.94 88888.00 2009-03-25 20:00:43.825 084 13072.35 517.09 57048.68 88888.00 2009-03-25 20:00:44.825 084 13071.57 517.59 57048.92 88888.00 2009-03-25 20:00:45.825 084 13070.79 518.33 57049.04 88888.00 2009-03-25 20:00:46.825 084 13071.31 517.71 57048.19 88888.00 2009-03-25 20:00:47.825 084 13070.67 518.20 57048.31 88888.00 2009-03-25 20:00:48.825 084 13070.15 519.44 57048.31 88888.00 2009-03-25 20:00:49.825 084 13069.89 519.69 57047.57 88888.00 2009-03-25 20:00:50.825 084 13069.63 520.31 57047.94 88888.00 2009-03-25 20:00:51.825 084 13069.50 519.81 57047.70 88888.00 2009-03-25 20:00:52.825 084 13068.72 520.43 57047.57 88888.00 2009-03-25 20:00:53.825 084 13068.98 520.31 57047.70 88888.00 2009-03-25 20:00:54.825 084 13068.46 520.81 57048.06 88888.00 2009-03-25 20:00:55.825 084 13068.59 520.68 57047.70 88888.00 2009-03-25 20:00:56.825 084 13068.85 521.55 57047.70 88888.00 2009-03-25 20:00:57.825 084 13068.59 521.18 57047.21 88888.00 2009-03-25 20:00:58.825 084 13068.98 521.80 57047.57 88888.00 2009-03-25 20:00:59.825 084 13068.46 521.67 57047.33 88888.00 2009-03-25 20:01:00.825 084 13068.07 521.92 57046.84 88888.00 2009-03-25 20:01:01.825 084 13068.59 522.04 57046.84 88888.00 2009-03-25 20:01:02.825 084 13068.33 521.67 57047.70 88888.00 2009-03-25 20:01:03.825 084 13068.33 521.92 57047.21 88888.00 2009-03-25 20:01:04.825 084 13069.24 522.42 57047.09 88888.00 2009-03-25 20:01:05.825 084 13069.63 521.80 57047.45 88888.00 2009-03-25 20:01:06.825 084 13068.72 522.17 57046.72 88888.00 2009-03-25 20:01:07.825 084 13069.50 521.55 57045.86 88888.00 2009-03-25 20:01:08.825 084 13069.50 521.67 57047.33 88888.00 2009-03-25 20:01:09.825 084 13070.67 521.92 57046.23 88888.00 2009-03-25 20:01:10.825 084 13070.67 521.92 57046.60 88888.00 2009-03-25 20:01:11.825 084 13070.79 521.42 57046.60 88888.00 2009-03-25 20:01:12.825 084 13071.18 521.42 57046.84 88888.00 2009-03-25 20:01:13.825 084 13071.83 521.05 57046.11 88888.00 2009-03-25 20:01:14.825 084 13071.71 520.56 57047.21 88888.00 2009-03-25 20:01:15.825 084 13072.74 521.67 57047.09 88888.00 2009-03-25 20:01:16.825 084 13073.26 521.67 57046.60 88888.00 2009-03-25 20:01:17.825 084 13073.65 521.80 57046.47 88888.00 2009-03-25 20:01:18.825 084 13074.95 521.67 57046.60 88888.00 2009-03-25 20:01:19.825 084 13074.43 520.43 57047.09 88888.00 2009-03-25 20:01:20.825 084 13074.69 520.81 57046.47 88888.00 2009-03-25 20:01:21.825 084 13075.21 520.31 57047.21 88888.00 2009-03-25 20:01:22.825 084 13074.82 520.81 57046.60 88888.00 2009-03-25 20:01:23.825 084 13075.21 520.19 57047.33 88888.00 2009-03-25 20:01:24.825 084 13075.34 520.43 57047.45 88888.00 2009-03-25 20:01:25.825 084 13076.38 519.81 57047.33 88888.00 2009-03-25 20:01:26.825 084 13076.38 520.06 57047.70 88888.00 2009-03-25 20:01:27.825 084 13075.99 519.69 57048.06 88888.00 2009-03-25 20:01:28.825 084 13076.51 519.44 57048.06 88888.00 2009-03-25 20:01:29.825 084 13077.29 518.95 57048.19 88888.00 2009-03-25 20:01:30.825 084 13077.68 518.33 57047.45 88888.00 2009-03-25 20:01:31.825 084 13077.42 518.95 57048.06 88888.00 2009-03-25 20:01:32.825 084 13078.07 517.83 57048.68 88888.00 2009-03-25 20:01:33.825 084 13077.55 518.08 57048.68 88888.00 2009-03-25 20:01:34.825 084 13077.94 517.71 57048.31 88888.00 2009-03-25 20:01:35.825 084 13077.29 517.96 57047.82 88888.00 2009-03-25 20:01:36.825 084 13078.07 517.09 57048.80 88888.00 2009-03-25 20:01:37.825 084 13078.33 517.09 57048.31 88888.00 2009-03-25 20:01:38.825 084 13077.81 516.59 57048.19 88888.00 2009-03-25 20:01:39.825 084 13077.42 516.59 57048.55 88888.00 2009-03-25 20:01:40.825 084 13077.81 516.10 57048.55 88888.00 2009-03-25 20:01:41.825 084 13076.77 516.59 57048.80 88888.00 2009-03-25 20:01:42.825 084 13077.03 516.10 57048.31 88888.00 2009-03-25 20:01:43.825 084 13077.16 516.10 57049.53 88888.00 2009-03-25 20:01:44.825 084 13077.42 516.35 57048.55 88888.00 2009-03-25 20:01:45.825 084 13076.25 515.85 57048.43 88888.00 2009-03-25 20:01:46.825 084 13076.64 515.97 57048.55 88888.00 2009-03-25 20:01:47.825 084 13076.90 515.48 57048.92 88888.00 2009-03-25 20:01:48.825 084 13076.12 515.97 57048.80 88888.00 2009-03-25 20:01:49.825 084 13074.69 516.22 57049.04 88888.00 2009-03-25 20:01:50.825 084 13075.47 515.97 57048.19 88888.00 2009-03-25 20:01:51.825 084 13075.34 516.22 57048.06 88888.00 2009-03-25 20:01:52.825 084 13074.82 516.59 57048.43 88888.00 2009-03-25 20:01:53.825 084 13075.08 516.72 57048.19 88888.00 2009-03-25 20:01:54.825 084 13074.30 517.09 57048.68 88888.00 2009-03-25 20:01:55.825 084 13074.04 517.46 57048.55 88888.00 2009-03-25 20:01:56.825 084 13074.17 517.71 57048.80 88888.00 2009-03-25 20:01:57.825 084 13074.30 517.46 57048.19 88888.00 2009-03-25 20:01:58.825 084 13073.26 517.34 57048.19 88888.00 2009-03-25 20:01:59.825 084 13073.13 518.20 57048.43 88888.00 2009-03-25 20:02:00.825 084 13073.65 518.33 57048.43 88888.00 2009-03-25 20:02:01.825 084 13072.22 518.82 57048.43 88888.00 2009-03-25 20:02:02.825 084 13072.61 518.70 57048.43 88888.00 2009-03-25 20:02:03.825 084 13071.96 519.32 57047.57 88888.00 2009-03-25 20:02:04.825 084 13072.35 519.44 57048.31 88888.00 2009-03-25 20:02:05.825 084 13072.22 520.31 57047.82 88888.00 2009-03-25 20:02:06.825 084 13072.74 520.31 57047.45 88888.00 2009-03-25 20:02:07.825 084 13072.48 520.68 57047.70 88888.00 2009-03-25 20:02:08.825 084 13072.61 520.43 57048.06 88888.00 2009-03-25 20:02:09.825 084 13072.35 521.05 57047.70 88888.00 2009-03-25 20:02:10.825 084 13072.22 521.67 57047.21 88888.00 2009-03-25 20:02:11.825 084 13072.22 521.05 57048.19 88888.00 2009-03-25 20:02:12.825 084 13072.74 521.30 57047.82 88888.00 2009-03-25 20:02:13.825 084 13072.35 521.55 57048.43 88888.00 2009-03-25 20:02:14.825 084 13072.87 522.29 57047.33 88888.00 2009-03-25 20:02:15.825 084 13072.22 522.29 57047.82 88888.00 2009-03-25 20:02:16.825 084 13072.22 522.17 57048.43 88888.00 2009-03-25 20:02:17.825 084 13072.22 522.29 57047.94 88888.00 2009-03-25 20:02:18.825 084 13072.74 521.92 57047.82 88888.00 2009-03-25 20:02:19.825 084 13072.74 521.55 57047.21 88888.00 2009-03-25 20:02:20.825 084 13073.26 522.29 57046.96 88888.00 2009-03-25 20:02:21.825 084 13073.39 521.92 57047.70 88888.00 2009-03-25 20:02:22.825 084 13072.61 521.80 57046.96 88888.00 2009-03-25 20:02:23.825 084 13072.87 522.04 57047.70 88888.00 2009-03-25 20:02:24.825 084 13073.52 522.17 57047.94 88888.00 2009-03-25 20:02:25.825 084 13073.26 521.92 57047.45 88888.00 2009-03-25 20:02:26.825 084 13073.65 522.42 57047.09 88888.00 2009-03-25 20:02:27.825 084 13073.78 522.04 57047.82 88888.00 2009-03-25 20:02:28.825 084 13073.26 521.55 57047.33 88888.00 2009-03-25 20:02:29.825 084 13073.52 521.30 57047.09 88888.00 2009-03-25 20:02:30.825 084 13073.91 522.04 57047.45 88888.00 2009-03-25 20:02:31.825 084 13073.65 521.67 57047.70 88888.00 2009-03-25 20:02:32.825 084 13074.56 521.55 57047.70 88888.00 2009-03-25 20:02:33.825 084 13074.17 521.55 57046.72 88888.00 2009-03-25 20:02:34.825 084 13073.91 521.30 57047.82 88888.00 2009-03-25 20:02:35.825 084 13074.69 521.18 57047.45 88888.00 2009-03-25 20:02:36.825 084 13074.04 521.18 57047.94 88888.00 2009-03-25 20:02:37.825 084 13074.95 521.18 57047.82 88888.00 2009-03-25 20:02:38.825 084 13074.30 521.30 57048.43 88888.00 2009-03-25 20:02:39.825 084 13075.21 520.56 57047.70 88888.00 2009-03-25 20:02:40.825 084 13074.30 520.93 57048.19 88888.00 2009-03-25 20:02:41.825 084 13074.56 520.93 57047.94 88888.00 2009-03-25 20:02:42.825 084 13074.82 520.81 57047.82 88888.00 2009-03-25 20:02:43.825 084 13074.56 520.31 57048.31 88888.00 2009-03-25 20:02:44.825 084 13075.60 520.81 57047.82 88888.00 2009-03-25 20:02:45.825 084 13074.95 519.81 57048.06 88888.00 2009-03-25 20:02:46.825 084 13075.73 520.06 57048.06 88888.00 2009-03-25 20:02:47.825 084 13075.86 520.06 57047.94 88888.00 2009-03-25 20:02:48.825 084 13075.34 519.57 57048.43 88888.00 2009-03-25 20:02:49.825 084 13075.86 519.69 57048.43 88888.00 2009-03-25 20:02:50.825 084 13075.60 519.81 57049.04 88888.00 2009-03-25 20:02:51.825 084 13076.12 518.95 57048.43 88888.00 2009-03-25 20:02:52.825 084 13075.99 519.20 57048.31 88888.00 2009-03-25 20:02:53.825 084 13076.38 519.57 57048.19 88888.00 2009-03-25 20:02:54.825 084 13076.38 518.95 57047.94 88888.00 2009-03-25 20:02:55.825 084 13077.16 518.70 57048.31 88888.00 2009-03-25 20:02:56.825 084 13077.03 518.95 57048.43 88888.00 2009-03-25 20:02:57.825 084 13076.64 519.44 57048.31 88888.00 2009-03-25 20:02:58.825 084 13076.77 518.45 57048.31 88888.00 2009-03-25 20:02:59.825 084 13076.51 518.45 57048.55 88888.00 2009-03-25 20:03:00.825 084 13076.90 518.82 57048.92 88888.00 2009-03-25 20:03:01.825 084 13076.90 518.20 57048.31 88888.00 2009-03-25 20:03:02.825 084 13076.90 517.96 57048.68 88888.00 2009-03-25 20:03:03.825 084 13077.03 518.45 57048.31 88888.00 2009-03-25 20:03:04.825 084 13077.29 517.71 57048.31 88888.00 2009-03-25 20:03:05.825 084 13077.94 517.34 57049.29 88888.00 2009-03-25 20:03:06.825 084 13077.16 517.34 57049.04 88888.00 2009-03-25 20:03:07.825 084 13077.16 517.21 57048.55 88888.00 2009-03-25 20:03:08.825 084 13076.64 517.34 57049.29 88888.00 2009-03-25 20:03:09.825 084 13077.55 517.71 57049.16 88888.00 2009-03-25 20:03:10.825 084 13076.90 517.46 57048.80 88888.00 2009-03-25 20:03:11.825 084 13077.16 517.34 57048.92 88888.00 2009-03-25 20:03:12.825 084 13076.51 516.72 57048.92 88888.00 2009-03-25 20:03:13.825 084 13075.99 517.71 57049.16 88888.00 2009-03-25 20:03:14.825 084 13075.86 517.96 57048.80 88888.00 2009-03-25 20:03:15.825 084 13076.51 517.46 57049.04 88888.00 2009-03-25 20:03:16.825 084 13076.25 517.59 57048.43 88888.00 2009-03-25 20:03:17.825 084 13076.51 517.71 57048.80 88888.00 2009-03-25 20:03:18.825 084 13075.73 517.96 57048.55 88888.00 2009-03-25 20:03:19.825 084 13075.86 517.96 57048.80 88888.00 2009-03-25 20:03:20.825 084 13075.73 517.59 57048.92 88888.00 2009-03-25 20:03:21.825 084 13075.47 518.45 57048.92 88888.00 2009-03-25 20:03:22.825 084 13074.95 517.46 57049.16 88888.00 2009-03-25 20:03:23.825 084 13074.56 517.83 57049.16 88888.00 2009-03-25 20:03:24.825 084 13075.47 518.08 57048.55 88888.00 2009-03-25 20:03:25.825 084 13075.21 517.96 57048.55 88888.00 2009-03-25 20:03:26.825 084 13075.34 518.58 57048.55 88888.00 2009-03-25 20:03:27.825 084 13075.47 519.44 57048.55 88888.00 2009-03-25 20:03:28.825 084 13075.47 518.70 57048.43 88888.00 2009-03-25 20:03:29.825 084 13075.08 518.70 57049.16 88888.00 2009-03-25 20:03:30.825 084 13075.21 518.08 57048.31 88888.00 2009-03-25 20:03:31.825 084 13074.30 518.82 57048.80 88888.00 2009-03-25 20:03:32.825 084 13074.82 518.95 57048.43 88888.00 2009-03-25 20:03:33.825 084 13075.08 519.07 57048.80 88888.00 2009-03-25 20:03:34.825 084 13076.12 518.82 57048.55 88888.00 2009-03-25 20:03:35.825 084 13074.82 519.07 57047.94 88888.00 2009-03-25 20:03:36.825 084 13075.47 519.20 57048.68 88888.00 2009-03-25 20:03:37.825 084 13075.08 518.70 57048.06 88888.00 2009-03-25 20:03:38.825 084 13075.60 519.32 57048.43 88888.00 2009-03-25 20:03:39.825 084 13075.73 518.33 57048.31 88888.00 2009-03-25 20:03:40.825 084 13075.21 518.95 57048.55 88888.00 2009-03-25 20:03:41.825 084 13075.86 519.07 57048.68 88888.00 2009-03-25 20:03:42.825 084 13075.47 519.20 57048.43 88888.00 2009-03-25 20:03:43.825 084 13075.08 518.82 57048.55 88888.00 2009-03-25 20:03:44.825 084 13075.60 518.82 57047.82 88888.00 2009-03-25 20:03:45.825 084 13075.08 519.32 57048.43 88888.00 2009-03-25 20:03:46.825 084 13075.47 519.44 57048.19 88888.00 2009-03-25 20:03:47.825 084 13075.21 518.70 57047.94 88888.00 2009-03-25 20:03:48.825 084 13075.08 519.44 57047.70 88888.00 2009-03-25 20:03:49.825 084 13075.08 519.81 57047.82 88888.00 2009-03-25 20:03:50.825 084 13075.21 518.95 57048.19 88888.00 2009-03-25 20:03:51.825 084 13075.08 519.32 57047.70 88888.00 2009-03-25 20:03:52.825 084 13074.69 519.44 57047.94 88888.00 2009-03-25 20:03:53.825 084 13074.30 519.44 57047.94 88888.00 2009-03-25 20:03:54.825 084 13074.43 519.20 57047.94 88888.00 2009-03-25 20:03:55.825 084 13074.04 519.44 57048.19 88888.00 2009-03-25 20:03:56.825 084 13073.91 518.95 57048.55 88888.00 2009-03-25 20:03:57.825 084 13074.04 519.81 57047.70 88888.00 2009-03-25 20:03:58.825 084 13073.00 518.95 57048.31 88888.00 2009-03-25 20:03:59.825 084 13072.35 518.70 57047.70 88888.00 2009-03-25 20:04:00.825 084 13072.35 519.07 57047.57 88888.00 2009-03-25 20:04:01.825 084 13072.74 518.33 57047.21 88888.00 2009-03-25 20:04:02.825 084 13072.48 518.95 57047.94 88888.00 2009-03-25 20:04:03.825 084 13071.57 518.58 57047.82 88888.00 2009-03-25 20:04:04.825 084 13072.35 518.95 57047.45 88888.00 2009-03-25 20:04:05.825 084 13072.09 519.44 57048.06 88888.00 2009-03-25 20:04:06.825 084 13072.09 517.96 57047.33 88888.00 2009-03-25 20:04:07.825 084 13072.35 518.95 57047.33 88888.00 2009-03-25 20:04:08.825 084 13071.96 518.08 57047.57 88888.00 2009-03-25 20:04:09.825 084 13072.09 517.46 57047.70 88888.00 2009-03-25 20:04:10.825 084 13071.83 517.96 57047.33 88888.00 2009-03-25 20:04:11.825 084 13071.71 517.71 57047.45 88888.00 2009-03-25 20:04:12.825 084 13071.83 518.08 57047.57 88888.00 2009-03-25 20:04:13.825 084 13072.35 517.96 57047.33 88888.00 2009-03-25 20:04:14.825 084 13072.61 517.09 57047.09 88888.00 2009-03-25 20:04:15.825 084 13072.22 517.71 57046.72 88888.00 2009-03-25 20:04:16.825 084 13072.22 517.59 57047.70 88888.00 2009-03-25 20:04:17.825 084 13072.61 517.21 57047.33 88888.00 2009-03-25 20:04:18.825 084 13072.74 518.20 57047.70 88888.00 2009-03-25 20:04:19.825 084 13071.71 517.83 57046.96 88888.00 2009-03-25 20:04:20.825 084 13072.48 518.33 57047.45 88888.00 2009-03-25 20:04:21.825 084 13073.13 518.70 57047.45 88888.00 2009-03-25 20:04:22.825 084 13072.48 518.70 57047.70 88888.00 2009-03-25 20:04:23.825 084 13072.48 518.95 57048.06 88888.00 2009-03-25 20:04:24.825 084 13072.74 518.33 57047.09 88888.00 2009-03-25 20:04:25.825 084 13072.61 518.45 57046.96 88888.00 2009-03-25 20:04:26.825 084 13072.35 519.20 57046.96 88888.00 2009-03-25 20:04:27.825 084 13072.22 518.95 57046.96 88888.00 2009-03-25 20:04:28.825 084 13072.48 519.57 57047.09 88888.00 2009-03-25 20:04:29.825 084 13073.13 519.57 57047.70 88888.00 2009-03-25 20:04:30.825 084 13072.74 519.81 57047.45 88888.00 2009-03-25 20:04:31.825 084 13072.61 520.19 57047.33 88888.00 2009-03-25 20:04:32.825 084 13072.48 519.44 57047.45 88888.00 2009-03-25 20:04:33.825 084 13072.61 520.43 57047.45 88888.00 2009-03-25 20:04:34.825 084 13073.13 520.56 57047.94 88888.00 2009-03-25 20:04:35.825 084 13073.13 520.31 57046.72 88888.00 2009-03-25 20:04:36.825 084 13073.26 520.68 57047.33 88888.00 2009-03-25 20:04:37.825 084 13073.39 520.81 57047.82 88888.00 2009-03-25 20:04:38.825 084 13073.26 520.81 57047.45 88888.00 2009-03-25 20:04:39.825 084 13073.65 520.81 57046.35 88888.00 2009-03-25 20:04:40.825 084 13074.04 521.18 57047.45 88888.00 2009-03-25 20:04:41.825 084 13073.91 521.67 57046.96 88888.00 2009-03-25 20:04:42.825 084 13074.17 521.55 57047.21 88888.00 2009-03-25 20:04:43.825 084 13073.78 521.42 57047.70 88888.00 2009-03-25 20:04:44.825 084 13073.39 520.68 57047.45 88888.00 2009-03-25 20:04:45.825 084 13074.17 520.81 57047.57 88888.00 2009-03-25 20:04:46.825 084 13074.69 520.93 57047.33 88888.00 2009-03-25 20:04:47.825 084 13074.56 521.18 57047.21 88888.00 2009-03-25 20:04:48.825 084 13074.69 521.05 57047.45 88888.00 2009-03-25 20:04:49.825 084 13074.30 521.05 57047.21 88888.00 2009-03-25 20:04:50.825 084 13074.69 520.68 57047.09 88888.00 2009-03-25 20:04:51.825 084 13075.08 520.81 57047.21 88888.00 2009-03-25 20:04:52.825 084 13074.69 520.68 57047.45 88888.00 2009-03-25 20:04:53.825 084 13075.08 519.81 57047.70 88888.00 2009-03-25 20:04:54.825 084 13075.86 519.94 57047.94 88888.00 2009-03-25 20:04:55.825 084 13076.25 519.81 57047.82 88888.00 2009-03-25 20:04:56.825 084 13075.47 519.81 57047.82 88888.00 2009-03-25 20:04:57.825 084 13075.47 519.44 57047.57 88888.00 2009-03-25 20:04:58.825 084 13076.12 519.44 57047.82 88888.00 2009-03-25 20:04:59.825 084 13075.60 518.33 57047.70 88888.00 2009-03-25 20:05:00.825 084 13075.86 518.33 57048.43 88888.00 2009-03-25 20:05:01.825 084 13075.34 518.08 57048.19 88888.00 2009-03-25 20:05:02.825 084 13075.60 518.20 57047.82 88888.00 2009-03-25 20:05:03.825 084 13075.99 517.21 57047.57 88888.00 2009-03-25 20:05:04.825 084 13076.12 517.59 57047.21 88888.00 2009-03-25 20:05:05.825 084 13075.60 516.97 57048.06 88888.00 2009-03-25 20:05:06.825 084 13075.73 516.59 57048.19 88888.00 2009-03-25 20:05:07.825 084 13075.86 516.97 57048.06 88888.00 2009-03-25 20:05:08.825 084 13075.47 516.22 57047.33 88888.00 2009-03-25 20:05:09.825 084 13075.08 516.10 57048.43 88888.00 2009-03-25 20:05:10.825 084 13074.95 516.35 57047.45 88888.00 2009-03-25 20:05:11.825 084 13074.82 515.73 57047.94 88888.00 2009-03-25 20:05:12.825 084 13074.04 516.22 57047.94 88888.00 2009-03-25 20:05:13.825 084 13074.82 515.48 57048.06 88888.00 2009-03-25 20:05:14.825 084 13074.30 515.73 57047.82 88888.00 2009-03-25 20:05:15.825 084 13074.30 515.36 57047.57 88888.00 2009-03-25 20:05:16.825 084 13074.43 514.74 57047.45 88888.00 2009-03-25 20:05:17.825 084 13073.78 515.23 57047.94 88888.00 2009-03-25 20:05:18.825 084 13074.17 515.60 57048.06 88888.00 2009-03-25 20:05:19.825 084 13074.43 515.11 57047.33 88888.00 2009-03-25 20:05:20.825 084 13073.91 515.60 57047.94 88888.00 2009-03-25 20:05:21.825 084 13073.78 516.10 57047.70 88888.00 2009-03-25 20:05:22.825 084 13073.78 516.47 57047.45 88888.00 2009-03-25 20:05:23.825 084 13074.43 515.97 57048.06 88888.00 2009-03-25 20:05:24.825 084 13073.65 516.35 57047.45 88888.00 2009-03-25 20:05:25.825 084 13073.13 516.22 57048.06 88888.00 2009-03-25 20:05:26.825 084 13073.26 516.47 57047.45 88888.00 2009-03-25 20:05:27.825 084 13072.87 516.97 57047.21 88888.00 2009-03-25 20:05:28.825 084 13072.87 517.09 57046.84 88888.00 2009-03-25 20:05:29.825 084 13072.61 517.34 57047.45 88888.00 2009-03-25 20:05:30.825 084 13072.74 517.59 57047.33 88888.00 2009-03-25 20:05:31.825 084 13072.61 518.33 57047.70 88888.00 2009-03-25 20:05:32.825 084 13072.35 518.08 57047.82 88888.00 2009-03-25 20:05:33.825 084 13072.22 519.32 57047.70 88888.00 2009-03-25 20:05:34.825 084 13072.48 519.07 57047.82 88888.00 2009-03-25 20:05:35.825 084 13072.61 519.69 57047.45 88888.00 2009-03-25 20:05:36.825 084 13070.92 519.69 57046.96 88888.00 2009-03-25 20:05:37.825 084 13072.35 519.81 57046.96 88888.00 2009-03-25 20:05:38.825 084 13071.71 520.68 57047.21 88888.00 2009-03-25 20:05:39.825 084 13071.71 521.30 57046.72 88888.00 2009-03-25 20:05:40.825 084 13071.96 520.68 57047.57 88888.00 2009-03-25 20:05:41.825 084 13072.35 521.30 57046.84 88888.00 2009-03-25 20:05:42.825 084 13071.83 521.30 57046.84 88888.00 2009-03-25 20:05:43.825 084 13072.22 522.17 57046.47 88888.00 2009-03-25 20:05:44.825 084 13072.35 522.17 57047.33 88888.00 2009-03-25 20:05:45.825 084 13072.09 522.91 57047.33 88888.00 2009-03-25 20:05:46.825 084 13071.71 522.42 57047.45 88888.00 2009-03-25 20:05:47.825 084 13072.61 523.28 57047.09 88888.00 2009-03-25 20:05:48.825 084 13072.48 523.41 57046.84 88888.00 2009-03-25 20:05:49.825 084 13072.22 523.28 57046.72 88888.00 2009-03-25 20:05:50.825 084 13072.22 523.41 57046.84 88888.00 2009-03-25 20:05:51.825 084 13072.48 523.53 57047.09 88888.00 2009-03-25 20:05:52.825 084 13072.74 523.41 57047.21 88888.00 2009-03-25 20:05:53.825 084 13072.48 523.16 57047.21 88888.00 2009-03-25 20:05:54.825 084 13072.48 523.03 57046.23 88888.00 2009-03-25 20:05:55.825 084 13072.61 523.65 57046.96 88888.00 2009-03-25 20:05:56.825 084 13073.00 523.16 57047.45 88888.00 2009-03-25 20:05:57.825 084 13072.61 523.53 57046.84 88888.00 2009-03-25 20:05:58.825 084 13072.22 522.79 57046.47 88888.00 2009-03-25 20:05:59.825 084 13072.48 522.79 57047.33 88888.00 2009-03-25 20:06:00.825 084 13072.09 522.29 57047.09 88888.00 2009-03-25 20:06:01.825 084 13072.48 521.55 57046.47 88888.00 2009-03-25 20:06:02.825 084 13073.13 521.30 57047.33 88888.00 2009-03-25 20:06:03.825 084 13072.22 520.68 57047.21 88888.00 2009-03-25 20:06:04.825 084 13072.48 520.81 57047.21 88888.00 2009-03-25 20:06:05.825 084 13071.83 520.19 57046.72 88888.00 2009-03-25 20:06:06.825 084 13073.26 520.43 57046.60 88888.00 2009-03-25 20:06:07.825 084 13072.74 520.31 57047.09 88888.00 2009-03-25 20:06:08.825 084 13072.74 519.20 57047.09 88888.00 2009-03-25 20:06:09.825 084 13072.61 519.81 57047.09 88888.00 2009-03-25 20:06:10.825 084 13072.87 519.69 57046.35 88888.00 2009-03-25 20:06:11.825 084 13072.48 519.94 57047.09 88888.00 2009-03-25 20:06:12.825 084 13072.87 519.57 57047.21 88888.00 2009-03-25 20:06:13.825 084 13072.74 518.82 57047.33 88888.00 2009-03-25 20:06:14.825 084 13072.48 518.45 57046.35 88888.00 2009-03-25 20:06:15.825 084 13072.74 518.82 57046.96 88888.00 2009-03-25 20:06:16.825 084 13073.65 518.08 57046.72 88888.00 2009-03-25 20:06:17.825 084 13072.87 517.96 57047.45 88888.00 2009-03-25 20:06:18.825 084 13073.13 518.45 57046.84 88888.00 2009-03-25 20:06:19.825 084 13072.87 518.08 57046.96 88888.00 2009-03-25 20:06:20.825 084 13073.00 517.96 57046.84 88888.00 2009-03-25 20:06:21.825 084 13072.61 518.08 57046.96 88888.00 2009-03-25 20:06:22.825 084 13073.26 517.21 57046.47 88888.00 2009-03-25 20:06:23.825 084 13073.39 517.34 57046.23 88888.00 2009-03-25 20:06:24.825 084 13074.56 517.46 57046.60 88888.00 2009-03-25 20:06:25.825 084 13073.39 516.59 57046.72 88888.00 2009-03-25 20:06:26.825 084 13074.04 517.46 57047.57 88888.00 2009-03-25 20:06:27.825 084 13074.69 517.09 57046.72 88888.00 2009-03-25 20:06:28.825 084 13074.17 517.09 57047.70 88888.00 2009-03-25 20:06:29.825 084 13074.56 517.34 57047.21 88888.00 2009-03-25 20:06:30.825 084 13074.56 517.59 57047.45 88888.00 2009-03-25 20:06:31.825 084 13074.17 517.21 57047.33 88888.00 2009-03-25 20:06:32.825 084 13074.43 516.72 57046.60 88888.00 2009-03-25 20:06:33.825 084 13074.43 517.09 57047.21 88888.00 2009-03-25 20:06:34.825 084 13075.34 517.59 57047.21 88888.00 2009-03-25 20:06:35.825 084 13075.08 517.21 57047.57 88888.00 2009-03-25 20:06:36.825 084 13074.69 517.34 57047.33 88888.00 2009-03-25 20:06:37.825 084 13074.30 517.46 57047.45 88888.00 2009-03-25 20:06:38.825 084 13074.82 518.08 57047.94 88888.00 2009-03-25 20:06:39.825 084 13074.04 518.58 57047.09 88888.00 2009-03-25 20:06:40.825 084 13074.69 518.08 57047.82 88888.00 2009-03-25 20:06:41.825 084 13074.17 518.45 57047.45 88888.00 2009-03-25 20:06:42.825 084 13073.52 518.58 57047.45 88888.00 2009-03-25 20:06:43.825 084 13073.78 518.95 57047.33 88888.00 2009-03-25 20:06:44.825 084 13074.04 518.95 57047.70 88888.00 2009-03-25 20:06:45.825 084 13073.78 519.69 57047.21 88888.00 2009-03-25 20:06:46.825 084 13074.30 518.08 57047.57 88888.00 2009-03-25 20:06:47.825 084 13073.65 519.32 57047.45 88888.00 2009-03-25 20:06:48.825 084 13074.17 519.20 57046.96 88888.00 2009-03-25 20:06:49.825 084 13074.43 519.69 57047.82 88888.00 2009-03-25 20:06:50.825 084 13073.39 520.19 57047.45 88888.00 2009-03-25 20:06:51.825 084 13073.91 519.94 57047.45 88888.00 2009-03-25 20:06:52.825 084 13074.04 520.81 57047.57 88888.00 2009-03-25 20:06:53.825 084 13073.52 520.19 57047.57 88888.00 2009-03-25 20:06:54.825 084 13073.13 520.31 57046.96 88888.00 2009-03-25 20:06:55.825 084 13073.52 520.43 57047.57 88888.00 2009-03-25 20:06:56.825 084 13073.52 520.19 57047.33 88888.00 2009-03-25 20:06:57.825 084 13073.00 520.43 57048.06 88888.00 2009-03-25 20:06:58.825 084 13072.87 520.31 57047.70 88888.00 2009-03-25 20:06:59.825 084 13073.26 520.93 57047.82 88888.00 2009-03-25 20:07:00.825 084 13072.87 519.94 57047.09 88888.00 2009-03-25 20:07:01.825 084 13072.61 520.68 57047.45 88888.00 2009-03-25 20:07:02.825 084 13072.61 520.68 57047.45 88888.00 2009-03-25 20:07:03.825 084 13072.61 520.68 57046.84 88888.00 2009-03-25 20:07:04.825 084 13072.74 520.06 57047.57 88888.00 2009-03-25 20:07:05.825 084 13073.00 520.19 57047.09 88888.00 2009-03-25 20:07:06.825 084 13073.65 519.81 57047.33 88888.00 2009-03-25 20:07:07.825 084 13072.74 520.19 57047.57 88888.00 2009-03-25 20:07:08.825 084 13072.87 519.81 57047.94 88888.00 2009-03-25 20:07:09.825 084 13074.04 519.69 57047.09 88888.00 2009-03-25 20:07:10.825 084 13073.52 519.44 57047.33 88888.00 2009-03-25 20:07:11.825 084 13073.52 519.94 57046.84 88888.00 2009-03-25 20:07:12.825 084 13073.00 519.44 57047.45 88888.00 2009-03-25 20:07:13.825 084 13073.26 518.58 57046.84 88888.00 2009-03-25 20:07:14.825 084 13073.65 519.07 57047.70 88888.00 2009-03-25 20:07:15.825 084 13073.52 519.32 57046.96 88888.00 2009-03-25 20:07:16.825 084 13074.04 518.95 57047.09 88888.00 2009-03-25 20:07:17.825 084 13074.04 519.07 57046.84 88888.00 2009-03-25 20:07:18.825 084 13073.13 519.44 57047.33 88888.00 2009-03-25 20:07:19.825 084 13074.17 519.07 57047.70 88888.00 2009-03-25 20:07:20.825 084 13073.52 518.82 57047.57 88888.00 2009-03-25 20:07:21.825 084 13073.78 519.44 57047.33 88888.00 2009-03-25 20:07:22.825 084 13074.17 519.20 57047.70 88888.00 2009-03-25 20:07:23.825 084 13073.65 519.94 57047.70 88888.00 2009-03-25 20:07:24.825 084 13074.56 519.20 57047.57 88888.00 2009-03-25 20:07:25.825 084 13074.43 518.95 57046.96 88888.00 2009-03-25 20:07:26.825 084 13074.43 518.33 57047.57 88888.00 2009-03-25 20:07:27.825 084 13075.21 518.95 57047.45 88888.00 2009-03-25 20:07:28.825 084 13074.82 519.20 57047.70 88888.00 2009-03-25 20:07:29.825 084 13073.91 519.20 57047.45 88888.00 2009-03-25 20:07:30.825 084 13074.95 519.57 57047.45 88888.00 2009-03-25 20:07:31.825 084 13074.04 519.20 57047.09 88888.00 2009-03-25 20:07:32.825 084 13074.30 518.82 57048.06 88888.00 2009-03-25 20:07:33.825 084 13074.82 518.58 57047.33 88888.00 2009-03-25 20:07:34.825 084 13074.95 518.95 57047.09 88888.00 2009-03-25 20:07:35.825 084 13075.08 519.69 57047.70 88888.00 2009-03-25 20:07:36.825 084 13074.69 519.57 57047.70 88888.00 2009-03-25 20:07:37.825 084 13074.69 518.95 57047.45 88888.00 2009-03-25 20:07:38.825 084 13075.21 518.82 57047.45 88888.00 2009-03-25 20:07:39.825 084 13075.21 518.95 57047.57 88888.00 2009-03-25 20:07:40.825 084 13074.69 519.69 57046.72 88888.00 2009-03-25 20:07:41.825 084 13075.86 519.20 57047.94 88888.00 2009-03-25 20:07:42.825 084 13076.12 519.81 57047.70 88888.00 2009-03-25 20:07:43.825 084 13075.86 519.20 57048.19 88888.00 2009-03-25 20:07:44.825 084 13076.25 519.44 57048.06 88888.00 2009-03-25 20:07:45.825 084 13075.47 519.94 57047.33 88888.00 2009-03-25 20:07:46.825 084 13076.25 519.69 57047.33 88888.00 2009-03-25 20:07:47.825 084 13075.86 519.69 57048.19 88888.00 2009-03-25 20:07:48.825 084 13075.60 519.57 57048.06 88888.00 2009-03-25 20:07:49.825 084 13076.38 520.19 57048.19 88888.00 2009-03-25 20:07:50.825 084 13075.08 519.57 57048.80 88888.00 2009-03-25 20:07:51.825 084 13076.38 520.06 57048.31 88888.00 2009-03-25 20:07:52.825 084 13076.51 520.31 57047.21 88888.00 2009-03-25 20:07:53.825 084 13075.73 519.81 57048.06 88888.00 2009-03-25 20:07:54.825 084 13075.99 520.43 57047.82 88888.00 2009-03-25 20:07:55.825 084 13075.60 519.94 57047.82 88888.00 2009-03-25 20:07:56.825 084 13075.99 520.31 57048.06 88888.00 2009-03-25 20:07:57.825 084 13075.08 520.31 57047.70 88888.00 2009-03-25 20:07:58.825 084 13075.21 520.43 57048.19 88888.00 2009-03-25 20:07:59.825 084 13075.47 520.06 57047.94 88888.00 2009-03-25 20:08:00.825 084 13074.82 520.43 57047.09 88888.00 2009-03-25 20:08:01.825 084 13074.82 520.43 57047.70 88888.00 2009-03-25 20:08:02.825 084 13075.21 520.56 57048.06 88888.00 2009-03-25 20:08:03.825 084 13074.56 520.43 57047.82 88888.00 2009-03-25 20:08:04.825 084 13074.69 520.19 57048.06 88888.00 2009-03-25 20:08:05.825 084 13074.56 521.05 57047.82 88888.00 2009-03-25 20:08:06.825 084 13074.04 520.43 57047.45 88888.00 2009-03-25 20:08:07.825 084 13074.17 520.68 57047.94 88888.00 2009-03-25 20:08:08.825 084 13074.30 520.56 57047.94 88888.00 2009-03-25 20:08:09.825 084 13074.95 520.43 57048.31 88888.00 2009-03-25 20:08:10.825 084 13074.69 521.30 57047.70 88888.00 2009-03-25 20:08:11.825 084 13074.43 520.31 57048.55 88888.00 2009-03-25 20:08:12.825 084 13074.30 520.31 57047.57 88888.00 2009-03-25 20:08:13.825 084 13074.69 520.68 57047.57 88888.00 2009-03-25 20:08:14.825 084 13074.17 520.93 57048.55 88888.00 2009-03-25 20:08:15.825 084 13074.17 520.81 57047.33 88888.00 2009-03-25 20:08:16.825 084 13074.56 520.31 57047.82 88888.00 2009-03-25 20:08:17.825 084 13074.95 520.81 57047.33 88888.00 2009-03-25 20:08:18.825 084 13074.69 520.93 57047.33 88888.00 2009-03-25 20:08:19.825 084 13074.82 519.94 57047.45 88888.00 2009-03-25 20:08:20.825 084 13074.69 520.19 57047.94 88888.00 2009-03-25 20:08:21.825 084 13074.95 519.81 57047.82 88888.00 2009-03-25 20:08:22.825 084 13074.69 520.19 57047.09 88888.00 2009-03-25 20:08:23.825 084 13074.95 519.81 57047.33 88888.00 2009-03-25 20:08:24.825 084 13074.95 520.19 57048.06 88888.00 2009-03-25 20:08:25.825 084 13074.95 519.81 57047.33 88888.00 2009-03-25 20:08:26.825 084 13074.95 519.81 57047.09 88888.00 2009-03-25 20:08:27.825 084 13075.08 520.19 57047.33 88888.00 2009-03-25 20:08:28.825 084 13074.69 520.06 57047.21 88888.00 2009-03-25 20:08:29.825 084 13075.60 519.94 57046.96 88888.00 2009-03-25 20:08:30.825 084 13075.99 520.06 57047.09 88888.00 2009-03-25 20:08:31.825 084 13075.21 519.69 57046.96 88888.00 2009-03-25 20:08:32.825 084 13075.86 520.06 57047.21 88888.00 2009-03-25 20:08:33.825 084 13075.73 520.43 57047.09 88888.00 2009-03-25 20:08:34.825 084 13075.21 519.81 57048.31 88888.00 2009-03-25 20:08:35.825 084 13076.64 520.06 57048.19 88888.00 2009-03-25 20:08:36.825 084 13075.99 520.19 57047.82 88888.00 2009-03-25 20:08:37.825 084 13076.38 520.31 57047.33 88888.00 2009-03-25 20:08:38.825 084 13075.73 520.06 57047.82 88888.00 2009-03-25 20:08:39.825 084 13075.86 519.94 57047.82 88888.00 2009-03-25 20:08:40.825 084 13075.47 520.06 57047.94 88888.00 2009-03-25 20:08:41.825 084 13075.99 519.57 57047.82 88888.00 2009-03-25 20:08:42.825 084 13075.60 519.69 57047.94 88888.00 2009-03-25 20:08:43.825 084 13075.99 520.31 57048.68 88888.00 2009-03-25 20:08:44.825 084 13075.73 520.06 57048.31 88888.00 2009-03-25 20:08:45.825 084 13076.38 519.69 57047.82 88888.00 2009-03-25 20:08:46.825 084 13075.86 520.06 57048.19 88888.00 2009-03-25 20:08:47.825 084 13075.73 520.06 57047.94 88888.00 2009-03-25 20:08:48.825 084 13076.38 519.32 57047.94 88888.00 2009-03-25 20:08:49.825 084 13075.73 518.82 57048.06 88888.00 2009-03-25 20:08:50.825 084 13076.12 519.07 57048.19 88888.00 2009-03-25 20:08:51.825 084 13075.47 519.44 57048.31 88888.00 2009-03-25 20:08:52.825 084 13075.08 519.20 57047.94 88888.00 2009-03-25 20:08:53.825 084 13076.38 519.20 57048.31 88888.00 2009-03-25 20:08:54.825 084 13075.60 518.20 57047.82 88888.00 2009-03-25 20:08:55.825 084 13075.73 518.58 57048.06 88888.00 2009-03-25 20:08:56.825 084 13075.73 519.07 57048.31 88888.00 2009-03-25 20:08:57.825 084 13075.73 517.83 57048.19 88888.00 2009-03-25 20:08:58.825 084 13076.12 517.71 57047.94 88888.00 2009-03-25 20:08:59.825 084 13075.99 518.58 57047.82 88888.00 2009-03-25 20:09:00.825 084 13075.60 517.46 57047.82 88888.00 2009-03-25 20:09:01.825 084 13075.47 517.83 57047.82 88888.00 2009-03-25 20:09:02.825 084 13075.47 517.46 57047.82 88888.00 2009-03-25 20:09:03.825 084 13075.21 518.45 57047.70 88888.00 2009-03-25 20:09:04.825 084 13075.21 517.46 57047.70 88888.00 2009-03-25 20:09:05.825 084 13075.47 517.46 57048.55 88888.00 2009-03-25 20:09:06.825 084 13076.51 517.59 57048.06 88888.00 2009-03-25 20:09:07.825 084 13075.34 517.09 57048.31 88888.00 2009-03-25 20:09:08.825 084 13075.60 517.71 57047.70 88888.00 2009-03-25 20:09:09.825 084 13075.60 517.21 57047.82 88888.00 2009-03-25 20:09:10.825 084 13075.73 517.59 57048.43 88888.00 2009-03-25 20:09:11.825 084 13075.60 517.71 57047.94 88888.00 2009-03-25 20:09:12.825 084 13075.60 517.83 57047.45 88888.00 2009-03-25 20:09:13.825 084 13076.51 516.97 57048.06 88888.00 2009-03-25 20:09:14.825 084 13077.03 517.96 57048.19 88888.00 2009-03-25 20:09:15.825 084 13076.90 517.34 57048.06 88888.00 2009-03-25 20:09:16.825 084 13077.29 517.46 57048.55 88888.00 2009-03-25 20:09:17.825 084 13076.38 517.71 57048.19 88888.00 2009-03-25 20:09:18.825 084 13077.42 517.46 57048.06 88888.00 2009-03-25 20:09:19.825 084 13076.90 517.59 57048.06 88888.00 2009-03-25 20:09:20.825 084 13077.29 516.97 57048.31 88888.00 2009-03-25 20:09:21.825 084 13077.81 517.83 57048.19 88888.00 2009-03-25 20:09:22.825 084 13077.55 518.08 57048.43 88888.00 2009-03-25 20:09:23.825 084 13077.55 517.09 57047.82 88888.00 2009-03-25 20:09:24.825 084 13077.68 517.96 57048.06 88888.00 2009-03-25 20:09:25.825 084 13077.03 517.83 57047.70 88888.00 2009-03-25 20:09:26.825 084 13076.77 517.71 57048.43 88888.00 2009-03-25 20:09:27.825 084 13077.81 517.71 57048.31 88888.00 2009-03-25 20:09:28.825 084 13077.42 517.71 57048.55 88888.00 2009-03-25 20:09:29.825 084 13078.07 517.83 57048.06 88888.00 2009-03-25 20:09:30.825 084 13077.68 518.95 57048.43 88888.00 2009-03-25 20:09:31.825 084 13076.77 519.07 57047.94 88888.00 2009-03-25 20:09:32.825 084 13076.64 518.82 57048.31 88888.00 2009-03-25 20:09:33.825 084 13077.29 519.32 57049.04 88888.00 2009-03-25 20:09:34.825 084 13076.64 518.82 57048.31 88888.00 2009-03-25 20:09:35.825 084 13077.03 519.20 57048.31 88888.00 2009-03-25 20:09:36.825 084 13076.51 519.69 57048.43 88888.00 2009-03-25 20:09:37.825 084 13076.25 519.69 57048.68 88888.00 2009-03-25 20:09:38.825 084 13075.99 519.69 57048.31 88888.00 2009-03-25 20:09:39.825 084 13075.34 520.56 57048.31 88888.00 2009-03-25 20:09:40.825 084 13075.34 520.93 57048.80 88888.00 2009-03-25 20:09:41.825 084 13074.82 520.93 57048.80 88888.00 2009-03-25 20:09:42.825 084 13074.69 520.81 57048.31 88888.00 2009-03-25 20:09:43.824 084 13074.56 521.18 57048.68 88888.00 2009-03-25 20:09:44.824 084 13074.04 521.30 57048.19 88888.00 2009-03-25 20:09:45.824 084 13072.87 521.55 57047.57 88888.00 2009-03-25 20:09:46.824 084 13073.65 521.30 57048.55 88888.00 2009-03-25 20:09:47.824 084 13073.78 521.92 57047.70 88888.00 2009-03-25 20:09:48.824 084 13074.43 521.05 57048.19 88888.00 2009-03-25 20:09:49.824 084 13073.52 521.67 57047.94 88888.00 2009-03-25 20:09:50.824 084 13073.13 521.92 57048.06 88888.00 2009-03-25 20:09:51.824 084 13073.00 520.93 57048.31 88888.00 2009-03-25 20:09:52.824 084 13073.52 521.55 57048.19 88888.00 2009-03-25 20:09:53.824 084 13073.00 521.18 57047.45 88888.00 2009-03-25 20:09:54.824 084 13072.87 521.30 57047.70 88888.00 2009-03-25 20:09:55.824 084 13073.13 522.04 57048.06 88888.00 2009-03-25 20:09:56.824 084 13073.13 521.92 57047.45 88888.00 2009-03-25 20:09:57.824 084 13073.39 521.42 57048.06 88888.00 2009-03-25 20:09:58.824 084 13072.87 521.42 57047.57 88888.00 2009-03-25 20:09:59.824 084 13073.39 521.30 57046.96 88888.00 2009-03-25 20:10:00.824 084 13073.39 521.30 57047.45 88888.00 2009-03-25 20:10:01.824 084 13073.00 521.80 57048.06 88888.00 2009-03-25 20:10:02.824 084 13073.65 521.42 57047.33 88888.00 2009-03-25 20:10:03.824 084 13073.52 521.80 57047.82 88888.00 2009-03-25 20:10:04.824 084 13073.91 521.42 57047.82 88888.00 2009-03-25 20:10:05.824 084 13073.78 521.18 57047.94 88888.00 2009-03-25 20:10:06.824 084 13074.17 521.55 57047.21 88888.00 2009-03-25 20:10:07.824 084 13073.78 521.30 57047.70 88888.00 2009-03-25 20:10:08.824 084 13074.56 521.42 57048.06 88888.00 2009-03-25 20:10:09.824 084 13074.43 521.42 57046.84 88888.00 2009-03-25 20:10:10.824 084 13074.95 521.67 57047.21 88888.00 2009-03-25 20:10:11.824 084 13075.34 521.67 57047.70 88888.00 2009-03-25 20:10:12.824 084 13075.34 521.30 57047.82 88888.00 2009-03-25 20:10:13.824 084 13075.60 521.30 57047.21 88888.00 2009-03-25 20:10:14.824 084 13075.47 522.29 57047.57 88888.00 2009-03-25 20:10:15.824 084 13075.47 521.67 57047.45 88888.00 2009-03-25 20:10:16.824 084 13075.73 521.42 57047.94 88888.00 2009-03-25 20:10:17.824 084 13075.73 521.18 57048.06 88888.00 2009-03-25 20:10:18.824 084 13075.99 521.18 57048.68 88888.00 2009-03-25 20:10:19.824 084 13076.12 521.30 57047.94 88888.00 2009-03-25 20:10:20.824 084 13076.77 521.30 57048.19 88888.00 2009-03-25 20:10:21.824 084 13076.64 521.05 57047.45 88888.00 2009-03-25 20:10:22.824 084 13077.16 521.05 57047.94 88888.00 2009-03-25 20:10:23.824 084 13077.16 520.93 57048.19 88888.00 2009-03-25 20:10:24.824 084 13077.94 521.18 57047.94 88888.00 2009-03-25 20:10:25.824 084 13078.07 520.68 57048.19 88888.00 2009-03-25 20:10:26.824 084 13078.20 521.05 57048.55 88888.00 2009-03-25 20:10:27.824 084 13078.20 521.05 57048.43 88888.00 2009-03-25 20:10:28.824 084 13077.94 520.81 57048.43 88888.00 2009-03-25 20:10:29.824 084 13078.20 520.19 57048.43 88888.00 2009-03-25 20:10:30.824 084 13078.46 520.43 57048.92 88888.00 2009-03-25 20:10:31.824 084 13079.11 519.94 57048.55 88888.00 2009-03-25 20:10:32.824 084 13079.37 520.56 57049.16 88888.00 2009-03-25 20:10:33.824 084 13079.11 520.19 57048.80 88888.00 2009-03-25 20:10:34.824 084 13078.85 519.69 57048.92 88888.00 2009-03-25 20:10:35.824 084 13078.20 519.44 57048.55 88888.00 2009-03-25 20:10:36.824 084 13078.59 519.07 57048.31 88888.00 2009-03-25 20:10:37.824 084 13078.07 519.44 57049.04 88888.00 2009-03-25 20:10:38.824 084 13078.98 518.95 57048.92 88888.00 2009-03-25 20:10:39.824 084 13078.20 519.32 57048.68 88888.00 2009-03-25 20:10:40.824 084 13078.72 518.95 57048.80 88888.00 2009-03-25 20:10:41.824 084 13078.59 518.82 57049.16 88888.00 2009-03-25 20:10:42.824 084 13078.72 519.07 57049.65 88888.00 2009-03-25 20:10:43.824 084 13078.46 518.58 57048.92 88888.00 2009-03-25 20:10:44.824 084 13077.81 518.33 57048.19 88888.00 2009-03-25 20:10:45.824 084 13078.59 517.96 57049.65 88888.00 2009-03-25 20:10:46.824 084 13078.98 517.71 57049.53 88888.00 2009-03-25 20:10:47.824 084 13078.46 517.83 57048.92 88888.00 2009-03-25 20:10:48.824 084 13078.33 517.09 57048.80 88888.00 2009-03-25 20:10:49.824 084 13077.94 517.09 57048.80 88888.00 2009-03-25 20:10:50.824 084 13078.20 516.97 57048.68 88888.00 2009-03-25 20:10:51.824 084 13077.68 517.09 57048.68 88888.00 2009-03-25 20:10:52.824 084 13078.46 516.84 57048.55 88888.00 2009-03-25 20:10:53.824 084 13077.81 516.35 57049.04 88888.00 2009-03-25 20:10:54.824 084 13078.59 516.84 57049.16 88888.00 2009-03-25 20:10:55.824 084 13077.68 516.10 57048.92 88888.00 2009-03-25 20:10:56.824 084 13076.90 516.22 57049.41 88888.00 2009-03-25 20:10:57.824 084 13077.68 516.47 57048.80 88888.00 2009-03-25 20:10:58.824 084 13077.42 516.10 57048.80 88888.00 2009-03-25 20:10:59.824 084 13077.42 515.73 57049.29 88888.00 2009-03-25 20:11:00.824 084 13077.29 515.23 57049.53 88888.00 2009-03-25 20:11:01.824 084 13077.16 515.60 57049.29 88888.00 2009-03-25 20:11:02.824 084 13077.68 515.36 57048.68 88888.00 2009-03-25 20:11:03.824 084 13077.03 515.73 57049.16 88888.00 2009-03-25 20:11:04.824 084 13077.16 515.97 57048.68 88888.00 2009-03-25 20:11:05.824 084 13077.03 515.48 57048.55 88888.00 2009-03-25 20:11:06.824 084 13076.38 516.35 57048.92 88888.00 2009-03-25 20:11:07.824 084 13075.86 515.85 57048.31 88888.00 2009-03-25 20:11:08.824 084 13076.38 516.10 57049.29 88888.00 2009-03-25 20:11:09.824 084 13075.86 516.22 57049.16 88888.00 2009-03-25 20:11:10.824 084 13076.25 516.59 57048.80 88888.00 2009-03-25 20:11:11.824 084 13075.34 517.09 57048.19 88888.00 2009-03-25 20:11:12.824 084 13075.73 516.72 57048.43 88888.00 2009-03-25 20:11:13.824 084 13074.82 516.10 57049.04 88888.00 2009-03-25 20:11:14.824 084 13075.34 517.71 57048.55 88888.00 2009-03-25 20:11:15.824 084 13074.56 517.46 57048.80 88888.00 2009-03-25 20:11:16.824 084 13073.78 517.59 57048.19 88888.00 2009-03-25 20:11:17.824 084 13074.56 517.83 57048.80 88888.00 2009-03-25 20:11:18.824 084 13073.13 518.33 57048.80 88888.00 2009-03-25 20:11:19.824 084 13073.52 518.95 57047.70 88888.00 2009-03-25 20:11:20.824 084 13073.65 518.70 57048.31 88888.00 2009-03-25 20:11:21.824 084 13073.65 519.07 57048.55 88888.00 2009-03-25 20:11:22.824 084 13073.65 518.82 57048.06 88888.00 2009-03-25 20:11:23.824 084 13072.87 519.94 57047.70 88888.00 2009-03-25 20:11:24.824 084 13072.61 520.43 57047.94 88888.00 2009-03-25 20:11:25.824 084 13073.13 520.68 57047.82 88888.00 2009-03-25 20:11:26.824 084 13072.61 520.31 57047.70 88888.00 2009-03-25 20:11:27.824 084 13072.22 520.81 57047.45 88888.00 2009-03-25 20:11:28.824 084 13072.48 520.81 57047.45 88888.00 2009-03-25 20:11:29.824 084 13072.87 521.30 57048.43 88888.00 2009-03-25 20:11:30.824 084 13072.74 522.29 57047.82 88888.00 2009-03-25 20:11:31.824 084 13071.96 521.42 57047.45 88888.00 2009-03-25 20:11:32.824 084 13072.22 522.17 57047.33 88888.00 2009-03-25 20:11:33.824 084 13072.87 521.80 57047.33 88888.00 2009-03-25 20:11:34.824 084 13072.48 522.54 57047.70 88888.00 2009-03-25 20:11:35.824 084 13072.87 522.54 57047.45 88888.00 2009-03-25 20:11:36.824 084 13072.87 523.16 57047.45 88888.00 2009-03-25 20:11:37.824 084 13072.48 522.17 57047.57 88888.00 2009-03-25 20:11:38.824 084 13073.52 522.79 57047.57 88888.00 2009-03-25 20:11:39.824 084 13073.65 522.91 57047.45 88888.00 2009-03-25 20:11:40.824 084 13074.04 523.78 57047.09 88888.00 2009-03-25 20:11:41.824 084 13073.26 523.65 57047.45 88888.00 2009-03-25 20:11:42.824 084 13074.17 523.28 57047.21 88888.00 2009-03-25 20:11:43.824 084 13074.30 523.41 57047.09 88888.00 2009-03-25 20:11:44.824 084 13074.43 523.28 57047.70 88888.00 2009-03-25 20:11:45.824 084 13074.82 523.28 57047.45 88888.00 2009-03-25 20:11:46.824 084 13075.08 523.78 57047.45 88888.00 2009-03-25 20:11:47.824 084 13075.21 523.53 57047.33 88888.00 2009-03-25 20:11:48.824 084 13075.86 523.90 57046.84 88888.00 2009-03-25 20:11:49.824 084 13076.12 523.65 57047.70 88888.00 2009-03-25 20:11:50.824 084 13075.99 523.53 57047.82 88888.00 2009-03-25 20:11:51.824 084 13077.55 523.03 57047.70 88888.00 2009-03-25 20:11:52.824 084 13076.51 523.28 57047.33 88888.00 2009-03-25 20:11:53.824 084 13076.90 523.16 57047.45 88888.00 2009-03-25 20:11:54.824 084 13077.29 522.54 57047.57 88888.00 2009-03-25 20:11:55.824 084 13078.07 521.80 57047.57 88888.00 2009-03-25 20:11:56.824 084 13077.81 521.80 57047.45 88888.00 2009-03-25 20:11:57.824 084 13078.33 521.92 57048.19 88888.00 2009-03-25 20:11:58.824 084 13078.20 521.30 57047.70 88888.00 2009-03-25 20:11:59.824 084 13078.33 521.30 57048.06 88888.00 2009-03-25 20:12:00.824 084 13078.33 520.56 57048.19 88888.00 2009-03-25 20:12:01.824 084 13078.72 520.31 57048.19 88888.00 2009-03-25 20:12:02.824 084 13078.85 520.06 57047.94 88888.00 2009-03-25 20:12:03.824 084 13078.59 519.20 57048.92 88888.00 2009-03-25 20:12:04.824 084 13078.59 518.33 57048.31 88888.00 2009-03-25 20:12:05.824 084 13078.85 518.95 57048.43 88888.00 2009-03-25 20:12:06.824 084 13078.85 517.96 57048.31 88888.00 2009-03-25 20:12:07.824 084 13078.98 518.95 57048.55 88888.00 2009-03-25 20:12:08.824 084 13079.63 517.46 57048.80 88888.00 2009-03-25 20:12:09.824 084 13079.89 518.20 57048.43 88888.00 2009-03-25 20:12:10.824 084 13079.63 516.59 57048.43 88888.00 2009-03-25 20:12:11.824 084 13079.50 516.72 57048.55 88888.00 2009-03-25 20:12:12.824 084 13080.02 515.85 57048.68 88888.00 2009-03-25 20:12:13.824 084 13079.89 515.97 57049.29 88888.00 2009-03-25 20:12:14.824 084 13079.63 515.73 57049.16 88888.00 2009-03-25 20:12:15.824 084 13080.15 515.97 57048.92 88888.00 2009-03-25 20:12:16.824 084 13080.15 515.36 57048.92 88888.00 2009-03-25 20:12:17.824 084 13080.28 515.36 57048.92 88888.00 2009-03-25 20:12:18.824 084 13079.63 515.48 57049.53 88888.00 2009-03-25 20:12:19.824 084 13080.15 515.48 57048.68 88888.00 2009-03-25 20:12:20.824 084 13079.37 516.10 57050.14 88888.00 2009-03-25 20:12:21.824 084 13079.24 515.11 57049.29 88888.00 2009-03-25 20:12:22.824 084 13079.63 515.48 57048.80 88888.00 2009-03-25 20:12:23.824 084 13079.50 515.36 57049.29 88888.00 2009-03-25 20:12:24.824 084 13079.89 515.23 57049.41 88888.00 2009-03-25 20:12:25.824 084 13079.37 515.48 57049.29 88888.00 2009-03-25 20:12:26.824 084 13078.98 515.36 57049.65 88888.00 2009-03-25 20:12:27.824 084 13079.11 515.85 57049.53 88888.00 2009-03-25 20:12:28.824 084 13078.85 516.59 57048.55 88888.00 2009-03-25 20:12:29.824 084 13078.98 516.59 57049.04 88888.00 2009-03-25 20:12:30.824 084 13078.59 516.84 57049.29 88888.00 2009-03-25 20:12:31.824 084 13078.33 516.72 57048.19 88888.00 2009-03-25 20:12:32.824 084 13078.59 516.84 57049.53 88888.00 2009-03-25 20:12:33.824 084 13078.07 517.83 57049.41 88888.00 2009-03-25 20:12:34.824 084 13078.20 517.71 57049.04 88888.00 2009-03-25 20:12:35.824 084 13077.68 518.95 57049.41 88888.00 2009-03-25 20:12:36.824 084 13077.81 519.20 57049.04 88888.00 2009-03-25 20:12:37.824 084 13077.29 518.82 57049.16 88888.00 2009-03-25 20:12:38.824 084 13077.55 518.70 57049.41 88888.00 2009-03-25 20:12:39.824 084 13077.16 520.43 57049.41 88888.00 2009-03-25 20:12:40.824 084 13078.33 520.31 57049.29 88888.00 2009-03-25 20:12:41.824 084 13077.81 520.56 57049.04 88888.00 2009-03-25 20:12:42.824 084 13077.55 521.05 57049.41 88888.00 2009-03-25 20:12:43.824 084 13076.90 520.68 57048.80 88888.00 2009-03-25 20:12:44.824 084 13076.12 520.93 57048.80 88888.00 2009-03-25 20:12:45.824 084 13076.64 521.05 57049.29 88888.00 2009-03-25 20:12:46.824 084 13076.12 522.29 57048.43 88888.00 2009-03-25 20:12:47.824 084 13076.12 521.67 57049.04 88888.00 2009-03-25 20:12:48.824 084 13076.64 522.04 57048.55 88888.00 2009-03-25 20:12:49.824 084 13076.25 522.04 57048.19 88888.00 2009-03-25 20:12:50.824 084 13075.99 522.29 57049.16 88888.00 2009-03-25 20:12:51.824 084 13076.77 522.17 57049.29 88888.00 2009-03-25 20:12:52.824 084 13076.64 522.42 57048.80 88888.00 2009-03-25 20:12:53.824 084 13076.38 522.91 57048.80 88888.00 2009-03-25 20:12:54.824 084 13075.73 522.54 57048.92 88888.00 2009-03-25 20:12:55.824 084 13075.99 522.04 57049.16 88888.00 2009-03-25 20:12:56.824 084 13076.64 522.66 57048.68 88888.00 2009-03-25 20:12:57.824 084 13076.77 522.29 57048.55 88888.00 2009-03-25 20:12:58.824 084 13076.64 521.67 57048.68 88888.00 2009-03-25 20:12:59.824 084 13076.51 522.04 57048.43 88888.00 2009-03-25 20:13:00.824 084 13076.25 520.93 57049.16 88888.00 2009-03-25 20:13:01.824 084 13075.99 521.80 57048.55 88888.00 2009-03-25 20:13:02.824 084 13077.16 521.30 57048.68 88888.00 2009-03-25 20:13:03.824 084 13076.90 521.18 57048.55 88888.00 2009-03-25 20:13:04.824 084 13076.90 520.93 57048.19 88888.00 2009-03-25 20:13:05.824 084 13076.51 520.31 57048.43 88888.00 2009-03-25 20:13:06.824 084 13076.90 520.68 57048.06 88888.00 2009-03-25 20:13:07.824 084 13076.90 520.06 57048.31 88888.00 2009-03-25 20:13:08.824 084 13077.03 520.19 57048.68 88888.00 2009-03-25 20:13:09.824 084 13076.90 519.44 57048.06 88888.00 2009-03-25 20:13:10.824 084 13076.12 519.69 57048.80 88888.00 2009-03-25 20:13:11.824 084 13076.25 519.44 57048.68 88888.00 2009-03-25 20:13:12.824 084 13077.03 518.95 57049.29 88888.00 2009-03-25 20:13:13.824 084 13077.03 519.32 57047.94 88888.00 2009-03-25 20:13:14.824 084 13076.90 518.95 57047.82 88888.00 2009-03-25 20:13:15.824 084 13076.38 518.95 57048.19 88888.00 2009-03-25 20:13:16.824 084 13076.25 519.07 57047.94 88888.00 2009-03-25 20:13:17.824 084 13076.12 518.95 57048.06 88888.00 2009-03-25 20:13:18.824 084 13076.90 518.45 57048.68 88888.00 2009-03-25 20:13:19.824 084 13075.86 518.95 57048.55 88888.00 2009-03-25 20:13:20.824 084 13076.12 518.58 57047.94 88888.00 2009-03-25 20:13:21.824 084 13075.86 518.82 57048.31 88888.00 2009-03-25 20:13:22.824 084 13075.34 518.58 57048.06 88888.00 2009-03-25 20:13:23.824 084 13075.34 518.82 57048.31 88888.00 2009-03-25 20:13:24.824 084 13075.73 518.20 57048.06 88888.00 2009-03-25 20:13:25.824 084 13075.99 518.58 57047.70 88888.00 2009-03-25 20:13:26.824 084 13075.86 518.20 57048.31 88888.00 2009-03-25 20:13:27.824 084 13075.86 518.58 57048.55 88888.00 2009-03-25 20:13:28.824 084 13075.08 518.70 57048.19 88888.00 2009-03-25 20:13:29.824 084 13074.82 518.70 57048.31 88888.00 2009-03-25 20:13:30.824 084 13076.12 518.82 57048.19 88888.00 2009-03-25 20:13:31.824 084 13075.21 518.45 57048.19 88888.00 2009-03-25 20:13:32.824 084 13075.60 519.69 57048.68 88888.00 2009-03-25 20:13:33.824 084 13075.86 519.20 57048.92 88888.00 2009-03-25 20:13:34.824 084 13076.38 519.81 57048.31 88888.00 2009-03-25 20:13:35.824 084 13076.64 519.07 57047.94 88888.00 2009-03-25 20:13:36.824 084 13076.51 519.20 57048.06 88888.00 2009-03-25 20:13:37.824 084 13076.25 519.94 57048.55 88888.00 2009-03-25 20:13:38.824 084 13076.77 519.32 57047.94 88888.00 2009-03-25 20:13:39.824 084 13077.29 520.06 57048.68 88888.00 2009-03-25 20:13:40.824 084 13076.90 520.43 57048.92 88888.00 2009-03-25 20:13:41.824 084 13077.16 520.68 57048.55 88888.00 2009-03-25 20:13:42.824 084 13077.03 520.81 57048.68 88888.00 2009-03-25 20:13:43.824 084 13077.68 520.56 57048.43 88888.00 2009-03-25 20:13:44.824 084 13077.68 520.56 57048.43 88888.00 2009-03-25 20:13:45.824 084 13077.55 520.68 57048.43 88888.00 2009-03-25 20:13:46.824 084 13077.55 520.81 57048.55 88888.00 2009-03-25 20:13:47.824 084 13077.81 521.18 57048.92 88888.00 2009-03-25 20:13:48.824 084 13078.33 521.42 57048.68 88888.00 2009-03-25 20:13:49.824 084 13078.20 521.67 57048.43 88888.00 2009-03-25 20:13:50.824 084 13077.81 521.55 57048.80 88888.00 2009-03-25 20:13:51.824 084 13077.42 522.91 57048.92 88888.00 2009-03-25 20:13:52.824 084 13077.81 521.55 57048.31 88888.00 2009-03-25 20:13:53.824 084 13077.55 522.17 57049.29 88888.00 2009-03-25 20:13:54.824 084 13077.29 522.29 57048.19 88888.00 2009-03-25 20:13:55.824 084 13076.90 522.04 57048.92 88888.00 2009-03-25 20:13:56.824 084 13077.55 522.79 57048.80 88888.00 2009-03-25 20:13:57.824 084 13077.81 522.17 57048.31 88888.00 2009-03-25 20:13:58.824 084 13076.77 522.42 57048.06 88888.00 2009-03-25 20:13:59.824 084 13076.90 522.17 57048.68 88888.00 2009-03-25 20:14:00.824 084 13076.77 522.42 57048.92 88888.00 2009-03-25 20:14:01.824 084 13077.29 522.42 57048.68 88888.00 2009-03-25 20:14:02.824 084 13076.64 521.67 57048.80 88888.00 2009-03-25 20:14:03.824 084 13076.38 522.29 57049.04 88888.00 2009-03-25 20:14:04.824 084 13077.03 522.17 57048.43 88888.00 2009-03-25 20:14:05.824 084 13076.51 521.92 57048.19 88888.00 2009-03-25 20:14:06.824 084 13076.38 521.05 57048.31 88888.00 2009-03-25 20:14:07.824 084 13075.99 520.68 57048.55 88888.00 2009-03-25 20:14:08.824 084 13075.86 521.05 57048.68 88888.00 2009-03-25 20:14:09.824 084 13075.73 520.68 57048.43 88888.00 2009-03-25 20:14:10.824 084 13075.73 521.05 57048.55 88888.00 2009-03-25 20:14:11.824 084 13076.25 520.56 57048.19 88888.00 2009-03-25 20:14:12.824 084 13076.12 520.68 57048.43 88888.00 2009-03-25 20:14:13.824 084 13076.38 519.69 57049.04 88888.00 2009-03-25 20:14:14.824 084 13076.51 520.06 57048.80 88888.00 2009-03-25 20:14:15.824 084 13076.51 519.69 57048.55 88888.00 2009-03-25 20:14:16.824 084 13076.12 519.94 57048.55 88888.00 2009-03-25 20:14:17.824 084 13076.77 518.95 57048.55 88888.00 2009-03-25 20:14:18.824 084 13076.64 518.70 57047.94 88888.00 2009-03-25 20:14:19.824 084 13076.38 518.45 57048.43 88888.00 2009-03-25 20:14:20.824 084 13077.16 518.82 57048.31 88888.00 2009-03-25 20:14:21.824 084 13077.16 518.33 57047.94 88888.00 2009-03-25 20:14:22.824 084 13077.29 518.58 57047.82 88888.00 2009-03-25 20:14:23.824 084 13077.03 518.45 57048.43 88888.00 2009-03-25 20:14:24.824 084 13077.16 517.83 57048.55 88888.00 2009-03-25 20:14:25.824 084 13077.29 517.71 57048.06 88888.00 2009-03-25 20:14:26.824 084 13078.07 518.58 57048.68 88888.00 2009-03-25 20:14:27.824 084 13078.46 518.08 57048.55 88888.00 2009-03-25 20:14:28.824 084 13078.59 518.20 57047.82 88888.00 2009-03-25 20:14:29.824 084 13077.94 518.20 57048.68 88888.00 2009-03-25 20:14:30.824 084 13078.98 517.46 57048.55 88888.00 2009-03-25 20:14:31.824 084 13079.24 517.83 57048.92 88888.00 2009-03-25 20:14:32.824 084 13079.11 517.96 57048.55 88888.00 2009-03-25 20:14:33.824 084 13080.41 517.83 57048.68 88888.00 2009-03-25 20:14:34.824 084 13080.28 517.21 57048.92 88888.00 2009-03-25 20:14:35.824 084 13079.89 517.71 57049.29 88888.00 2009-03-25 20:14:36.824 084 13080.02 517.83 57049.53 88888.00 2009-03-25 20:14:37.824 084 13080.28 518.33 57049.16 88888.00 2009-03-25 20:14:38.824 084 13080.15 517.59 57048.92 88888.00 2009-03-25 20:14:39.824 084 13080.54 518.08 57048.68 88888.00 2009-03-25 20:14:40.824 084 13080.54 518.33 57049.53 88888.00 2009-03-25 20:14:41.824 084 13080.28 518.58 57048.68 88888.00 2009-03-25 20:14:42.824 084 13080.28 517.59 57048.92 88888.00 2009-03-25 20:14:43.824 084 13080.15 517.96 57049.04 88888.00 2009-03-25 20:14:44.824 084 13079.37 518.58 57049.65 88888.00 2009-03-25 20:14:45.824 084 13079.63 519.57 57049.16 88888.00 2009-03-25 20:14:46.824 084 13079.50 519.20 57049.78 88888.00 2009-03-25 20:14:47.824 084 13078.72 518.82 57049.53 88888.00 2009-03-25 20:14:48.824 084 13078.85 519.81 57049.65 88888.00 2009-03-25 20:14:49.824 084 13078.72 519.44 57049.29 88888.00 2009-03-25 20:14:50.824 084 13078.72 519.94 57048.80 88888.00 2009-03-25 20:14:51.824 084 13078.59 520.31 57049.53 88888.00 2009-03-25 20:14:52.824 084 13077.42 520.31 57049.41 88888.00 2009-03-25 20:14:53.824 084 13077.29 519.94 57049.29 88888.00 2009-03-25 20:14:54.824 084 13077.55 520.68 57049.65 88888.00 2009-03-25 20:14:55.824 084 13076.64 520.81 57049.90 88888.00 2009-03-25 20:14:56.824 084 13076.38 521.42 57049.53 88888.00 2009-03-25 20:14:57.824 084 13076.38 521.30 57049.53 88888.00 2009-03-25 20:14:58.824 084 13075.86 521.55 57049.65 88888.00 2009-03-25 20:14:59.824 084 13076.51 521.18 57048.92 88888.00 2009-03-25 20:15:00.824 084 13075.86 521.67 57049.04 88888.00 2009-03-25 20:15:01.824 084 13075.47 521.67 57048.55 88888.00 2009-03-25 20:15:02.824 084 13074.82 522.29 57048.80 88888.00 2009-03-25 20:15:03.824 084 13075.08 521.92 57049.16 88888.00 2009-03-25 20:15:04.824 084 13075.08 521.92 57049.29 88888.00 2009-03-25 20:15:05.824 084 13075.47 521.55 57048.55 88888.00 2009-03-25 20:15:06.824 084 13074.82 522.04 57048.92 88888.00 2009-03-25 20:15:07.824 084 13074.43 521.80 57049.29 88888.00 2009-03-25 20:15:08.824 084 13074.30 522.42 57047.94 88888.00 2009-03-25 20:15:09.824 084 13075.21 522.42 57048.19 88888.00 2009-03-25 20:15:10.824 084 13074.56 521.67 57048.80 88888.00 2009-03-25 20:15:11.824 084 13074.17 522.04 57048.55 88888.00 2009-03-25 20:15:12.824 084 13074.56 521.18 57048.55 88888.00 2009-03-25 20:15:13.824 084 13075.21 522.04 57048.43 88888.00 2009-03-25 20:15:14.824 084 13075.73 522.42 57048.31 88888.00 2009-03-25 20:15:15.824 084 13075.08 521.67 57048.31 88888.00 2009-03-25 20:15:16.824 084 13075.47 521.92 57047.33 88888.00 2009-03-25 20:15:17.824 084 13076.51 522.29 57048.80 88888.00 2009-03-25 20:15:18.824 084 13076.51 521.80 57048.43 88888.00 2009-03-25 20:15:19.824 084 13076.12 522.17 57048.80 88888.00 2009-03-25 20:15:20.824 084 13076.51 522.79 57047.94 88888.00 2009-03-25 20:15:21.824 084 13076.51 522.42 57048.43 88888.00 2009-03-25 20:15:22.824 084 13076.51 521.92 57048.92 88888.00 2009-03-25 20:15:23.824 084 13076.77 521.80 57048.43 88888.00 2009-03-25 20:15:24.824 084 13076.64 521.42 57047.82 88888.00 2009-03-25 20:15:25.824 084 13076.51 521.42 57048.19 88888.00 2009-03-25 20:15:26.824 084 13076.51 520.93 57048.55 88888.00 2009-03-25 20:15:27.824 084 13077.94 520.93 57048.19 88888.00 2009-03-25 20:15:28.824 084 13078.20 521.55 57048.55 88888.00 2009-03-25 20:15:29.824 084 13078.20 521.30 57048.55 88888.00 2009-03-25 20:15:30.824 084 13078.20 522.04 57048.06 88888.00 2009-03-25 20:15:31.824 084 13077.94 520.68 57047.82 88888.00 2009-03-25 20:15:32.824 084 13077.81 521.18 57048.43 88888.00 2009-03-25 20:15:33.824 084 13078.07 520.56 57048.80 88888.00 2009-03-25 20:15:34.824 084 13078.59 521.30 57048.92 88888.00 2009-03-25 20:15:35.824 084 13078.72 521.30 57048.55 88888.00 2009-03-25 20:15:36.824 084 13078.33 520.56 57049.04 88888.00 2009-03-25 20:15:37.824 084 13078.20 520.56 57048.92 88888.00 2009-03-25 20:15:38.824 084 13079.11 520.19 57048.55 88888.00 2009-03-25 20:15:39.824 084 13078.85 520.31 57048.92 88888.00 2009-03-25 20:15:40.824 084 13078.85 519.81 57049.29 88888.00 2009-03-25 20:15:41.824 084 13078.33 520.31 57048.92 88888.00 2009-03-25 20:15:42.824 084 13078.20 520.43 57048.92 88888.00 2009-03-25 20:15:43.824 084 13078.33 520.31 57048.68 88888.00 2009-03-25 20:15:44.824 084 13078.20 520.19 57049.04 88888.00 2009-03-25 20:15:45.824 084 13078.85 519.94 57048.92 88888.00 2009-03-25 20:15:46.824 084 13078.46 519.81 57048.92 88888.00 2009-03-25 20:15:47.824 084 13078.46 520.06 57048.92 88888.00 2009-03-25 20:15:48.824 084 13077.81 519.81 57048.92 88888.00 2009-03-25 20:15:49.824 084 13078.46 519.44 57049.29 88888.00 2009-03-25 20:15:50.824 084 13077.68 519.32 57049.04 88888.00 2009-03-25 20:15:51.824 084 13078.07 518.95 57049.16 88888.00 2009-03-25 20:15:52.824 084 13077.03 519.44 57049.16 88888.00 2009-03-25 20:15:53.824 084 13077.68 519.07 57049.29 88888.00 2009-03-25 20:15:54.824 084 13078.07 518.95 57049.29 88888.00 2009-03-25 20:15:55.824 084 13078.72 518.33 57049.16 88888.00 2009-03-25 20:15:56.824 084 13077.42 518.33 57048.92 88888.00 2009-03-25 20:15:57.824 084 13078.85 517.96 57048.80 88888.00 2009-03-25 20:15:58.824 084 13077.94 518.45 57048.92 88888.00 2009-03-25 20:15:59.824 084 13078.46 517.71 57048.06 88888.00 2009-03-25 20:16:00.824 084 13078.07 518.20 57048.55 88888.00 2009-03-25 20:16:01.824 084 13078.85 517.34 57048.31 88888.00 2009-03-25 20:16:02.824 084 13077.81 518.08 57048.68 88888.00 2009-03-25 20:16:03.824 084 13078.85 517.83 57049.04 88888.00 2009-03-25 20:16:04.824 084 13078.72 517.09 57049.04 88888.00 2009-03-25 20:16:05.824 084 13078.85 516.97 57049.04 88888.00 2009-03-25 20:16:06.824 084 13078.72 517.71 57049.65 88888.00 2009-03-25 20:16:07.824 084 13079.37 516.84 57049.65 88888.00 2009-03-25 20:16:08.824 084 13079.37 516.97 57049.29 88888.00 2009-03-25 20:16:09.824 084 13079.63 517.34 57048.68 88888.00 2009-03-25 20:16:10.824 084 13078.72 517.21 57049.29 88888.00 2009-03-25 20:16:11.824 084 13079.11 517.21 57049.16 88888.00 2009-03-25 20:16:12.824 084 13079.24 516.59 57049.78 88888.00 2009-03-25 20:16:13.824 084 13079.24 516.84 57049.53 88888.00 2009-03-25 20:16:14.824 084 13078.33 516.59 57049.16 88888.00 2009-03-25 20:16:15.824 084 13078.72 516.97 57049.41 88888.00 2009-03-25 20:16:16.824 084 13078.98 516.84 57049.41 88888.00 2009-03-25 20:16:17.824 084 13078.33 517.34 57049.41 88888.00 2009-03-25 20:16:18.824 084 13079.24 517.59 57049.16 88888.00 2009-03-25 20:16:19.824 084 13078.33 516.84 57048.92 88888.00 2009-03-25 20:16:20.824 084 13078.46 518.08 57049.04 88888.00 2009-03-25 20:16:21.824 084 13078.20 517.59 57048.31 88888.00 2009-03-25 20:16:22.824 084 13077.94 518.20 57049.53 88888.00 2009-03-25 20:16:23.824 084 13077.42 518.33 57049.29 88888.00 2009-03-25 20:16:24.824 084 13077.42 518.82 57048.92 88888.00 2009-03-25 20:16:25.824 084 13077.94 519.07 57049.16 88888.00 2009-03-25 20:16:26.824 084 13077.81 519.44 57049.29 88888.00 2009-03-25 20:16:27.824 084 13077.55 519.69 57048.68 88888.00 2009-03-25 20:16:28.824 084 13077.42 519.69 57049.16 88888.00 2009-03-25 20:16:29.824 084 13077.16 519.69 57048.92 88888.00 2009-03-25 20:16:30.824 084 13077.03 520.19 57048.43 88888.00 2009-03-25 20:16:31.824 084 13077.03 520.06 57048.92 88888.00 2009-03-25 20:16:32.824 084 13076.90 520.93 57049.41 88888.00 2009-03-25 20:16:33.824 084 13076.25 520.43 57048.80 88888.00 2009-03-25 20:16:34.824 084 13076.90 520.81 57048.80 88888.00 2009-03-25 20:16:35.824 084 13076.51 520.81 57048.80 88888.00 2009-03-25 20:16:36.824 084 13075.99 521.42 57048.55 88888.00 2009-03-25 20:16:37.824 084 13076.51 521.42 57049.16 88888.00 2009-03-25 20:16:38.824 084 13076.51 521.92 57048.43 88888.00 2009-03-25 20:16:39.824 084 13076.12 521.55 57049.04 88888.00 2009-03-25 20:16:40.824 084 13076.12 522.29 57048.92 88888.00 2009-03-25 20:16:41.824 084 13076.51 521.92 57048.92 88888.00 2009-03-25 20:16:42.824 084 13075.73 521.92 57048.43 88888.00 2009-03-25 20:16:43.824 084 13075.99 521.42 57048.43 88888.00 2009-03-25 20:16:44.824 084 13076.12 522.17 57048.68 88888.00 2009-03-25 20:16:45.824 084 13076.12 522.66 57048.55 88888.00 2009-03-25 20:16:46.824 084 13076.38 522.42 57048.19 88888.00 2009-03-25 20:16:47.824 084 13076.38 522.17 57048.92 88888.00 2009-03-25 20:16:48.824 084 13076.38 522.29 57048.80 88888.00 2009-03-25 20:16:49.824 084 13075.86 522.29 57048.80 88888.00 2009-03-25 20:16:50.824 084 13076.51 522.04 57048.80 88888.00 2009-03-25 20:16:51.824 084 13076.64 522.29 57048.92 88888.00 2009-03-25 20:16:52.824 084 13076.77 522.17 57049.29 88888.00 2009-03-25 20:16:53.824 084 13076.38 522.04 57049.04 88888.00 2009-03-25 20:16:54.824 084 13077.29 522.17 57048.43 88888.00 2009-03-25 20:16:55.824 084 13076.38 521.80 57048.80 88888.00 2009-03-25 20:16:56.824 084 13077.29 522.29 57048.80 88888.00 2009-03-25 20:16:57.824 084 13077.42 522.42 57048.68 88888.00 2009-03-25 20:16:58.824 084 13077.29 521.92 57048.55 88888.00 2009-03-25 20:16:59.824 084 13077.68 522.04 57048.80 88888.00 2009-03-25 20:17:00.824 084 13077.03 520.93 57048.43 88888.00 2009-03-25 20:17:01.824 084 13077.55 521.05 57048.80 88888.00 2009-03-25 20:17:02.824 084 13077.42 521.55 57048.92 88888.00 2009-03-25 20:17:03.824 084 13077.42 521.30 57048.43 88888.00 2009-03-25 20:17:04.824 084 13077.68 521.30 57048.43 88888.00 2009-03-25 20:17:05.824 084 13078.07 520.93 57049.04 88888.00 2009-03-25 20:17:06.824 084 13078.46 520.93 57048.68 88888.00 2009-03-25 20:17:07.824 084 13077.94 520.81 57048.68 88888.00 2009-03-25 20:17:08.824 084 13077.68 520.43 57048.68 88888.00 2009-03-25 20:17:09.824 084 13077.81 519.69 57048.92 88888.00 2009-03-25 20:17:10.824 084 13077.68 520.81 57048.80 88888.00 2009-03-25 20:17:11.824 084 13078.07 520.19 57048.80 88888.00 2009-03-25 20:17:12.824 084 13078.20 519.69 57048.92 88888.00 2009-03-25 20:17:13.824 084 13078.07 519.20 57048.43 88888.00 2009-03-25 20:17:14.824 084 13077.29 518.82 57048.55 88888.00 2009-03-25 20:17:15.824 084 13077.29 519.07 57048.68 88888.00 2009-03-25 20:17:16.824 084 13077.55 518.45 57048.80 88888.00 2009-03-25 20:17:17.824 084 13078.46 518.45 57048.06 88888.00 2009-03-25 20:17:18.824 084 13077.55 518.33 57048.92 88888.00 2009-03-25 20:17:19.824 084 13077.55 517.59 57048.68 88888.00 2009-03-25 20:17:20.824 084 13077.81 517.83 57048.31 88888.00 2009-03-25 20:17:21.824 084 13077.94 517.46 57048.92 88888.00 2009-03-25 20:17:22.824 084 13078.59 517.83 57049.04 88888.00 2009-03-25 20:17:23.824 084 13078.72 517.34 57049.04 88888.00 2009-03-25 20:17:24.824 084 13078.85 516.97 57048.43 88888.00 2009-03-25 20:17:25.824 084 13078.20 517.09 57048.55 88888.00 2009-03-25 20:17:26.824 084 13079.24 517.34 57048.31 88888.00 2009-03-25 20:17:27.824 084 13078.85 517.21 57049.29 88888.00 2009-03-25 20:17:28.824 084 13079.24 517.46 57048.68 88888.00 2009-03-25 20:17:29.824 084 13080.02 517.34 57049.16 88888.00 2009-03-25 20:17:30.824 084 13079.89 517.34 57049.04 88888.00 2009-03-25 20:17:31.824 084 13079.37 517.34 57048.80 88888.00 2009-03-25 20:17:32.824 084 13078.98 517.46 57049.16 88888.00 2009-03-25 20:17:33.824 084 13079.37 517.21 57048.80 88888.00 2009-03-25 20:17:34.824 084 13080.41 517.71 57048.68 88888.00 2009-03-25 20:17:35.824 084 13079.63 517.59 57049.04 88888.00 2009-03-25 20:17:36.824 084 13079.76 518.33 57049.16 88888.00 2009-03-25 20:17:37.824 084 13080.02 518.33 57049.41 88888.00 2009-03-25 20:17:38.824 084 13080.02 518.33 57049.16 88888.00 2009-03-25 20:17:39.824 084 13078.98 518.33 57049.04 88888.00 2009-03-25 20:17:40.824 084 13079.76 519.20 57049.04 88888.00 2009-03-25 20:17:41.824 084 13078.59 519.57 57049.04 88888.00 2009-03-25 20:17:42.824 084 13078.33 519.07 57049.29 88888.00 2009-03-25 20:17:43.824 084 13078.85 519.07 57049.04 88888.00 2009-03-25 20:17:44.824 084 13078.72 519.57 57049.29 88888.00 2009-03-25 20:17:45.824 084 13078.72 519.20 57049.41 88888.00 2009-03-25 20:17:46.824 084 13077.55 519.20 57049.90 88888.00 2009-03-25 20:17:47.824 084 13078.07 519.44 57049.16 88888.00 2009-03-25 20:17:48.824 084 13077.94 519.20 57048.80 88888.00 2009-03-25 20:17:49.824 084 13077.81 519.20 57049.41 88888.00 2009-03-25 20:17:50.824 084 13077.16 519.69 57049.53 88888.00 2009-03-25 20:17:51.824 084 13076.51 520.19 57049.90 88888.00 2009-03-25 20:17:52.824 084 13076.77 519.69 57049.41 88888.00 2009-03-25 20:17:53.824 084 13076.64 519.20 57049.65 88888.00 2009-03-25 20:17:54.824 084 13076.25 519.69 57049.53 88888.00 2009-03-25 20:17:55.824 084 13076.25 519.94 57048.92 88888.00 2009-03-25 20:17:56.824 084 13076.51 520.31 57049.41 88888.00 2009-03-25 20:17:57.824 084 13075.99 520.06 57049.16 88888.00 2009-03-25 20:17:58.824 084 13075.86 519.57 57049.29 88888.00 2009-03-25 20:17:59.824 084 13075.21 519.94 57049.65 88888.00 2009-03-25 20:18:00.824 084 13075.86 519.94 57049.04 88888.00 2009-03-25 20:18:01.824 084 13074.95 520.31 57048.92 88888.00 2009-03-25 20:18:02.824 084 13076.12 520.43 57048.68 88888.00 2009-03-25 20:18:03.824 084 13074.69 519.69 57048.80 88888.00 2009-03-25 20:18:04.824 084 13075.08 520.19 57048.55 88888.00 2009-03-25 20:18:05.824 084 13075.21 520.06 57048.80 88888.00 2009-03-25 20:18:06.824 084 13075.73 520.06 57047.94 88888.00 2009-03-25 20:18:07.824 084 13074.95 519.69 57049.29 88888.00 2009-03-25 20:18:08.824 084 13075.21 519.44 57048.68 88888.00 2009-03-25 20:18:09.824 084 13074.95 519.44 57048.92 88888.00 2009-03-25 20:18:10.824 084 13075.21 518.70 57048.55 88888.00 2009-03-25 20:18:11.824 084 13075.99 518.45 57048.43 88888.00 2009-03-25 20:18:12.824 084 13075.21 519.44 57049.16 88888.00 2009-03-25 20:18:13.824 084 13075.60 518.45 57048.68 88888.00 2009-03-25 20:18:14.824 084 13075.34 519.81 57048.55 88888.00 2009-03-25 20:18:15.824 084 13075.73 519.32 57048.55 88888.00 2009-03-25 20:18:16.824 084 13076.38 519.20 57048.55 88888.00 2009-03-25 20:18:17.824 084 13076.12 519.44 57048.55 88888.00 2009-03-25 20:18:18.824 084 13077.03 519.32 57048.31 88888.00 2009-03-25 20:18:19.824 084 13075.34 519.44 57048.06 88888.00 2009-03-25 20:18:20.824 084 13076.51 518.95 57048.55 88888.00 2009-03-25 20:18:21.824 084 13076.90 520.06 57048.19 88888.00 2009-03-25 20:18:22.824 084 13076.64 519.07 57048.55 88888.00 2009-03-25 20:18:23.824 084 13075.99 519.32 57048.92 88888.00 2009-03-25 20:18:24.824 084 13076.77 519.44 57048.19 88888.00 2009-03-25 20:18:25.824 084 13076.25 519.32 57048.55 88888.00 2009-03-25 20:18:26.824 084 13076.64 519.57 57048.68 88888.00 2009-03-25 20:18:27.824 084 13075.99 518.95 57048.43 88888.00 2009-03-25 20:18:28.824 084 13077.03 518.95 57049.04 88888.00 2009-03-25 20:18:29.824 084 13076.25 519.69 57048.55 88888.00 2009-03-25 20:18:30.824 084 13076.51 519.94 57048.31 88888.00 2009-03-25 20:18:31.824 084 13077.03 520.06 57048.55 88888.00 2009-03-25 20:18:32.824 084 13077.16 519.69 57048.19 88888.00 2009-03-25 20:18:33.824 084 13077.16 519.57 57049.16 88888.00 2009-03-25 20:18:34.824 084 13076.51 520.31 57048.68 88888.00 2009-03-25 20:18:35.824 084 13077.03 520.43 57048.19 88888.00 2009-03-25 20:18:36.824 084 13077.42 519.94 57049.41 88888.00 2009-03-25 20:18:37.824 084 13077.16 519.81 57048.31 88888.00 2009-03-25 20:18:38.824 084 13077.42 519.44 57048.80 88888.00 2009-03-25 20:18:39.824 084 13077.55 520.31 57049.04 88888.00 2009-03-25 20:18:40.824 084 13077.55 519.69 57048.55 88888.00 2009-03-25 20:18:41.824 084 13077.81 520.06 57048.55 88888.00 2009-03-25 20:18:42.824 084 13078.20 520.19 57048.68 88888.00 2009-03-25 20:18:43.824 084 13077.55 520.06 57048.55 88888.00 2009-03-25 20:18:44.824 084 13077.94 519.94 57048.43 88888.00 2009-03-25 20:18:45.824 084 13078.85 520.31 57048.92 88888.00 2009-03-25 20:18:46.824 084 13078.85 519.81 57048.80 88888.00 2009-03-25 20:18:47.824 084 13078.20 519.69 57049.53 88888.00 2009-03-25 20:18:48.824 084 13078.59 519.69 57048.80 88888.00 2009-03-25 20:18:49.824 084 13078.59 519.44 57048.80 88888.00 2009-03-25 20:18:50.824 084 13078.20 520.19 57049.16 88888.00 2009-03-25 20:18:51.824 084 13078.46 519.69 57049.04 88888.00 2009-03-25 20:18:52.824 084 13078.72 519.57 57048.92 88888.00 2009-03-25 20:18:53.824 084 13078.46 519.69 57049.04 88888.00 2009-03-25 20:18:54.824 084 13078.46 519.81 57048.80 88888.00 2009-03-25 20:18:55.824 084 13079.11 519.81 57048.80 88888.00 2009-03-25 20:18:56.824 084 13078.72 519.69 57049.16 88888.00 2009-03-25 20:18:57.824 084 13078.85 519.69 57049.65 88888.00 2009-03-25 20:18:58.824 084 13078.85 519.57 57049.65 88888.00 2009-03-25 20:18:59.824 084 13078.46 519.07 57049.53 88888.00 2009-03-25 20:19:00.824 084 13078.59 519.32 57048.92 88888.00 2009-03-25 20:19:01.824 084 13078.85 518.82 57049.16 88888.00 2009-03-25 20:19:02.824 084 13078.20 519.20 57049.90 88888.00 2009-03-25 20:19:03.824 084 13078.46 518.82 57049.65 88888.00 2009-03-25 20:19:04.824 084 13077.81 519.20 57049.41 88888.00 2009-03-25 20:19:05.824 084 13078.20 519.32 57049.53 88888.00 2009-03-25 20:19:06.824 084 13077.16 518.70 57049.04 88888.00 2009-03-25 20:19:07.824 084 13077.55 519.20 57049.53 88888.00 2009-03-25 20:19:08.824 084 13077.81 519.07 57049.53 88888.00 2009-03-25 20:19:09.824 084 13077.29 518.70 57049.53 88888.00 2009-03-25 20:19:10.824 084 13076.90 518.20 57049.53 88888.00 2009-03-25 20:19:11.824 084 13076.64 518.58 57049.29 88888.00 2009-03-25 20:19:12.824 084 13076.51 518.95 57049.16 88888.00 2009-03-25 20:19:13.824 084 13076.90 518.95 57049.41 88888.00 2009-03-25 20:19:14.824 084 13076.12 518.82 57049.41 88888.00 2009-03-25 20:19:15.824 084 13076.25 518.70 57049.29 88888.00 2009-03-25 20:19:16.824 084 13075.73 518.70 57049.04 88888.00 2009-03-25 20:19:17.824 084 13075.60 517.96 57048.80 88888.00 2009-03-25 20:19:18.824 084 13075.60 519.20 57048.43 88888.00 2009-03-25 20:19:19.824 084 13075.34 518.82 57049.16 88888.00 2009-03-25 20:19:20.824 084 13074.95 517.83 57048.80 88888.00 2009-03-25 20:19:21.824 084 13075.08 518.70 57048.43 88888.00 2009-03-25 20:19:22.824 084 13075.60 518.82 57048.55 88888.00 2009-03-25 20:19:23.824 084 13075.21 519.07 57048.92 88888.00 2009-03-25 20:19:24.824 084 13074.95 518.95 57048.43 88888.00 2009-03-25 20:19:25.824 084 13075.21 518.70 57048.80 88888.00 2009-03-25 20:19:26.824 084 13074.82 519.07 57048.55 88888.00 2009-03-25 20:19:27.824 084 13074.69 518.95 57048.06 88888.00 2009-03-25 20:19:28.824 084 13075.60 519.20 57048.31 88888.00 2009-03-25 20:19:29.824 084 13075.34 519.44 57048.68 88888.00 2009-03-25 20:19:30.824 084 13075.73 520.06 57047.57 88888.00 2009-03-25 20:19:31.824 084 13074.95 519.69 57048.55 88888.00 2009-03-25 20:19:32.824 084 13074.95 519.69 57048.68 88888.00 2009-03-25 20:19:33.824 084 13075.21 519.69 57048.92 88888.00 2009-03-25 20:19:34.824 084 13075.34 520.06 57048.80 88888.00 2009-03-25 20:19:35.824 084 13075.60 519.57 57047.94 88888.00 2009-03-25 20:19:36.824 084 13075.21 520.31 57048.06 88888.00 2009-03-25 20:19:37.824 084 13075.34 520.93 57048.55 88888.00 2009-03-25 20:19:38.824 084 13076.25 521.05 57048.31 88888.00 2009-03-25 20:19:39.824 084 13076.51 520.43 57048.19 88888.00 2009-03-25 20:19:40.824 084 13076.12 520.93 57048.80 88888.00 2009-03-25 20:19:41.824 084 13076.77 521.30 57048.55 88888.00 2009-03-25 20:19:42.824 084 13076.51 520.93 57048.92 88888.00 2009-03-25 20:19:43.824 084 13076.90 520.81 57048.55 88888.00 2009-03-25 20:19:44.824 084 13077.29 520.68 57048.43 88888.00 2009-03-25 20:19:45.824 084 13077.16 521.55 57048.55 88888.00 2009-03-25 20:19:46.824 084 13077.42 521.92 57048.43 88888.00 2009-03-25 20:19:47.824 084 13077.16 521.18 57048.19 88888.00 2009-03-25 20:19:48.824 084 13077.03 521.92 57048.19 88888.00 2009-03-25 20:19:49.824 084 13077.16 521.30 57048.31 88888.00 2009-03-25 20:19:50.824 084 13077.42 521.42 57049.53 88888.00 2009-03-25 20:19:51.824 084 13077.68 521.42 57048.92 88888.00 2009-03-25 20:19:52.824 084 13078.07 521.67 57048.68 88888.00 2009-03-25 20:19:53.824 084 13077.55 520.68 57048.80 88888.00 2009-03-25 20:19:54.824 084 13077.42 522.04 57048.43 88888.00 2009-03-25 20:19:55.824 084 13077.94 521.67 57049.41 88888.00 2009-03-25 20:19:56.824 084 13077.03 522.04 57048.92 88888.00 2009-03-25 20:19:57.824 084 13077.68 521.42 57048.80 88888.00 2009-03-25 20:19:58.824 084 13076.51 520.68 57048.55 88888.00 2009-03-25 20:19:59.824 084 13077.81 521.55 57049.04 88888.00 2009-03-25 20:20:00.824 084 13077.68 520.81 57049.29 88888.00 2009-03-25 20:20:01.824 084 13077.29 521.42 57049.16 88888.00 2009-03-25 20:20:02.824 084 13076.77 521.67 57048.68 88888.00 2009-03-25 20:20:03.824 084 13076.90 521.92 57049.04 88888.00 2009-03-25 20:20:04.824 084 13076.90 521.05 57049.04 88888.00 2009-03-25 20:20:05.824 084 13076.51 520.81 57049.41 88888.00 2009-03-25 20:20:06.824 084 13077.03 521.67 57048.43 88888.00 2009-03-25 20:20:07.824 084 13076.64 520.93 57049.04 88888.00 2009-03-25 20:20:08.824 084 13077.29 521.30 57049.04 88888.00 2009-03-25 20:20:09.824 084 13077.55 521.30 57049.29 88888.00 2009-03-25 20:20:10.824 084 13075.86 521.42 57049.04 88888.00 2009-03-25 20:20:11.824 084 13076.90 521.55 57049.29 88888.00 2009-03-25 20:20:12.824 084 13076.25 521.30 57048.92 88888.00 2009-03-25 20:20:13.824 084 13076.77 521.42 57049.29 88888.00 2009-03-25 20:20:14.824 084 13076.64 520.68 57049.16 88888.00 2009-03-25 20:20:15.824 084 13076.90 521.05 57048.92 88888.00 2009-03-25 20:20:16.824 084 13076.38 520.93 57048.31 88888.00 2009-03-25 20:20:17.824 084 13076.25 520.31 57049.16 88888.00 2009-03-25 20:20:18.824 084 13076.77 520.06 57048.92 88888.00 2009-03-25 20:20:19.824 084 13075.86 519.81 57049.29 88888.00 2009-03-25 20:20:20.824 084 13075.99 520.19 57048.06 88888.00 2009-03-25 20:20:21.824 084 13076.90 519.81 57048.68 88888.00 2009-03-25 20:20:22.824 084 13076.12 519.81 57048.06 88888.00 2009-03-25 20:20:23.824 084 13076.77 520.06 57048.80 88888.00 2009-03-25 20:20:24.824 084 13077.42 519.94 57048.80 88888.00 2009-03-25 20:20:25.824 084 13076.64 520.19 57048.80 88888.00 2009-03-25 20:20:26.824 084 13076.77 519.57 57049.04 88888.00 2009-03-25 20:20:27.824 084 13077.29 518.95 57049.41 88888.00 2009-03-25 20:20:28.824 084 13077.16 519.44 57049.04 88888.00 2009-03-25 20:20:29.824 084 13077.03 518.20 57049.53 88888.00 2009-03-25 20:20:30.824 084 13077.68 518.33 57049.29 88888.00 2009-03-25 20:20:31.824 084 13077.68 518.58 57049.16 88888.00 2009-03-25 20:20:32.824 084 13077.42 518.33 57049.04 88888.00 2009-03-25 20:20:33.824 084 13077.68 517.83 57049.29 88888.00 2009-03-25 20:20:34.824 084 13077.42 518.82 57048.92 88888.00 2009-03-25 20:20:35.824 084 13078.33 518.33 57048.80 88888.00 2009-03-25 20:20:36.824 084 13078.72 518.45 57048.92 88888.00 2009-03-25 20:20:37.824 084 13078.72 518.08 57049.53 88888.00 2009-03-25 20:20:38.824 084 13079.50 518.08 57049.04 88888.00 2009-03-25 20:20:39.824 084 13078.85 518.58 57049.04 88888.00 2009-03-25 20:20:40.824 084 13079.11 517.83 57049.29 88888.00 2009-03-25 20:20:41.824 084 13079.63 517.83 57049.78 88888.00 2009-03-25 20:20:42.824 084 13079.37 517.46 57049.16 88888.00 2009-03-25 20:20:43.824 084 13078.85 518.58 57049.29 88888.00 2009-03-25 20:20:44.824 084 13078.98 518.70 57049.41 88888.00 2009-03-25 20:20:45.824 084 13079.11 517.83 57049.90 88888.00 2009-03-25 20:20:46.824 084 13078.98 517.83 57049.53 88888.00 2009-03-25 20:20:47.824 084 13079.11 518.70 57050.39 88888.00 2009-03-25 20:20:48.824 084 13078.85 518.33 57049.29 88888.00 2009-03-25 20:20:49.824 084 13078.59 518.08 57049.78 88888.00 2009-03-25 20:20:50.824 084 13079.37 518.58 57049.90 88888.00 2009-03-25 20:20:51.824 084 13079.11 519.20 57049.53 88888.00 2009-03-25 20:20:52.824 084 13078.98 519.07 57049.29 88888.00 2009-03-25 20:20:53.824 084 13078.72 519.20 57049.65 88888.00 2009-03-25 20:20:54.824 084 13078.72 519.20 57049.29 88888.00 2009-03-25 20:20:55.824 084 13078.33 518.82 57049.29 88888.00 2009-03-25 20:20:56.824 084 13078.46 519.20 57049.29 88888.00 2009-03-25 20:20:57.824 084 13078.20 519.32 57049.53 88888.00 2009-03-25 20:20:58.824 084 13078.33 519.07 57049.53 88888.00 2009-03-25 20:20:59.824 084 13077.16 520.06 57050.14 88888.00 2009-03-25 20:21:00.824 084 13077.42 520.06 57049.90 88888.00 2009-03-25 20:21:01.824 084 13077.42 520.56 57049.65 88888.00 2009-03-25 20:21:02.824 084 13077.55 519.81 57049.53 88888.00 2009-03-25 20:21:03.824 084 13077.03 520.81 57050.14 88888.00 2009-03-25 20:21:04.824 084 13076.77 519.69 57048.92 88888.00 2009-03-25 20:21:05.824 084 13077.42 520.31 57049.29 88888.00 2009-03-25 20:21:06.824 084 13076.90 520.43 57049.90 88888.00 2009-03-25 20:21:07.824 084 13076.64 520.56 57049.53 88888.00 2009-03-25 20:21:08.824 084 13076.12 520.81 57049.16 88888.00 2009-03-25 20:21:09.824 084 13076.90 520.56 57049.41 88888.00 2009-03-25 20:21:10.824 084 13077.03 521.18 57049.29 88888.00 2009-03-25 20:21:11.824 084 13075.99 521.18 57049.04 88888.00 2009-03-25 20:21:12.824 084 13076.77 521.18 57049.78 88888.00 2009-03-25 20:21:13.824 084 13075.60 521.18 57049.78 88888.00 2009-03-25 20:21:14.824 084 13076.51 520.93 57050.02 88888.00 2009-03-25 20:21:15.824 084 13076.51 522.29 57049.29 88888.00 2009-03-25 20:21:16.824 084 13076.25 520.68 57048.68 88888.00 2009-03-25 20:21:17.824 084 13075.73 520.93 57049.41 88888.00 2009-03-25 20:21:18.824 084 13075.86 520.93 57049.41 88888.00 2009-03-25 20:21:19.824 084 13075.73 522.17 57049.53 88888.00 2009-03-25 20:21:20.824 084 13075.60 521.55 57049.78 88888.00 2009-03-25 20:21:21.824 084 13075.99 521.42 57048.55 88888.00 2009-03-25 20:21:22.824 084 13075.47 521.05 57048.43 88888.00 2009-03-25 20:21:23.824 084 13075.47 521.80 57049.04 88888.00 2009-03-25 20:21:24.824 084 13076.38 521.30 57048.31 88888.00 2009-03-25 20:21:25.824 084 13076.12 521.42 57048.68 88888.00 2009-03-25 20:21:26.824 084 13076.77 520.93 57048.43 88888.00 2009-03-25 20:21:27.824 084 13077.03 520.81 57048.92 88888.00 2009-03-25 20:21:28.824 084 13076.51 521.30 57048.43 88888.00 2009-03-25 20:21:29.824 084 13076.38 520.81 57048.43 88888.00 2009-03-25 20:21:30.824 084 13076.77 520.93 57048.43 88888.00 2009-03-25 20:21:31.824 084 13077.29 520.56 57048.92 88888.00 2009-03-25 20:21:32.824 084 13077.03 521.42 57048.55 88888.00 2009-03-25 20:21:33.824 084 13077.42 520.19 57048.43 88888.00 2009-03-25 20:21:34.824 084 13077.55 520.19 57048.68 88888.00 2009-03-25 20:21:35.824 084 13077.42 519.20 57048.55 88888.00 2009-03-25 20:21:36.824 084 13077.42 520.19 57048.80 88888.00 2009-03-25 20:21:37.824 084 13077.42 520.43 57047.57 88888.00 2009-03-25 20:21:38.824 084 13078.59 520.06 57048.92 88888.00 2009-03-25 20:21:39.824 084 13077.42 519.20 57048.80 88888.00 2009-03-25 20:21:40.824 084 13078.07 519.07 57048.92 88888.00 2009-03-25 20:21:41.824 084 13078.46 519.20 57048.31 88888.00 2009-03-25 20:21:42.824 084 13078.07 518.70 57048.31 88888.00 2009-03-25 20:21:43.824 084 13078.46 518.20 57048.92 88888.00 2009-03-25 20:21:44.824 084 13078.98 518.08 57048.55 88888.00 2009-03-25 20:21:45.824 084 13078.72 517.34 57049.04 88888.00 2009-03-25 20:21:46.824 084 13079.24 518.58 57048.43 88888.00 2009-03-25 20:21:47.824 084 13079.50 518.20 57049.29 88888.00 2009-03-25 20:21:48.824 084 13079.89 517.59 57049.78 88888.00 2009-03-25 20:21:49.824 084 13080.15 517.46 57048.43 88888.00 2009-03-25 20:21:50.824 084 13080.28 517.46 57048.68 88888.00 2009-03-25 20:21:51.824 084 13079.24 517.21 57049.04 88888.00 2009-03-25 20:21:52.824 084 13080.28 517.46 57048.31 88888.00 2009-03-25 20:21:53.824 084 13080.15 517.46 57049.04 88888.00 2009-03-25 20:21:54.824 084 13080.28 517.46 57049.04 88888.00 2009-03-25 20:21:55.824 084 13080.67 517.09 57049.41 88888.00 2009-03-25 20:21:56.824 084 13080.28 517.46 57050.27 88888.00 2009-03-25 20:21:57.824 084 13080.93 517.96 57049.16 88888.00 2009-03-25 20:21:58.824 084 13080.41 517.21 57049.41 88888.00 2009-03-25 20:21:59.824 084 13080.80 517.21 57049.41 88888.00 2009-03-25 20:22:00.824 084 13079.63 517.21 57049.78 88888.00 2009-03-25 20:22:01.824 084 13080.80 517.96 57050.51 88888.00 2009-03-25 20:22:02.824 084 13080.93 517.34 57050.27 88888.00 2009-03-25 20:22:03.824 084 13080.80 517.59 57049.53 88888.00 2009-03-25 20:22:04.824 084 13080.67 517.71 57049.90 88888.00 2009-03-25 20:22:05.824 084 13080.93 518.20 57050.39 88888.00 2009-03-25 20:22:06.824 084 13081.19 517.71 57049.65 88888.00 2009-03-25 20:22:07.824 084 13080.28 517.46 57049.65 88888.00 2009-03-25 20:22:08.824 084 13080.02 517.96 57049.90 88888.00 2009-03-25 20:22:09.824 084 13080.02 518.58 57049.53 88888.00 2009-03-25 20:22:10.824 084 13079.50 519.57 57049.16 88888.00 2009-03-25 20:22:11.824 084 13080.41 518.33 57049.65 88888.00 2009-03-25 20:22:12.824 084 13080.41 518.08 57049.53 88888.00 2009-03-25 20:22:13.824 084 13080.02 518.20 57049.78 88888.00 2009-03-25 20:22:14.824 084 13079.63 517.46 57049.29 88888.00 2009-03-25 20:22:15.824 084 13079.50 518.20 57049.65 88888.00 2009-03-25 20:22:16.824 084 13079.50 518.20 57050.27 88888.00 2009-03-25 20:22:17.824 084 13078.98 518.08 57050.02 88888.00 2009-03-25 20:22:18.824 084 13079.89 518.95 57049.41 88888.00 2009-03-25 20:22:19.824 084 13078.85 518.70 57049.29 88888.00 2009-03-25 20:22:20.824 084 13079.50 518.45 57049.90 88888.00 2009-03-25 20:22:21.824 084 13078.72 517.59 57050.14 88888.00 2009-03-25 20:22:22.824 084 13079.24 518.33 57049.65 88888.00 2009-03-25 20:22:23.824 084 13079.37 518.45 57050.39 88888.00 2009-03-25 20:22:24.824 084 13078.72 518.58 57049.90 88888.00 2009-03-25 20:22:25.824 084 13079.11 517.46 57049.78 88888.00 2009-03-25 20:22:26.824 084 13078.07 517.46 57049.41 88888.00 2009-03-25 20:22:27.824 084 13077.81 517.46 57049.41 88888.00 2009-03-25 20:22:28.824 084 13078.59 517.71 57049.65 88888.00 2009-03-25 20:22:29.824 084 13078.07 518.45 57050.02 88888.00 2009-03-25 20:22:30.824 084 13077.68 518.33 57049.29 88888.00 2009-03-25 20:22:31.824 084 13078.33 518.20 57049.78 88888.00 2009-03-25 20:22:32.824 084 13077.94 518.33 57049.29 88888.00 2009-03-25 20:22:33.824 084 13077.55 518.20 57049.41 88888.00 2009-03-25 20:22:34.824 084 13077.81 518.33 57049.29 88888.00 2009-03-25 20:22:35.824 084 13078.46 517.59 57049.04 88888.00 2009-03-25 20:22:36.824 084 13078.07 518.45 57049.65 88888.00 2009-03-25 20:22:37.824 084 13077.68 518.20 57049.29 88888.00 2009-03-25 20:22:38.824 084 13077.16 517.96 57049.29 88888.00 2009-03-25 20:22:39.824 084 13076.77 517.96 57049.29 88888.00 2009-03-25 20:22:40.824 084 13077.29 518.08 57049.41 88888.00 2009-03-25 20:22:41.824 084 13076.51 518.70 57049.65 88888.00 2009-03-25 20:22:42.824 084 13076.77 518.82 57049.04 88888.00 2009-03-25 20:22:43.824 084 13077.03 518.58 57049.29 88888.00 2009-03-25 20:22:44.824 084 13077.16 519.07 57048.55 88888.00 2009-03-25 20:22:45.824 084 13076.90 519.32 57049.65 88888.00 2009-03-25 20:22:46.824 084 13076.64 519.20 57049.29 88888.00 2009-03-25 20:22:47.823 084 13077.55 519.94 57048.68 88888.00 2009-03-25 20:22:48.823 084 13077.29 519.44 57049.16 88888.00 2009-03-25 20:22:49.823 084 13077.68 519.20 57049.41 88888.00 2009-03-25 20:22:50.823 084 13077.81 520.19 57049.29 88888.00 2009-03-25 20:22:51.823 084 13077.55 519.94 57048.68 88888.00 2009-03-25 20:22:52.823 084 13077.68 520.31 57049.16 88888.00 2009-03-25 20:22:53.823 084 13077.94 520.56 57048.92 88888.00 2009-03-25 20:22:54.823 084 13078.20 520.68 57049.29 88888.00 2009-03-25 20:22:55.823 084 13077.94 520.43 57048.92 88888.00 2009-03-25 20:22:56.823 084 13078.20 520.68 57048.80 88888.00 2009-03-25 20:22:57.823 084 13078.33 520.93 57049.29 88888.00 2009-03-25 20:22:58.823 084 13078.72 521.18 57048.92 88888.00 2009-03-25 20:22:59.823 084 13078.59 520.93 57049.41 88888.00 2009-03-25 20:23:00.823 084 13078.72 520.81 57049.53 88888.00 2009-03-25 20:23:01.823 084 13078.98 520.68 57048.92 88888.00 2009-03-25 20:23:02.823 084 13078.72 521.67 57049.16 88888.00 2009-03-25 20:23:03.823 084 13078.72 521.05 57048.80 88888.00 2009-03-25 20:23:04.823 084 13079.11 521.30 57049.41 88888.00 2009-03-25 20:23:05.823 084 13079.11 521.80 57048.92 88888.00 2009-03-25 20:23:06.823 084 13078.98 521.67 57048.92 88888.00 2009-03-25 20:23:07.823 084 13078.85 521.18 57049.53 88888.00 2009-03-25 20:23:08.823 084 13078.85 521.80 57049.53 88888.00 2009-03-25 20:23:09.823 084 13078.72 521.42 57049.90 88888.00 2009-03-25 20:23:10.823 084 13078.59 520.93 57049.29 88888.00 2009-03-25 20:23:11.823 084 13078.33 520.68 57049.29 88888.00 2009-03-25 20:23:12.823 084 13079.11 520.93 57049.53 88888.00 2009-03-25 20:23:13.823 084 13078.72 520.56 57049.53 88888.00 2009-03-25 20:23:14.823 084 13078.46 520.56 57049.65 88888.00 2009-03-25 20:23:15.823 084 13078.98 520.43 57049.78 88888.00 2009-03-25 20:23:16.823 084 13078.20 520.06 57049.41 88888.00 2009-03-25 20:23:17.823 084 13078.07 519.81 57049.29 88888.00 2009-03-25 20:23:18.823 084 13077.68 520.56 57049.53 88888.00 2009-03-25 20:23:19.823 084 13078.20 520.31 57048.80 88888.00 2009-03-25 20:23:20.823 084 13077.81 519.81 57049.65 88888.00 2009-03-25 20:23:21.823 084 13077.42 520.19 57049.04 88888.00 2009-03-25 20:23:22.823 084 13077.68 519.69 57049.04 88888.00 2009-03-25 20:23:23.823 084 13077.81 519.44 57049.65 88888.00 2009-03-25 20:23:24.823 084 13077.29 519.20 57049.16 88888.00 2009-03-25 20:23:25.823 084 13077.29 519.20 57049.65 88888.00 2009-03-25 20:23:26.823 084 13077.81 519.20 57049.65 88888.00 2009-03-25 20:23:27.823 084 13077.81 517.83 57049.16 88888.00 2009-03-25 20:23:28.823 084 13077.42 518.45 57048.92 88888.00 2009-03-25 20:23:29.823 084 13078.33 518.08 57049.29 88888.00 2009-03-25 20:23:30.823 084 13077.55 518.33 57049.16 88888.00 2009-03-25 20:23:31.823 084 13077.29 517.83 57049.04 88888.00 2009-03-25 20:23:32.823 084 13077.16 518.20 57049.41 88888.00 2009-03-25 20:23:33.823 084 13077.68 517.83 57049.65 88888.00 2009-03-25 20:23:34.823 084 13078.07 517.59 57049.41 88888.00 2009-03-25 20:23:35.823 084 13078.85 517.71 57049.04 88888.00 2009-03-25 20:23:36.823 084 13078.59 517.71 57049.29 88888.00 2009-03-25 20:23:37.823 084 13079.24 517.46 57049.78 88888.00 2009-03-25 20:23:38.823 084 13078.59 517.71 57049.29 88888.00 2009-03-25 20:23:39.823 084 13079.24 517.71 57050.27 88888.00 2009-03-25 20:23:40.823 084 13079.24 517.21 57049.53 88888.00 2009-03-25 20:23:41.823 084 13078.72 517.34 57049.29 88888.00 2009-03-25 20:23:42.823 084 13079.11 517.96 57049.41 88888.00 2009-03-25 20:23:43.823 084 13079.37 517.09 57049.53 88888.00 2009-03-25 20:23:44.823 084 13080.02 518.08 57049.04 88888.00 2009-03-25 20:23:45.823 084 13079.89 517.71 57050.14 88888.00 2009-03-25 20:23:46.823 084 13079.63 518.45 57050.14 88888.00 2009-03-25 20:23:47.823 084 13080.41 517.83 57049.29 88888.00 2009-03-25 20:23:48.823 084 13080.67 518.33 57049.65 88888.00 2009-03-25 20:23:49.823 084 13081.32 518.45 57049.65 88888.00 2009-03-25 20:23:50.823 084 13081.06 518.58 57049.65 88888.00 2009-03-25 20:23:51.823 084 13081.45 518.58 57050.27 88888.00 2009-03-25 20:23:52.823 084 13081.32 519.20 57050.27 88888.00 2009-03-25 20:23:53.823 084 13081.19 518.33 57049.53 88888.00 2009-03-25 20:23:54.823 084 13080.67 519.44 57049.78 88888.00 2009-03-25 20:23:55.823 084 13081.19 519.20 57049.78 88888.00 2009-03-25 20:23:56.823 084 13081.45 519.20 57050.39 88888.00 2009-03-25 20:23:57.823 084 13080.67 519.57 57049.65 88888.00 2009-03-25 20:23:58.823 084 13080.93 519.81 57050.02 88888.00 2009-03-25 20:23:59.823 084 13081.06 519.32 57049.90 88888.00 2009-03-25 20:24:00.823 084 13080.93 519.69 57050.51 88888.00 2009-03-25 20:24:01.823 084 13080.93 520.43 57049.90 88888.00 2009-03-25 20:24:02.823 084 13080.28 520.68 57049.90 88888.00 2009-03-25 20:24:03.823 084 13080.80 519.94 57050.14 88888.00 2009-03-25 20:24:04.823 084 13081.06 519.81 57049.90 88888.00 2009-03-25 20:24:05.823 084 13080.28 519.81 57050.02 88888.00 2009-03-25 20:24:06.823 084 13080.28 519.81 57050.51 88888.00 2009-03-25 20:24:07.823 084 13080.54 520.06 57050.39 88888.00 2009-03-25 20:24:08.823 084 13080.28 519.20 57050.75 88888.00 2009-03-25 20:24:09.823 084 13079.76 520.19 57050.02 88888.00 2009-03-25 20:24:10.823 084 13079.50 519.94 57051.12 88888.00 2009-03-25 20:24:11.823 084 13080.41 519.44 57050.39 88888.00 2009-03-25 20:24:12.823 084 13079.37 519.44 57050.27 88888.00 2009-03-25 20:24:13.823 084 13079.37 519.69 57050.39 88888.00 2009-03-25 20:24:14.823 084 13079.11 519.69 57050.51 88888.00 2009-03-25 20:24:15.823 084 13078.72 519.07 57050.39 88888.00 2009-03-25 20:24:16.823 084 13078.59 519.44 57049.78 88888.00 2009-03-25 20:24:17.823 084 13078.85 518.95 57050.14 88888.00 2009-03-25 20:24:18.823 084 13078.33 518.58 57050.02 88888.00 2009-03-25 20:24:19.823 084 13078.72 518.95 57050.14 88888.00 2009-03-25 20:24:20.823 084 13078.46 518.70 57050.14 88888.00 2009-03-25 20:24:21.823 084 13079.11 518.08 57049.78 88888.00 2009-03-25 20:24:22.823 084 13078.98 518.08 57050.39 88888.00 2009-03-25 20:24:23.823 084 13078.72 517.83 57050.14 88888.00 2009-03-25 20:24:24.823 084 13078.46 517.21 57050.27 88888.00 2009-03-25 20:24:25.823 084 13078.33 516.97 57049.78 88888.00 2009-03-25 20:24:26.823 084 13078.33 516.97 57049.65 88888.00 2009-03-25 20:24:27.823 084 13077.55 516.97 57049.41 88888.00 2009-03-25 20:24:28.823 084 13078.46 515.73 57049.90 88888.00 2009-03-25 20:24:29.823 084 13078.46 516.47 57050.27 88888.00 2009-03-25 20:24:30.823 084 13078.33 516.47 57049.41 88888.00 2009-03-25 20:24:31.823 084 13078.33 515.73 57049.78 88888.00 2009-03-25 20:24:32.823 084 13077.94 516.35 57049.29 88888.00 2009-03-25 20:24:33.823 084 13077.42 515.48 57049.53 88888.00 2009-03-25 20:24:34.823 084 13077.68 515.60 57049.16 88888.00 2009-03-25 20:24:35.823 084 13078.46 516.10 57048.92 88888.00 2009-03-25 20:24:36.823 084 13077.55 515.60 57049.65 88888.00 2009-03-25 20:24:37.823 084 13077.68 515.85 57049.16 88888.00 2009-03-25 20:24:38.823 084 13078.20 515.60 57049.78 88888.00 2009-03-25 20:24:39.823 084 13078.20 516.10 57049.16 88888.00 2009-03-25 20:24:40.823 084 13077.55 515.85 57049.04 88888.00 2009-03-25 20:24:41.823 084 13077.29 515.60 57049.78 88888.00 2009-03-25 20:24:42.823 084 13077.55 516.35 57049.65 88888.00 2009-03-25 20:24:43.823 084 13077.16 516.84 57049.78 88888.00 2009-03-25 20:24:44.823 084 13078.20 516.22 57049.04 88888.00 2009-03-25 20:24:45.823 084 13077.55 516.22 57049.65 88888.00 2009-03-25 20:24:46.823 084 13077.94 516.59 57049.04 88888.00 2009-03-25 20:24:47.823 084 13078.33 516.59 57049.29 88888.00 2009-03-25 20:24:48.823 084 13078.33 516.35 57049.53 88888.00 2009-03-25 20:24:49.823 084 13078.46 517.59 57049.53 88888.00 2009-03-25 20:24:50.823 084 13078.98 517.59 57049.41 88888.00 2009-03-25 20:24:51.823 084 13078.98 517.83 57049.41 88888.00 2009-03-25 20:24:52.823 084 13078.72 518.20 57048.92 88888.00 2009-03-25 20:24:53.823 084 13078.72 518.58 57049.90 88888.00 2009-03-25 20:24:54.823 084 13078.59 518.33 57049.41 88888.00 2009-03-25 20:24:55.823 084 13079.11 519.20 57049.65 88888.00 2009-03-25 20:24:56.823 084 13079.24 519.07 57049.78 88888.00 2009-03-25 20:24:57.823 084 13078.98 519.57 57050.14 88888.00 2009-03-25 20:24:58.823 084 13078.85 520.56 57050.02 88888.00 2009-03-25 20:24:59.823 084 13078.33 520.31 57049.78 88888.00 2009-03-25 20:25:00.823 084 13078.20 520.06 57049.65 88888.00 2009-03-25 20:25:01.823 084 13078.98 521.18 57049.53 88888.00 2009-03-25 20:25:02.823 084 13078.33 521.18 57049.29 88888.00 2009-03-25 20:25:03.823 084 13078.33 521.18 57049.65 88888.00 2009-03-25 20:25:04.823 084 13078.33 521.55 57049.41 88888.00 2009-03-25 20:25:05.823 084 13078.59 521.92 57049.16 88888.00 2009-03-25 20:25:06.823 084 13078.46 522.29 57049.78 88888.00 2009-03-25 20:25:07.823 084 13078.07 521.92 57049.65 88888.00 2009-03-25 20:25:08.823 084 13078.07 522.42 57049.90 88888.00 2009-03-25 20:25:09.823 084 13077.94 522.79 57050.02 88888.00 2009-03-25 20:25:10.823 084 13078.59 522.54 57049.78 88888.00 2009-03-25 20:25:11.823 084 13078.20 522.17 57049.16 88888.00 2009-03-25 20:25:12.823 084 13077.81 521.80 57049.90 88888.00 2009-03-25 20:25:13.823 084 13077.68 522.42 57049.16 88888.00 2009-03-25 20:25:14.823 084 13078.20 522.42 57049.53 88888.00 2009-03-25 20:25:15.823 084 13078.20 522.29 57050.14 88888.00 2009-03-25 20:25:16.823 084 13078.46 522.42 57049.90 88888.00 2009-03-25 20:25:17.823 084 13077.94 522.29 57049.90 88888.00 2009-03-25 20:25:18.823 084 13078.46 522.04 57049.29 88888.00 2009-03-25 20:25:19.823 084 13078.07 521.80 57049.78 88888.00 2009-03-25 20:25:20.823 084 13078.07 521.67 57050.39 88888.00 2009-03-25 20:25:21.823 084 13078.85 521.05 57049.16 88888.00 2009-03-25 20:25:22.823 084 13077.68 521.80 57049.29 88888.00 2009-03-25 20:25:23.823 084 13077.94 521.42 57049.29 88888.00 2009-03-25 20:25:24.823 084 13077.94 520.93 57049.29 88888.00 2009-03-25 20:25:25.823 084 13078.07 520.93 57049.29 88888.00 2009-03-25 20:25:26.823 084 13077.94 520.56 57048.92 88888.00 2009-03-25 20:25:27.823 084 13077.68 521.05 57049.16 88888.00 2009-03-25 20:25:28.823 084 13077.55 520.93 57048.80 88888.00 2009-03-25 20:25:29.823 084 13078.46 520.06 57048.80 88888.00 2009-03-25 20:25:30.823 084 13078.33 520.19 57049.29 88888.00 2009-03-25 20:25:31.823 084 13078.33 519.32 57049.29 88888.00 2009-03-25 20:25:32.823 084 13077.55 519.57 57048.31 88888.00 2009-03-25 20:25:33.823 084 13078.07 519.20 57048.19 88888.00 2009-03-25 20:25:34.823 084 13078.33 518.70 57048.92 88888.00 2009-03-25 20:25:35.823 084 13078.07 519.57 57048.68 88888.00 2009-03-25 20:25:36.823 084 13078.59 518.33 57049.04 88888.00 2009-03-25 20:25:37.823 084 13078.33 518.08 57049.16 88888.00 2009-03-25 20:25:38.823 084 13078.33 518.45 57048.68 88888.00 2009-03-25 20:25:39.823 084 13078.59 517.96 57048.80 88888.00 2009-03-25 20:25:40.823 084 13079.37 517.46 57048.55 88888.00 2009-03-25 20:25:41.823 084 13079.37 517.83 57049.53 88888.00 2009-03-25 20:25:42.823 084 13078.85 517.34 57049.65 88888.00 2009-03-25 20:25:43.823 084 13079.11 517.83 57048.92 88888.00 2009-03-25 20:25:44.823 084 13079.37 517.71 57049.16 88888.00 2009-03-25 20:25:45.823 084 13079.50 517.46 57049.16 88888.00 2009-03-25 20:25:46.823 084 13079.24 517.21 57049.53 88888.00 2009-03-25 20:25:47.823 084 13079.24 517.46 57049.16 88888.00 2009-03-25 20:25:48.823 084 13079.50 517.21 57049.29 88888.00 2009-03-25 20:25:49.823 084 13078.85 517.59 57050.02 88888.00 2009-03-25 20:25:50.823 084 13078.98 518.08 57049.53 88888.00 2009-03-25 20:25:51.823 084 13079.89 517.96 57050.02 88888.00 2009-03-25 20:25:52.823 084 13079.11 517.34 57048.92 88888.00 2009-03-25 20:25:53.823 084 13079.50 517.96 57049.16 88888.00 2009-03-25 20:25:54.823 084 13078.46 517.83 57049.16 88888.00 2009-03-25 20:25:55.823 084 13078.72 517.59 57049.53 88888.00 2009-03-25 20:25:56.823 084 13078.85 518.20 57049.29 88888.00 2009-03-25 20:25:57.823 084 13078.59 518.45 57049.04 88888.00 2009-03-25 20:25:58.823 084 13078.07 519.32 57049.16 88888.00 2009-03-25 20:25:59.823 084 13078.59 519.69 57049.16 88888.00 2009-03-25 20:26:00.823 084 13078.59 519.20 57049.90 88888.00 2009-03-25 20:26:01.823 084 13078.20 518.95 57049.90 88888.00 2009-03-25 20:26:02.823 084 13078.07 519.81 57049.04 88888.00 2009-03-25 20:26:03.823 084 13077.94 519.44 57049.65 88888.00 2009-03-25 20:26:04.823 084 13078.46 519.57 57049.29 88888.00 2009-03-25 20:26:05.823 084 13078.33 519.94 57049.29 88888.00 2009-03-25 20:26:06.823 084 13078.46 520.19 57049.90 88888.00 2009-03-25 20:26:07.823 084 13077.81 520.31 57049.53 88888.00 2009-03-25 20:26:08.823 084 13078.20 520.93 57049.65 88888.00 2009-03-25 20:26:09.823 084 13077.81 520.93 57049.29 88888.00 2009-03-25 20:26:10.823 084 13078.20 521.30 57049.41 88888.00 2009-03-25 20:26:11.823 084 13077.81 521.42 57049.04 88888.00 2009-03-25 20:26:12.823 084 13078.20 521.18 57049.04 88888.00 2009-03-25 20:26:13.823 084 13078.07 521.80 57049.53 88888.00 2009-03-25 20:26:14.823 084 13077.42 522.54 57049.53 88888.00 2009-03-25 20:26:15.823 084 13077.16 522.79 57049.29 88888.00 2009-03-25 20:26:16.823 084 13077.16 522.29 57049.16 88888.00 2009-03-25 20:26:17.823 084 13077.42 523.16 57049.53 88888.00 2009-03-25 20:26:18.823 084 13077.42 522.91 57049.65 88888.00 2009-03-25 20:26:19.823 084 13077.29 522.66 57049.53 88888.00 2009-03-25 20:26:20.823 084 13077.94 522.91 57049.41 88888.00 2009-03-25 20:26:21.823 084 13078.33 522.42 57048.68 88888.00 2009-03-25 20:26:22.823 084 13077.81 523.41 57048.80 88888.00 2009-03-25 20:26:23.823 084 13077.03 522.66 57048.92 88888.00 2009-03-25 20:26:24.823 084 13078.33 523.78 57048.68 88888.00 2009-03-25 20:26:25.823 084 13077.68 522.91 57049.16 88888.00 2009-03-25 20:26:26.823 084 13077.68 523.16 57048.92 88888.00 2009-03-25 20:26:27.823 084 13078.20 522.66 57049.29 88888.00 2009-03-25 20:26:28.823 084 13077.81 522.29 57048.92 88888.00 2009-03-25 20:26:29.823 084 13078.46 522.79 57049.53 88888.00 2009-03-25 20:26:30.823 084 13078.33 522.17 57049.04 88888.00 2009-03-25 20:26:31.823 084 13078.33 522.29 57048.80 88888.00 2009-03-25 20:26:32.823 084 13078.46 521.80 57048.55 88888.00 2009-03-25 20:26:33.823 084 13078.59 521.67 57048.68 88888.00 2009-03-25 20:26:34.823 084 13078.85 521.80 57049.04 88888.00 2009-03-25 20:26:35.823 084 13078.72 521.80 57049.04 88888.00 2009-03-25 20:26:36.823 084 13079.37 521.55 57048.80 88888.00 2009-03-25 20:26:37.823 084 13078.20 520.93 57048.80 88888.00 2009-03-25 20:26:38.823 084 13078.98 521.05 57050.02 88888.00 2009-03-25 20:26:39.823 084 13078.46 520.56 57048.92 88888.00 2009-03-25 20:26:40.823 084 13079.37 520.19 57048.92 88888.00 2009-03-25 20:26:41.823 084 13079.37 520.68 57049.78 88888.00 2009-03-25 20:26:42.823 084 13080.28 519.69 57049.29 88888.00 2009-03-25 20:26:43.823 084 13078.85 519.81 57048.68 88888.00 2009-03-25 20:26:44.823 084 13079.50 519.32 57048.80 88888.00 2009-03-25 20:26:45.823 084 13079.89 519.57 57049.29 88888.00 2009-03-25 20:26:46.823 084 13079.37 518.82 57049.41 88888.00 2009-03-25 20:26:47.823 084 13080.02 518.70 57049.65 88888.00 2009-03-25 20:26:48.823 084 13079.24 518.20 57049.65 88888.00 2009-03-25 20:26:49.823 084 13079.24 518.58 57049.65 88888.00 2009-03-25 20:26:50.823 084 13080.41 518.20 57049.90 88888.00 2009-03-25 20:26:51.823 084 13079.76 517.83 57049.65 88888.00 2009-03-25 20:26:52.823 084 13079.24 517.96 57049.04 88888.00 2009-03-25 20:26:53.823 084 13080.15 517.83 57049.65 88888.00 2009-03-25 20:26:54.823 084 13079.89 518.82 57049.16 88888.00 2009-03-25 20:26:55.823 084 13079.76 517.71 57049.29 88888.00 2009-03-25 20:26:56.823 084 13080.28 517.71 57049.53 88888.00 2009-03-25 20:26:57.823 084 13079.50 518.20 57049.78 88888.00 2009-03-25 20:26:58.823 084 13079.50 517.59 57049.65 88888.00 2009-03-25 20:26:59.823 084 13080.28 517.46 57049.29 88888.00 2009-03-25 20:27:00.823 084 13079.76 517.46 57049.65 88888.00 2009-03-25 20:27:01.823 084 13080.15 517.34 57050.39 88888.00 2009-03-25 20:27:02.823 084 13080.02 517.83 57049.90 88888.00 2009-03-25 20:27:03.823 084 13080.41 517.83 57050.02 88888.00 2009-03-25 20:27:04.823 084 13080.41 517.46 57050.02 88888.00 2009-03-25 20:27:05.823 084 13080.41 518.33 57050.14 88888.00 2009-03-25 20:27:06.823 084 13080.15 518.08 57050.02 88888.00 2009-03-25 20:27:07.823 084 13080.54 518.33 57050.27 88888.00 2009-03-25 20:27:08.823 084 13080.41 518.08 57049.65 88888.00 2009-03-25 20:27:09.823 084 13080.67 518.33 57050.88 88888.00 2009-03-25 20:27:10.823 084 13080.67 518.95 57050.02 88888.00 2009-03-25 20:27:11.823 084 13079.76 518.82 57050.02 88888.00 2009-03-25 20:27:12.823 084 13080.15 519.20 57050.02 88888.00 2009-03-25 20:27:13.823 084 13079.89 518.82 57050.51 88888.00 2009-03-25 20:27:14.823 084 13079.24 519.44 57050.02 88888.00 2009-03-25 20:27:15.823 084 13080.15 519.44 57050.51 88888.00 2009-03-25 20:27:16.823 084 13080.02 519.07 57050.51 88888.00 2009-03-25 20:27:17.823 084 13080.54 519.44 57049.78 88888.00 2009-03-25 20:27:18.823 084 13079.50 519.07 57049.78 88888.00 2009-03-25 20:27:19.823 084 13080.41 519.94 57050.63 88888.00 2009-03-25 20:27:20.823 084 13079.63 519.44 57050.39 88888.00 2009-03-25 20:27:21.823 084 13079.37 519.94 57049.90 88888.00 2009-03-25 20:27:22.823 084 13079.37 520.81 57049.65 88888.00 2009-03-25 20:27:23.823 084 13079.89 519.32 57050.51 88888.00 2009-03-25 20:27:24.823 084 13079.11 520.06 57049.53 88888.00 2009-03-25 20:27:25.823 084 13078.33 519.69 57049.90 88888.00 2009-03-25 20:27:26.823 084 13078.72 520.43 57050.51 88888.00 2009-03-25 20:27:27.823 084 13078.72 520.56 57050.39 88888.00 2009-03-25 20:27:28.823 084 13077.94 520.19 57050.27 88888.00 2009-03-25 20:27:29.823 084 13078.72 520.31 57049.65 88888.00 2009-03-25 20:27:30.823 084 13078.59 520.19 57049.90 88888.00 2009-03-25 20:27:31.823 084 13078.33 519.69 57049.90 88888.00 2009-03-25 20:27:32.823 084 13078.59 520.06 57049.41 88888.00 2009-03-25 20:27:33.823 084 13077.81 519.69 57050.27 88888.00 2009-03-25 20:27:34.823 084 13079.11 519.32 57050.02 88888.00 2009-03-25 20:27:35.823 084 13078.33 519.81 57049.53 88888.00 2009-03-25 20:27:36.823 084 13077.94 519.44 57049.78 88888.00 2009-03-25 20:27:37.823 084 13078.85 518.95 57049.90 88888.00 2009-03-25 20:27:38.823 084 13078.33 518.45 57049.78 88888.00 2009-03-25 20:27:39.823 084 13078.07 518.82 57050.02 88888.00 2009-03-25 20:27:40.823 084 13078.07 519.57 57050.02 88888.00 2009-03-25 20:27:41.823 084 13078.85 518.58 57049.90 88888.00 2009-03-25 20:27:42.823 084 13077.68 519.07 57049.41 88888.00 2009-03-25 20:27:43.823 084 13078.85 518.08 57049.90 88888.00 2009-03-25 20:27:44.823 084 13077.94 518.70 57050.51 88888.00 2009-03-25 20:27:45.823 084 13079.24 518.45 57049.90 88888.00 2009-03-25 20:27:46.823 084 13078.85 518.33 57049.04 88888.00 2009-03-25 20:27:47.823 084 13079.24 518.33 57049.78 88888.00 2009-03-25 20:27:48.823 084 13079.89 517.59 57048.92 88888.00 2009-03-25 20:27:49.823 084 13079.24 517.71 57049.29 88888.00 2009-03-25 20:27:50.823 084 13079.24 517.46 57049.41 88888.00 2009-03-25 20:27:51.823 084 13080.02 516.97 57049.04 88888.00 2009-03-25 20:27:52.823 084 13079.76 516.47 57049.29 88888.00 2009-03-25 20:27:53.823 084 13080.28 517.34 57049.41 88888.00 2009-03-25 20:27:54.823 084 13079.63 517.09 57049.65 88888.00 2009-03-25 20:27:55.823 084 13080.28 516.84 57049.41 88888.00 2009-03-25 20:27:56.823 084 13080.28 517.09 57049.41 88888.00 2009-03-25 20:27:57.823 084 13080.80 517.09 57049.29 88888.00 2009-03-25 20:27:58.823 084 13080.41 516.59 57049.65 88888.00 2009-03-25 20:27:59.823 084 13081.32 517.09 57049.41 88888.00 2009-03-25 20:28:00.823 084 13080.67 516.97 57048.92 88888.00 2009-03-25 20:28:01.823 084 13081.45 516.47 57049.78 88888.00 2009-03-25 20:28:02.823 084 13081.32 516.97 57049.78 88888.00 2009-03-25 20:28:03.823 084 13080.93 516.59 57049.90 88888.00 2009-03-25 20:28:04.823 084 13080.67 516.47 57050.14 88888.00 2009-03-25 20:28:05.823 084 13080.80 516.59 57050.02 88888.00 2009-03-25 20:28:06.823 084 13081.06 517.34 57049.65 88888.00 2009-03-25 20:28:07.823 084 13081.58 517.21 57050.27 88888.00 2009-03-25 20:28:08.823 084 13081.97 516.84 57049.90 88888.00 2009-03-25 20:28:09.823 084 13081.32 516.72 57049.78 88888.00 2009-03-25 20:28:10.823 084 13081.32 516.47 57050.63 88888.00 2009-03-25 20:28:11.823 084 13081.97 517.46 57050.02 88888.00 2009-03-25 20:28:12.823 084 13081.71 517.09 57050.51 88888.00 2009-03-25 20:28:13.823 084 13081.45 517.71 57050.02 88888.00 2009-03-25 20:28:14.823 084 13081.84 517.96 57050.02 88888.00 2009-03-25 20:28:15.823 084 13082.23 518.20 57051.24 88888.00 2009-03-25 20:28:16.823 084 13081.06 517.83 57050.39 88888.00 2009-03-25 20:28:17.823 084 13081.71 518.20 57050.51 88888.00 2009-03-25 20:28:18.823 084 13081.32 518.58 57051.24 88888.00 2009-03-25 20:28:19.823 084 13081.58 518.95 57050.88 88888.00 2009-03-25 20:28:20.823 084 13081.19 518.70 57049.90 88888.00 2009-03-25 20:28:21.823 084 13080.93 518.95 57050.51 88888.00 2009-03-25 20:28:22.823 084 13080.54 519.69 57050.88 88888.00 2009-03-25 20:28:23.823 084 13080.15 519.69 57051.12 88888.00 2009-03-25 20:28:24.823 084 13080.15 520.43 57050.75 88888.00 2009-03-25 20:28:25.823 084 13079.76 520.19 57050.27 88888.00 2009-03-25 20:28:26.823 084 13080.28 519.69 57049.90 88888.00 2009-03-25 20:28:27.823 084 13080.02 520.43 57050.75 88888.00 2009-03-25 20:28:28.823 084 13079.76 520.81 57050.63 88888.00 2009-03-25 20:28:29.823 084 13079.37 521.55 57050.27 88888.00 2009-03-25 20:28:30.823 084 13078.98 521.30 57050.51 88888.00 2009-03-25 20:28:31.823 084 13078.59 520.43 57050.14 88888.00 2009-03-25 20:28:32.823 084 13077.94 521.05 57050.14 88888.00 2009-03-25 20:28:33.823 084 13078.46 521.18 57049.90 88888.00 2009-03-25 20:28:34.823 084 13078.20 522.04 57049.53 88888.00 2009-03-25 20:28:35.823 084 13078.59 521.92 57049.65 88888.00 2009-03-25 20:28:36.823 084 13078.07 522.17 57050.51 88888.00 2009-03-25 20:28:37.823 084 13078.20 522.04 57050.39 88888.00 2009-03-25 20:28:38.823 084 13077.68 521.92 57049.78 88888.00 2009-03-25 20:28:39.823 084 13078.46 521.67 57049.41 88888.00 2009-03-25 20:28:40.823 084 13078.07 521.42 57050.27 88888.00 2009-03-25 20:28:41.823 084 13077.55 521.67 57049.65 88888.00 2009-03-25 20:28:42.823 084 13077.55 521.30 57049.65 88888.00 2009-03-25 20:28:43.823 084 13077.03 521.67 57049.65 88888.00 2009-03-25 20:28:44.823 084 13077.68 521.92 57049.53 88888.00 2009-03-25 20:28:45.823 084 13078.20 521.80 57048.80 88888.00 2009-03-25 20:28:46.823 084 13078.46 521.55 57049.29 88888.00 2009-03-25 20:28:47.823 084 13078.98 521.05 57049.16 88888.00 2009-03-25 20:28:48.823 084 13078.20 521.05 57049.78 88888.00 2009-03-25 20:28:49.823 084 13078.20 520.93 57049.65 88888.00 2009-03-25 20:28:50.823 084 13078.85 520.06 57049.78 88888.00 2009-03-25 20:28:51.823 084 13078.72 520.56 57049.04 88888.00 2009-03-25 20:28:52.823 084 13079.11 520.31 57049.65 88888.00 2009-03-25 20:28:53.823 084 13079.37 519.44 57049.16 88888.00 2009-03-25 20:28:54.823 084 13079.24 519.44 57049.53 88888.00 2009-03-25 20:28:55.823 084 13080.15 519.94 57049.53 88888.00 2009-03-25 20:28:56.823 084 13080.54 520.19 57049.29 88888.00 2009-03-25 20:28:57.823 084 13080.02 518.82 57049.41 88888.00 2009-03-25 20:28:58.823 084 13081.19 518.58 57049.29 88888.00 2009-03-25 20:28:59.823 084 13080.80 518.95 57049.16 88888.00 2009-03-25 20:29:00.823 084 13081.97 518.58 57049.65 88888.00 2009-03-25 20:29:01.823 084 13081.97 518.82 57049.65 88888.00 2009-03-25 20:29:02.823 084 13081.58 518.33 57048.80 88888.00 2009-03-25 20:29:03.823 084 13082.36 518.45 57049.53 88888.00 2009-03-25 20:29:04.823 084 13081.84 517.96 57050.02 88888.00 2009-03-25 20:29:05.823 084 13082.23 517.96 57049.29 88888.00 2009-03-25 20:29:06.823 084 13083.14 517.71 57050.14 88888.00 2009-03-25 20:29:07.823 084 13082.23 517.21 57050.51 88888.00 2009-03-25 20:29:08.823 084 13082.75 517.96 57050.63 88888.00 2009-03-25 20:29:09.823 084 13083.40 517.46 57050.39 88888.00 2009-03-25 20:29:10.823 084 13084.57 517.21 57049.90 88888.00 2009-03-25 20:29:11.823 084 13084.05 516.47 57050.02 88888.00 2009-03-25 20:29:12.823 084 13083.27 517.46 57049.78 88888.00 2009-03-25 20:29:13.823 084 13083.40 517.46 57050.27 88888.00 2009-03-25 20:29:14.823 084 13084.31 516.97 57050.63 88888.00 2009-03-25 20:29:15.823 084 13083.79 516.84 57050.51 88888.00 2009-03-25 20:29:16.823 084 13083.53 517.59 57050.51 88888.00 2009-03-25 20:29:17.823 084 13083.92 516.59 57050.75 88888.00 2009-03-25 20:29:18.823 084 13083.27 517.21 57050.27 88888.00 2009-03-25 20:29:19.823 084 13084.18 517.46 57050.88 88888.00 2009-03-25 20:29:20.823 084 13083.27 517.59 57050.27 88888.00 2009-03-25 20:29:21.823 084 13083.27 518.08 57050.88 88888.00 2009-03-25 20:29:22.823 084 13083.66 517.96 57050.75 88888.00 2009-03-25 20:29:23.823 084 13082.88 517.96 57050.51 88888.00 2009-03-25 20:29:24.823 084 13083.01 517.83 57051.00 88888.00 2009-03-25 20:29:25.823 084 13082.36 518.08 57050.51 88888.00 2009-03-25 20:29:26.823 084 13082.23 517.71 57050.75 88888.00 2009-03-25 20:29:27.823 084 13082.88 518.20 57050.75 88888.00 2009-03-25 20:29:28.823 084 13081.97 518.33 57050.75 88888.00 2009-03-25 20:29:29.823 084 13081.71 518.45 57050.88 88888.00 2009-03-25 20:29:30.823 084 13081.58 519.07 57051.73 88888.00 2009-03-25 20:29:31.823 084 13081.58 518.45 57050.39 88888.00 2009-03-25 20:29:32.823 084 13081.19 518.82 57051.00 88888.00 2009-03-25 20:29:33.823 084 13081.19 518.95 57050.63 88888.00 2009-03-25 20:29:34.823 084 13080.54 518.95 57050.51 88888.00 2009-03-25 20:29:35.823 084 13080.28 519.94 57050.75 88888.00 2009-03-25 20:29:36.823 084 13080.02 519.44 57050.51 88888.00 2009-03-25 20:29:37.823 084 13079.76 518.82 57051.24 88888.00 2009-03-25 20:29:38.823 084 13079.63 519.07 57050.51 88888.00 2009-03-25 20:29:39.823 084 13079.24 520.06 57050.75 88888.00 2009-03-25 20:29:40.823 084 13078.85 519.32 57050.51 88888.00 2009-03-25 20:29:41.823 084 13078.59 519.94 57050.63 88888.00 2009-03-25 20:29:42.823 084 13078.85 519.57 57050.88 88888.00 2009-03-25 20:29:43.823 084 13077.68 519.94 57049.90 88888.00 2009-03-25 20:29:44.823 084 13078.46 520.31 57050.51 88888.00 2009-03-25 20:29:45.823 084 13077.94 519.57 57051.00 88888.00 2009-03-25 20:29:46.823 084 13077.55 520.19 57050.51 88888.00 2009-03-25 20:29:47.823 084 13077.16 519.69 57050.02 88888.00 2009-03-25 20:29:48.823 084 13077.29 520.31 57050.02 88888.00 2009-03-25 20:29:49.823 084 13077.03 520.31 57049.90 88888.00 2009-03-25 20:29:50.823 084 13077.16 519.81 57050.63 88888.00 2009-03-25 20:29:51.823 084 13076.77 519.81 57049.78 88888.00 2009-03-25 20:29:52.823 084 13077.29 520.06 57049.41 88888.00 2009-03-25 20:29:53.823 084 13077.03 519.94 57049.41 88888.00 2009-03-25 20:29:54.823 084 13076.90 519.57 57050.02 88888.00 2009-03-25 20:29:55.823 084 13076.64 519.81 57049.16 88888.00 2009-03-25 20:29:56.823 084 13076.25 519.07 57049.29 88888.00 2009-03-25 20:29:57.823 084 13076.90 519.69 57049.53 88888.00 2009-03-25 20:29:58.823 084 13077.29 520.31 57049.29 88888.00 2009-03-25 20:29:59.823 084 13076.77 520.06 57049.04 88888.00 2009-03-25 20:30:00.823 084 13076.51 520.06 57049.29 88888.00 2009-03-25 20:30:01.823 084 13077.68 519.94 57049.41 88888.00 2009-03-25 20:30:02.823 084 13077.03 519.94 57049.41 88888.00 2009-03-25 20:30:03.823 084 13077.68 520.31 57049.29 88888.00 2009-03-25 20:30:04.823 084 13077.16 519.94 57049.90 88888.00 2009-03-25 20:30:05.823 084 13077.55 520.43 57049.78 88888.00 2009-03-25 20:30:06.823 084 13077.55 520.06 57049.29 88888.00 2009-03-25 20:30:07.823 084 13078.07 520.56 57049.04 88888.00 2009-03-25 20:30:08.823 084 13078.33 520.06 57048.92 88888.00 2009-03-25 20:30:09.823 084 13078.46 520.06 57049.65 88888.00 2009-03-25 20:30:10.823 084 13078.20 520.19 57049.41 88888.00 2009-03-25 20:30:11.823 084 13078.33 520.56 57049.41 88888.00 2009-03-25 20:30:12.823 084 13078.33 520.43 57049.53 88888.00 2009-03-25 20:30:13.823 084 13079.37 520.56 57049.78 88888.00 2009-03-25 20:30:14.823 084 13079.24 520.43 57049.29 88888.00 2009-03-25 20:30:15.823 084 13079.76 520.56 57049.78 88888.00 2009-03-25 20:30:16.823 084 13079.37 520.56 57049.65 88888.00 2009-03-25 20:30:17.823 084 13078.85 520.06 57048.92 88888.00 2009-03-25 20:30:18.823 084 13079.76 519.94 57049.65 88888.00 2009-03-25 20:30:19.823 084 13079.76 519.81 57049.16 88888.00 2009-03-25 20:30:20.823 084 13079.63 519.57 57049.53 88888.00 2009-03-25 20:30:21.823 084 13079.50 519.57 57049.16 88888.00 2009-03-25 20:30:22.823 084 13080.80 519.94 57049.78 88888.00 2009-03-25 20:30:23.823 084 13080.02 520.19 57049.65 88888.00 2009-03-25 20:30:24.823 084 13079.63 519.94 57049.78 88888.00 2009-03-25 20:30:25.823 084 13079.37 519.94 57049.29 88888.00 2009-03-25 20:30:26.823 084 13080.02 519.44 57049.90 88888.00 2009-03-25 20:30:27.823 084 13079.37 519.44 57050.63 88888.00 2009-03-25 20:30:28.823 084 13079.63 519.69 57050.14 88888.00 2009-03-25 20:30:29.823 084 13079.50 519.07 57050.02 88888.00 2009-03-25 20:30:30.823 084 13080.02 519.07 57049.29 88888.00 2009-03-25 20:30:31.823 084 13080.54 518.33 57049.90 88888.00 2009-03-25 20:30:32.823 084 13080.80 518.33 57049.65 88888.00 2009-03-25 20:30:33.823 084 13080.15 518.82 57049.41 88888.00 2009-03-25 20:30:34.823 084 13080.41 518.20 57049.04 88888.00 2009-03-25 20:30:35.823 084 13080.67 517.96 57049.90 88888.00 2009-03-25 20:30:36.823 084 13080.54 516.72 57049.90 88888.00 2009-03-25 20:30:37.823 084 13079.50 516.97 57049.65 88888.00 2009-03-25 20:30:38.823 084 13080.67 517.83 57049.78 88888.00 2009-03-25 20:30:39.823 084 13079.76 516.47 57049.90 88888.00 2009-03-25 20:30:40.823 084 13079.76 517.34 57049.78 88888.00 2009-03-25 20:30:41.823 084 13080.15 517.34 57049.53 88888.00 2009-03-25 20:30:42.823 084 13079.89 517.59 57049.41 88888.00 2009-03-25 20:30:43.823 084 13079.89 516.84 57049.90 88888.00 2009-03-25 20:30:44.823 084 13080.15 517.59 57049.53 88888.00 2009-03-25 20:30:45.823 084 13079.76 517.09 57049.90 88888.00 2009-03-25 20:30:46.823 084 13079.63 516.84 57049.65 88888.00 2009-03-25 20:30:47.823 084 13079.24 517.59 57050.02 88888.00 2009-03-25 20:30:48.823 084 13079.37 516.59 57049.53 88888.00 2009-03-25 20:30:49.823 084 13078.85 516.84 57050.02 88888.00 2009-03-25 20:30:50.823 084 13079.63 517.46 57049.78 88888.00 2009-03-25 20:30:51.823 084 13079.37 517.34 57049.04 88888.00 2009-03-25 20:30:52.823 084 13079.63 517.46 57049.65 88888.00 2009-03-25 20:30:53.823 084 13078.85 517.46 57050.39 88888.00 2009-03-25 20:30:54.823 084 13079.11 518.08 57049.90 88888.00 2009-03-25 20:30:55.823 084 13078.59 518.58 57049.90 88888.00 2009-03-25 20:30:56.823 084 13078.72 518.08 57049.78 88888.00 2009-03-25 20:30:57.823 084 13079.11 518.33 57050.27 88888.00 2009-03-25 20:30:58.823 084 13079.11 518.45 57049.16 88888.00 2009-03-25 20:30:59.823 084 13078.59 518.33 57049.16 88888.00 2009-03-25 20:31:00.823 084 13079.24 518.45 57049.16 88888.00 2009-03-25 20:31:01.823 084 13078.46 518.45 57049.16 88888.00 2009-03-25 20:31:02.823 084 13078.59 518.95 57049.65 88888.00 2009-03-25 20:31:03.823 084 13078.20 519.94 57049.65 88888.00 2009-03-25 20:31:04.823 084 13078.98 519.20 57049.90 88888.00 2009-03-25 20:31:05.823 084 13078.98 519.32 57049.29 88888.00 2009-03-25 20:31:06.823 084 13078.59 519.32 57049.78 88888.00 2009-03-25 20:31:07.823 084 13078.20 520.06 57050.14 88888.00 2009-03-25 20:31:08.823 084 13078.85 519.81 57049.90 88888.00 2009-03-25 20:31:09.823 084 13078.46 520.43 57049.65 88888.00 2009-03-25 20:31:10.823 084 13078.20 520.56 57049.41 88888.00 2009-03-25 20:31:11.823 084 13078.46 519.94 57049.78 88888.00 2009-03-25 20:31:12.823 084 13078.72 520.06 57049.29 88888.00 2009-03-25 20:31:13.823 084 13078.72 520.06 57049.53 88888.00 2009-03-25 20:31:14.823 084 13078.85 520.06 57050.02 88888.00 2009-03-25 20:31:15.823 084 13078.72 520.06 57049.78 88888.00 2009-03-25 20:31:16.823 084 13079.24 519.69 57049.90 88888.00 2009-03-25 20:31:17.823 084 13079.37 519.69 57049.41 88888.00 2009-03-25 20:31:18.823 084 13079.11 519.69 57050.14 88888.00 2009-03-25 20:31:19.823 084 13079.50 519.69 57049.04 88888.00 2009-03-25 20:31:20.823 084 13079.63 519.94 57049.65 88888.00 2009-03-25 20:31:21.823 084 13080.54 520.31 57049.53 88888.00 2009-03-25 20:31:22.823 084 13079.63 519.57 57049.29 88888.00 2009-03-25 20:31:23.823 084 13080.28 519.94 57049.90 88888.00 2009-03-25 20:31:24.823 084 13080.28 519.69 57049.41 88888.00 2009-03-25 20:31:25.823 084 13080.54 519.44 57049.78 88888.00 2009-03-25 20:31:26.823 084 13080.54 519.57 57049.53 88888.00 2009-03-25 20:31:27.823 084 13080.54 519.57 57050.27 88888.00 2009-03-25 20:31:28.823 084 13080.67 519.69 57049.90 88888.00 2009-03-25 20:31:29.823 084 13080.02 519.44 57050.14 88888.00 2009-03-25 20:31:30.823 084 13080.54 519.69 57049.90 88888.00 2009-03-25 20:31:31.823 084 13080.28 519.44 57049.53 88888.00 2009-03-25 20:31:32.823 084 13080.93 520.19 57049.90 88888.00 2009-03-25 20:31:33.823 084 13080.28 519.81 57050.14 88888.00 2009-03-25 20:31:34.823 084 13080.41 519.57 57049.78 88888.00 2009-03-25 20:31:35.823 084 13080.15 519.94 57050.39 88888.00 2009-03-25 20:31:36.823 084 13080.15 519.57 57050.51 88888.00 2009-03-25 20:31:37.823 084 13080.41 519.07 57049.90 88888.00 2009-03-25 20:31:38.823 084 13080.67 519.69 57050.51 88888.00 2009-03-25 20:31:39.823 084 13080.28 519.32 57050.14 88888.00 2009-03-25 20:31:40.823 084 13079.76 519.32 57049.53 88888.00 2009-03-25 20:31:41.823 084 13079.11 520.31 57050.63 88888.00 2009-03-25 20:31:42.823 084 13079.76 519.07 57049.16 88888.00 2009-03-25 20:31:43.823 084 13078.98 519.81 57050.75 88888.00 2009-03-25 20:31:44.823 084 13079.11 519.44 57049.90 88888.00 2009-03-25 20:31:45.823 084 13078.98 519.20 57050.14 88888.00 2009-03-25 20:31:46.823 084 13077.94 519.57 57050.14 88888.00 2009-03-25 20:31:47.823 084 13079.11 519.57 57050.51 88888.00 2009-03-25 20:31:48.823 084 13078.59 519.44 57050.39 88888.00 2009-03-25 20:31:49.823 084 13078.46 519.81 57050.14 88888.00 2009-03-25 20:31:50.823 084 13078.07 519.81 57049.41 88888.00 2009-03-25 20:31:51.823 084 13078.33 519.57 57050.63 88888.00 2009-03-25 20:31:52.823 084 13077.68 519.44 57049.53 88888.00 2009-03-25 20:31:53.823 084 13078.33 519.57 57049.53 88888.00 2009-03-25 20:31:54.823 084 13077.42 519.57 57050.14 88888.00 2009-03-25 20:31:55.823 084 13078.07 520.06 57049.53 88888.00 2009-03-25 20:31:56.823 084 13077.94 519.69 57049.78 88888.00 2009-03-25 20:31:57.823 084 13077.81 519.69 57050.39 88888.00 2009-03-25 20:31:58.823 084 13078.07 519.81 57049.90 88888.00 2009-03-25 20:31:59.823 084 13077.68 519.20 57049.53 88888.00 2009-03-25 20:32:00.823 084 13078.20 519.81 57050.02 88888.00 2009-03-25 20:32:01.823 084 13077.94 519.81 57049.78 88888.00 2009-03-25 20:32:02.823 084 13078.46 519.81 57049.65 88888.00 2009-03-25 20:32:03.823 084 13078.07 519.94 57050.27 88888.00 2009-03-25 20:32:04.823 084 13078.85 520.43 57049.90 88888.00 2009-03-25 20:32:05.823 084 13078.20 520.06 57049.90 88888.00 2009-03-25 20:32:06.823 084 13078.59 519.94 57050.27 88888.00 2009-03-25 20:32:07.823 084 13078.33 519.94 57050.39 88888.00 2009-03-25 20:32:08.823 084 13078.85 520.06 57050.02 88888.00 2009-03-25 20:32:09.823 084 13078.59 519.44 57050.51 88888.00 2009-03-25 20:32:10.823 084 13078.85 520.06 57049.78 88888.00 2009-03-25 20:32:11.823 084 13079.24 519.81 57049.78 88888.00 2009-03-25 20:32:12.823 084 13078.33 520.31 57049.41 88888.00 2009-03-25 20:32:13.823 084 13079.11 519.81 57049.90 88888.00 2009-03-25 20:32:14.823 084 13079.37 520.31 57049.53 88888.00 2009-03-25 20:32:15.823 084 13079.24 520.19 57049.53 88888.00 2009-03-25 20:32:16.823 084 13079.11 520.56 57050.39 88888.00 2009-03-25 20:32:17.823 084 13079.11 520.68 57049.04 88888.00 2009-03-25 20:32:18.823 084 13079.37 520.06 57049.65 88888.00 2009-03-25 20:32:19.823 084 13079.37 520.43 57049.65 88888.00 2009-03-25 20:32:20.823 084 13079.89 519.44 57050.14 88888.00 2009-03-25 20:32:21.823 084 13079.76 520.56 57049.29 88888.00 2009-03-25 20:32:22.823 084 13080.15 519.44 57050.14 88888.00 2009-03-25 20:32:23.823 084 13080.15 519.94 57049.53 88888.00 2009-03-25 20:32:24.823 084 13079.50 520.06 57050.02 88888.00 2009-03-25 20:32:25.823 084 13079.11 520.43 57049.29 88888.00 2009-03-25 20:32:26.823 084 13080.15 520.19 57049.78 88888.00 2009-03-25 20:32:27.823 084 13079.63 520.06 57049.78 88888.00 2009-03-25 20:32:28.823 084 13079.37 520.19 57050.14 88888.00 2009-03-25 20:32:29.823 084 13079.89 520.19 57049.53 88888.00 2009-03-25 20:32:30.823 084 13080.28 520.19 57050.39 88888.00 2009-03-25 20:32:31.823 084 13079.76 520.43 57049.65 88888.00 2009-03-25 20:32:32.823 084 13080.67 519.20 57050.39 88888.00 2009-03-25 20:32:33.823 084 13079.24 519.44 57050.51 88888.00 2009-03-25 20:32:34.823 084 13079.50 519.57 57049.90 88888.00 2009-03-25 20:32:35.823 084 13079.50 519.57 57049.90 88888.00 2009-03-25 20:32:36.823 084 13079.63 519.69 57050.88 88888.00 2009-03-25 20:32:37.823 084 13079.89 519.69 57050.14 88888.00 2009-03-25 20:32:38.823 084 13079.89 519.69 57050.51 88888.00 2009-03-25 20:32:39.823 084 13079.50 519.57 57049.90 88888.00 2009-03-25 20:32:40.823 084 13079.37 519.81 57050.02 88888.00 2009-03-25 20:32:41.823 084 13078.72 519.57 57050.63 88888.00 2009-03-25 20:32:42.823 084 13079.50 519.20 57050.14 88888.00 2009-03-25 20:32:43.823 084 13079.11 519.20 57049.53 88888.00 2009-03-25 20:32:44.823 084 13079.76 518.95 57050.02 88888.00 2009-03-25 20:32:45.823 084 13079.11 519.07 57049.78 88888.00 2009-03-25 20:32:46.823 084 13079.37 519.44 57049.53 88888.00 2009-03-25 20:32:47.823 084 13079.24 519.07 57049.90 88888.00 2009-03-25 20:32:48.823 084 13078.98 519.57 57049.53 88888.00 2009-03-25 20:32:49.823 084 13079.11 519.32 57049.53 88888.00 2009-03-25 20:32:50.823 084 13078.46 519.57 57049.41 88888.00 2009-03-25 20:32:51.823 084 13078.85 519.32 57050.02 88888.00 2009-03-25 20:32:52.823 084 13078.98 519.81 57049.53 88888.00 2009-03-25 20:32:53.823 084 13079.11 519.32 57049.29 88888.00 2009-03-25 20:32:54.823 084 13078.20 519.94 57049.78 88888.00 2009-03-25 20:32:55.823 084 13078.33 520.06 57049.78 88888.00 2009-03-25 20:32:56.823 084 13078.85 519.07 57049.90 88888.00 2009-03-25 20:32:57.823 084 13078.72 519.94 57050.27 88888.00 2009-03-25 20:32:58.823 084 13078.20 519.57 57050.02 88888.00 2009-03-25 20:32:59.823 084 13078.07 519.94 57049.78 88888.00 2009-03-25 20:33:00.823 084 13077.94 520.06 57049.78 88888.00 2009-03-25 20:33:01.823 084 13078.33 519.81 57050.63 88888.00 2009-03-25 20:33:02.823 084 13078.07 519.94 57050.02 88888.00 2009-03-25 20:33:03.823 084 13077.81 519.94 57050.02 88888.00 2009-03-25 20:33:04.823 084 13077.68 520.19 57050.14 88888.00 2009-03-25 20:33:05.823 084 13078.59 519.81 57049.41 88888.00 2009-03-25 20:33:06.823 084 13078.07 520.31 57050.39 88888.00 2009-03-25 20:33:07.823 084 13078.07 519.69 57049.29 88888.00 2009-03-25 20:33:08.823 084 13077.68 520.68 57050.27 88888.00 2009-03-25 20:33:09.823 084 13078.46 520.93 57049.53 88888.00 2009-03-25 20:33:10.823 084 13078.46 520.56 57049.65 88888.00 2009-03-25 20:33:11.823 084 13077.94 520.19 57050.14 88888.00 2009-03-25 20:33:12.823 084 13077.94 520.81 57049.41 88888.00 2009-03-25 20:33:13.823 084 13077.42 520.81 57049.78 88888.00 2009-03-25 20:33:14.823 084 13077.81 520.81 57049.16 88888.00 2009-03-25 20:33:15.823 084 13077.03 521.18 57049.53 88888.00 2009-03-25 20:33:16.823 084 13078.46 521.18 57049.65 88888.00 2009-03-25 20:33:17.823 084 13077.94 521.67 57049.53 88888.00 2009-03-25 20:33:18.823 084 13078.20 521.42 57050.02 88888.00 2009-03-25 20:33:19.823 084 13077.55 521.67 57049.53 88888.00 2009-03-25 20:33:20.823 084 13078.20 522.04 57050.14 88888.00 2009-03-25 20:33:21.823 084 13078.33 521.67 57049.53 88888.00 2009-03-25 20:33:22.823 084 13078.59 522.66 57049.65 88888.00 2009-03-25 20:33:23.823 084 13078.07 521.80 57049.65 88888.00 2009-03-25 20:33:24.823 084 13078.33 522.29 57049.29 88888.00 2009-03-25 20:33:25.823 084 13078.20 522.42 57049.78 88888.00 2009-03-25 20:33:26.823 084 13078.20 522.17 57049.41 88888.00 2009-03-25 20:33:27.823 084 13078.33 521.92 57049.65 88888.00 2009-03-25 20:33:28.823 084 13078.46 522.29 57050.14 88888.00 2009-03-25 20:33:29.823 084 13078.20 522.54 57049.65 88888.00 2009-03-25 20:33:30.823 084 13079.24 521.80 57049.90 88888.00 2009-03-25 20:33:31.823 084 13078.33 521.92 57049.90 88888.00 2009-03-25 20:33:32.823 084 13078.72 521.55 57049.16 88888.00 2009-03-25 20:33:33.823 084 13078.59 521.42 57049.16 88888.00 2009-03-25 20:33:34.823 084 13078.46 521.30 57050.14 88888.00 2009-03-25 20:33:35.823 084 13078.20 521.55 57050.27 88888.00 2009-03-25 20:33:36.823 084 13078.98 521.42 57050.51 88888.00 2009-03-25 20:33:37.823 084 13078.59 521.30 57049.29 88888.00 2009-03-25 20:33:38.823 084 13078.46 521.55 57049.65 88888.00 2009-03-25 20:33:39.823 084 13078.98 520.93 57049.90 88888.00 2009-03-25 20:33:40.823 084 13078.59 520.81 57049.53 88888.00 2009-03-25 20:33:41.823 084 13078.98 520.93 57050.39 88888.00 2009-03-25 20:33:42.823 084 13078.46 521.05 57049.78 88888.00 2009-03-25 20:33:43.823 084 13078.72 520.93 57050.02 88888.00 2009-03-25 20:33:44.823 084 13078.59 520.43 57049.65 88888.00 2009-03-25 20:33:45.823 084 13079.24 520.68 57049.90 88888.00 2009-03-25 20:33:46.823 084 13078.20 520.93 57049.78 88888.00 2009-03-25 20:33:47.823 084 13079.37 521.05 57049.90 88888.00 2009-03-25 20:33:48.823 084 13078.20 520.93 57049.90 88888.00 2009-03-25 20:33:49.823 084 13078.72 520.43 57049.53 88888.00 2009-03-25 20:33:50.823 084 13078.59 520.81 57050.51 88888.00 2009-03-25 20:33:51.823 084 13078.07 520.43 57049.65 88888.00 2009-03-25 20:33:52.823 084 13077.81 520.19 57049.90 88888.00 2009-03-25 20:33:53.823 084 13078.07 520.06 57049.53 88888.00 2009-03-25 20:33:54.823 084 13077.29 520.31 57049.29 88888.00 2009-03-25 20:33:55.823 084 13077.55 519.07 57049.65 88888.00 2009-03-25 20:33:56.823 084 13077.42 519.81 57050.39 88888.00 2009-03-25 20:33:57.823 084 13077.68 519.69 57049.65 88888.00 2009-03-25 20:33:58.823 084 13077.29 519.32 57049.53 88888.00 2009-03-25 20:33:59.823 084 13078.33 519.44 57049.78 88888.00 2009-03-25 20:34:00.823 084 13077.42 519.32 57049.41 88888.00 2009-03-25 20:34:01.823 084 13077.29 518.82 57049.90 88888.00 2009-03-25 20:34:02.823 084 13077.55 519.07 57049.53 88888.00 2009-03-25 20:34:03.823 084 13076.90 518.70 57049.16 88888.00 2009-03-25 20:34:04.823 084 13077.03 519.20 57049.41 88888.00 2009-03-25 20:34:05.823 084 13077.29 518.45 57049.29 88888.00 2009-03-25 20:34:06.823 084 13076.77 518.70 57048.55 88888.00 2009-03-25 20:34:07.823 084 13077.03 518.33 57048.80 88888.00 2009-03-25 20:34:08.823 084 13076.90 518.70 57049.41 88888.00 2009-03-25 20:34:09.823 084 13077.68 517.96 57049.53 88888.00 2009-03-25 20:34:10.823 084 13077.16 518.08 57048.92 88888.00 2009-03-25 20:34:11.823 084 13077.42 518.82 57049.16 88888.00 2009-03-25 20:34:12.823 084 13077.03 518.58 57048.31 88888.00 2009-03-25 20:34:13.823 084 13077.68 518.82 57049.78 88888.00 2009-03-25 20:34:14.823 084 13077.29 518.45 57049.53 88888.00 2009-03-25 20:34:15.823 084 13077.55 519.20 57049.53 88888.00 2009-03-25 20:34:16.823 084 13077.55 518.58 57049.65 88888.00 2009-03-25 20:34:17.823 084 13077.16 519.07 57049.04 88888.00 2009-03-25 20:34:18.823 084 13077.42 519.07 57049.16 88888.00 2009-03-25 20:34:19.823 084 13077.68 518.58 57049.53 88888.00 2009-03-25 20:34:20.823 084 13078.33 518.95 57049.53 88888.00 2009-03-25 20:34:21.823 084 13078.20 518.95 57049.65 88888.00 2009-03-25 20:34:22.823 084 13077.16 519.32 57049.41 88888.00 2009-03-25 20:34:23.823 084 13077.55 519.57 57049.41 88888.00 2009-03-25 20:34:24.823 084 13077.42 519.69 57050.14 88888.00 2009-03-25 20:34:25.823 084 13077.29 520.19 57048.68 88888.00 2009-03-25 20:34:26.823 084 13077.29 519.94 57049.29 88888.00 2009-03-25 20:34:27.823 084 13077.29 519.57 57049.16 88888.00 2009-03-25 20:34:28.823 084 13078.33 519.81 57049.53 88888.00 2009-03-25 20:34:29.823 084 13077.94 520.19 57048.80 88888.00 2009-03-25 20:34:30.823 084 13077.81 519.69 57049.41 88888.00 2009-03-25 20:34:31.823 084 13077.81 520.19 57049.41 88888.00 2009-03-25 20:34:32.823 084 13077.29 520.31 57049.29 88888.00 2009-03-25 20:34:33.823 084 13077.81 520.31 57050.02 88888.00 2009-03-25 20:34:34.823 084 13077.29 519.81 57049.04 88888.00 2009-03-25 20:34:35.823 084 13077.94 520.19 57049.53 88888.00 2009-03-25 20:34:36.823 084 13077.42 520.19 57048.68 88888.00 2009-03-25 20:34:37.823 084 13077.03 520.06 57049.41 88888.00 2009-03-25 20:34:38.823 084 13077.55 520.81 57049.41 88888.00 2009-03-25 20:34:39.823 084 13077.42 520.43 57049.53 88888.00 2009-03-25 20:34:40.823 084 13077.16 519.94 57049.04 88888.00 2009-03-25 20:34:41.823 084 13077.29 520.43 57049.65 88888.00 2009-03-25 20:34:42.823 084 13076.90 520.19 57049.41 88888.00 2009-03-25 20:34:43.823 084 13077.29 521.30 57049.41 88888.00 2009-03-25 20:34:44.823 084 13076.90 520.68 57048.68 88888.00 2009-03-25 20:34:45.823 084 13076.90 520.43 57049.29 88888.00 2009-03-25 20:34:46.823 084 13077.29 520.68 57048.92 88888.00 2009-03-25 20:34:47.823 084 13076.90 520.06 57049.29 88888.00 2009-03-25 20:34:48.823 084 13076.51 520.68 57049.04 88888.00 2009-03-25 20:34:49.823 084 13077.03 520.93 57049.16 88888.00 2009-03-25 20:34:50.823 084 13076.12 521.18 57049.29 88888.00 2009-03-25 20:34:51.823 084 13076.90 521.30 57049.04 88888.00 2009-03-25 20:34:52.823 084 13076.38 521.05 57049.04 88888.00 2009-03-25 20:34:53.823 084 13076.77 521.92 57048.92 88888.00 2009-03-25 20:34:54.823 084 13077.03 522.42 57048.80 88888.00 2009-03-25 20:34:55.823 084 13076.51 521.18 57049.29 88888.00 2009-03-25 20:34:56.823 084 13076.51 522.17 57048.80 88888.00 2009-03-25 20:34:57.823 084 13076.90 522.04 57049.16 88888.00 2009-03-25 20:34:58.823 084 13077.16 521.80 57049.16 88888.00 2009-03-25 20:34:59.823 084 13076.77 522.17 57048.80 88888.00 2009-03-25 20:35:00.823 084 13077.03 522.29 57049.16 88888.00 2009-03-25 20:35:01.823 084 13076.77 522.42 57048.92 88888.00 2009-03-25 20:35:02.823 084 13076.77 522.29 57049.29 88888.00 2009-03-25 20:35:03.823 084 13076.38 522.79 57049.41 88888.00 2009-03-25 20:35:04.823 084 13076.90 522.29 57048.92 88888.00 2009-03-25 20:35:05.823 084 13076.90 522.29 57048.43 88888.00 2009-03-25 20:35:06.823 084 13076.64 522.29 57049.65 88888.00 2009-03-25 20:35:07.823 084 13076.51 522.42 57049.04 88888.00 2009-03-25 20:35:08.823 084 13077.03 522.42 57048.80 88888.00 2009-03-25 20:35:09.823 084 13077.16 522.29 57048.55 88888.00 2009-03-25 20:35:10.823 084 13077.16 522.04 57048.55 88888.00 2009-03-25 20:35:11.823 084 13077.03 521.92 57048.43 88888.00 2009-03-25 20:35:12.823 084 13077.94 522.17 57049.53 88888.00 2009-03-25 20:35:13.823 084 13077.68 521.92 57048.06 88888.00 2009-03-25 20:35:14.823 084 13078.07 521.42 57049.04 88888.00 2009-03-25 20:35:15.823 084 13077.29 520.31 57048.80 88888.00 2009-03-25 20:35:16.823 084 13077.94 521.05 57048.68 88888.00 2009-03-25 20:35:17.823 084 13078.72 521.67 57048.92 88888.00 2009-03-25 20:35:18.823 084 13077.94 520.56 57048.92 88888.00 2009-03-25 20:35:19.823 084 13078.46 520.31 57049.04 88888.00 2009-03-25 20:35:20.823 084 13078.33 520.68 57048.80 88888.00 2009-03-25 20:35:21.823 084 13079.37 521.18 57049.65 88888.00 2009-03-25 20:35:22.823 084 13078.98 520.68 57049.16 88888.00 2009-03-25 20:35:23.823 084 13078.98 520.81 57049.04 88888.00 2009-03-25 20:35:24.823 084 13079.24 519.94 57049.53 88888.00 2009-03-25 20:35:25.823 084 13079.63 520.43 57049.29 88888.00 2009-03-25 20:35:26.823 084 13079.11 520.19 57049.53 88888.00 2009-03-25 20:35:27.823 084 13079.11 519.94 57049.53 88888.00 2009-03-25 20:35:28.823 084 13079.37 519.81 57049.41 88888.00 2009-03-25 20:35:29.823 084 13079.50 519.94 57049.65 88888.00 2009-03-25 20:35:30.823 084 13079.89 519.81 57049.65 88888.00 2009-03-25 20:35:31.823 084 13079.63 519.44 57049.53 88888.00 2009-03-25 20:35:32.823 084 13079.37 519.69 57049.29 88888.00 2009-03-25 20:35:33.823 084 13079.76 519.57 57049.16 88888.00 2009-03-25 20:35:34.823 084 13078.98 520.43 57049.78 88888.00 2009-03-25 20:35:35.823 084 13079.50 519.57 57049.41 88888.00 2009-03-25 20:35:36.823 084 13080.28 519.20 57049.78 88888.00 2009-03-25 20:35:37.823 084 13079.11 519.69 57049.29 88888.00 2009-03-25 20:35:38.823 084 13079.50 519.81 57049.29 88888.00 2009-03-25 20:35:39.823 084 13078.98 519.81 57049.41 88888.00 2009-03-25 20:35:40.823 084 13079.11 520.19 57049.65 88888.00 2009-03-25 20:35:41.823 084 13079.24 520.81 57049.16 88888.00 2009-03-25 20:35:42.823 084 13078.33 520.19 57048.92 88888.00 2009-03-25 20:35:43.823 084 13077.94 520.31 57049.53 88888.00 2009-03-25 20:35:44.823 084 13077.94 520.81 57050.02 88888.00 2009-03-25 20:35:45.823 084 13078.07 520.93 57049.41 88888.00 2009-03-25 20:35:46.823 084 13077.29 520.43 57050.02 88888.00 2009-03-25 20:35:47.823 084 13076.38 519.81 57049.29 88888.00 2009-03-25 20:35:48.823 084 13076.90 520.19 57049.29 88888.00 2009-03-25 20:35:49.823 084 13077.03 520.43 57049.04 88888.00 2009-03-25 20:35:50.822 084 13076.64 520.81 57049.78 88888.00 2009-03-25 20:35:51.822 084 13077.29 520.31 57049.41 88888.00 2009-03-25 20:35:52.822 084 13076.51 520.43 57048.55 88888.00 2009-03-25 20:35:53.822 084 13076.12 520.81 57048.92 88888.00 2009-03-25 20:35:54.822 084 13075.60 520.31 57049.16 88888.00 2009-03-25 20:35:55.822 084 13075.86 520.06 57048.55 88888.00 2009-03-25 20:35:56.822 084 13075.08 519.44 57048.31 88888.00 2009-03-25 20:35:57.822 084 13075.60 520.06 57049.04 88888.00 2009-03-25 20:35:58.822 084 13075.34 520.06 57049.16 88888.00 2009-03-25 20:35:59.822 084 13076.25 519.69 57049.16 88888.00 2009-03-25 20:36:00.822 084 13075.86 520.19 57049.04 88888.00 2009-03-25 20:36:01.822 084 13075.47 520.06 57048.92 88888.00 2009-03-25 20:36:02.822 084 13075.47 519.81 57048.68 88888.00 2009-03-25 20:36:03.822 084 13075.60 519.94 57049.53 88888.00 2009-03-25 20:36:04.822 084 13075.21 519.81 57048.43 88888.00 2009-03-25 20:36:05.822 084 13075.73 519.32 57048.80 88888.00 2009-03-25 20:36:06.822 084 13075.99 519.44 57048.68 88888.00 2009-03-25 20:36:07.822 084 13075.08 519.44 57048.19 88888.00 2009-03-25 20:36:08.822 084 13075.34 519.57 57048.06 88888.00 2009-03-25 20:36:09.822 084 13075.08 519.20 57048.43 88888.00 2009-03-25 20:36:10.822 084 13075.08 519.69 57048.55 88888.00 2009-03-25 20:36:11.822 084 13075.86 518.70 57047.82 88888.00 2009-03-25 20:36:12.822 084 13075.73 518.95 57048.06 88888.00 2009-03-25 20:36:13.822 084 13075.08 519.32 57047.82 88888.00 2009-03-25 20:36:14.822 084 13075.47 519.20 57047.94 88888.00 2009-03-25 20:36:15.822 084 13075.21 518.82 57048.06 88888.00 2009-03-25 20:36:16.822 084 13075.60 518.70 57047.82 88888.00 2009-03-25 20:36:17.822 084 13075.86 519.07 57048.55 88888.00 2009-03-25 20:36:18.822 084 13075.21 518.70 57048.68 88888.00 2009-03-25 20:36:19.822 084 13075.73 519.69 57048.43 88888.00 2009-03-25 20:36:20.822 084 13075.86 518.82 57047.94 88888.00 2009-03-25 20:36:21.822 084 13076.51 519.32 57048.43 88888.00 2009-03-25 20:36:22.822 084 13076.12 518.58 57048.43 88888.00 2009-03-25 20:36:23.822 084 13076.38 518.70 57048.31 88888.00 2009-03-25 20:36:24.822 084 13075.86 518.58 57048.68 88888.00 2009-03-25 20:36:25.822 084 13076.38 519.07 57047.94 88888.00 2009-03-25 20:36:26.822 084 13077.68 519.44 57048.43 88888.00 2009-03-25 20:36:27.822 084 13077.16 520.19 57048.31 88888.00 2009-03-25 20:36:28.822 084 13076.77 519.32 57048.19 88888.00 2009-03-25 20:36:29.822 084 13077.29 519.81 57048.80 88888.00 2009-03-25 20:36:30.822 084 13077.16 520.31 57048.80 88888.00 2009-03-25 20:36:31.822 084 13077.55 520.06 57047.94 88888.00 2009-03-25 20:36:32.822 084 13078.59 520.68 57049.16 88888.00 2009-03-25 20:36:33.822 084 13078.59 520.56 57048.55 88888.00 2009-03-25 20:36:34.822 084 13078.20 520.68 57049.16 88888.00 2009-03-25 20:36:35.822 084 13078.33 519.94 57049.04 88888.00 2009-03-25 20:36:36.822 084 13078.59 519.44 57048.80 88888.00 2009-03-25 20:36:37.822 084 13078.72 520.19 57048.80 88888.00 2009-03-25 20:36:38.822 084 13078.20 520.06 57048.80 88888.00 2009-03-25 20:36:39.822 084 13078.98 520.31 57049.29 88888.00 2009-03-25 20:36:40.822 084 13078.46 520.31 57049.16 88888.00 2009-03-25 20:36:41.822 084 13078.59 520.19 57048.55 88888.00 2009-03-25 20:36:42.822 084 13078.07 519.81 57049.04 88888.00 2009-03-25 20:36:43.822 084 13078.85 519.69 57048.68 88888.00 2009-03-25 20:36:44.822 084 13078.59 519.32 57049.16 88888.00 2009-03-25 20:36:45.822 084 13078.59 520.06 57048.92 88888.00 2009-03-25 20:36:46.822 084 13078.33 519.94 57048.55 88888.00 2009-03-25 20:36:47.822 084 13078.20 519.69 57048.92 88888.00 2009-03-25 20:36:48.822 084 13078.07 519.69 57049.29 88888.00 2009-03-25 20:36:49.822 084 13078.07 519.57 57049.29 88888.00 2009-03-25 20:36:50.822 084 13077.94 519.57 57048.55 88888.00 2009-03-25 20:36:51.822 084 13077.68 519.44 57049.16 88888.00 2009-03-25 20:36:52.822 084 13077.42 519.44 57049.04 88888.00 2009-03-25 20:36:53.822 084 13077.68 519.57 57049.04 88888.00 2009-03-25 20:36:54.822 084 13077.68 519.07 57049.41 88888.00 2009-03-25 20:36:55.822 084 13077.03 519.32 57048.43 88888.00 2009-03-25 20:36:56.822 084 13077.42 518.82 57049.29 88888.00 2009-03-25 20:36:57.822 084 13077.29 519.20 57048.92 88888.00 2009-03-25 20:36:58.822 084 13077.03 519.32 57049.16 88888.00 2009-03-25 20:36:59.822 084 13077.29 519.07 57048.92 88888.00 2009-03-25 20:37:00.822 084 13077.16 519.07 57048.31 88888.00 2009-03-25 20:37:01.822 084 13077.29 518.95 57049.16 88888.00 2009-03-25 20:37:02.822 084 13076.25 519.07 57048.80 88888.00 2009-03-25 20:37:03.822 084 13076.64 519.32 57048.68 88888.00 2009-03-25 20:37:04.822 084 13076.90 518.70 57048.68 88888.00 2009-03-25 20:37:05.822 084 13076.64 519.07 57048.80 88888.00 2009-03-25 20:37:06.822 084 13076.90 519.32 57048.68 88888.00 2009-03-25 20:37:07.822 084 13076.90 519.20 57049.53 88888.00 2009-03-25 20:37:08.822 084 13076.90 518.95 57048.80 88888.00 2009-03-25 20:37:09.822 084 13077.55 518.20 57049.41 88888.00 2009-03-25 20:37:10.822 084 13077.94 519.44 57049.29 88888.00 2009-03-25 20:37:11.822 084 13078.33 518.58 57048.92 88888.00 2009-03-25 20:37:12.822 084 13077.68 518.58 57049.53 88888.00 2009-03-25 20:37:13.822 084 13077.94 518.20 57048.92 88888.00 2009-03-25 20:37:14.822 084 13077.42 518.82 57049.41 88888.00 2009-03-25 20:37:15.822 084 13077.81 519.44 57048.68 88888.00 2009-03-25 20:37:16.822 084 13078.07 519.20 57049.16 88888.00 2009-03-25 20:37:17.822 084 13078.85 519.20 57049.04 88888.00 2009-03-25 20:37:18.822 084 13078.20 519.57 57048.43 88888.00 2009-03-25 20:37:19.822 084 13077.68 519.32 57049.41 88888.00 2009-03-25 20:37:20.822 084 13078.20 519.32 57049.29 88888.00 2009-03-25 20:37:21.822 084 13078.98 519.69 57048.55 88888.00 2009-03-25 20:37:22.822 084 13078.98 520.31 57049.04 88888.00 2009-03-25 20:37:23.822 084 13078.46 519.81 57049.04 88888.00 2009-03-25 20:37:24.822 084 13078.59 520.56 57049.04 88888.00 2009-03-25 20:37:25.822 084 13077.81 520.06 57049.04 88888.00 2009-03-25 20:37:26.822 084 13079.11 520.43 57048.55 88888.00 2009-03-25 20:37:27.822 084 13078.85 520.43 57048.80 88888.00 2009-03-25 20:37:28.822 084 13078.72 521.05 57049.65 88888.00 2009-03-25 20:37:29.822 084 13078.59 520.43 57049.29 88888.00 2009-03-25 20:37:30.822 084 13079.37 521.55 57048.92 88888.00 2009-03-25 20:37:31.822 084 13078.33 521.42 57049.04 88888.00 2009-03-25 20:37:32.822 084 13078.46 521.67 57048.80 88888.00 2009-03-25 20:37:33.822 084 13078.46 521.42 57049.53 88888.00 2009-03-25 20:37:34.822 084 13077.94 521.30 57049.16 88888.00 2009-03-25 20:37:35.822 084 13077.94 521.80 57049.29 88888.00 2009-03-25 20:37:36.822 084 13077.68 522.29 57049.53 88888.00 2009-03-25 20:37:37.822 084 13077.81 522.29 57049.78 88888.00 2009-03-25 20:37:38.822 084 13077.55 521.80 57048.92 88888.00 2009-03-25 20:37:39.822 084 13078.20 522.17 57048.68 88888.00 2009-03-25 20:37:40.822 084 13078.20 522.04 57049.16 88888.00 2009-03-25 20:37:41.822 084 13077.81 521.92 57049.29 88888.00 2009-03-25 20:37:42.822 084 13078.07 522.79 57049.04 88888.00 2009-03-25 20:37:43.822 084 13077.68 521.67 57049.16 88888.00 2009-03-25 20:37:44.822 084 13076.77 521.80 57049.65 88888.00 2009-03-25 20:37:45.822 084 13076.77 522.04 57049.04 88888.00 2009-03-25 20:37:46.822 084 13077.55 521.55 57049.04 88888.00 2009-03-25 20:37:47.822 084 13076.90 521.67 57049.41 88888.00 2009-03-25 20:37:48.822 084 13077.42 521.18 57049.04 88888.00 2009-03-25 20:37:49.822 084 13077.42 521.18 57048.80 88888.00 2009-03-25 20:37:50.822 084 13077.16 521.55 57048.68 88888.00 2009-03-25 20:37:51.822 084 13076.77 521.67 57048.92 88888.00 2009-03-25 20:37:52.822 084 13077.03 521.42 57048.19 88888.00 2009-03-25 20:37:53.822 084 13077.03 520.81 57049.29 88888.00 2009-03-25 20:37:54.822 084 13077.29 521.05 57049.29 88888.00 2009-03-25 20:37:55.822 084 13077.68 520.68 57048.80 88888.00 2009-03-25 20:37:56.822 084 13077.68 520.31 57048.55 88888.00 2009-03-25 20:37:57.822 084 13077.03 520.31 57048.68 88888.00 2009-03-25 20:37:58.822 084 13077.55 520.68 57049.04 88888.00 2009-03-25 20:37:59.822 084 13076.90 520.56 57048.43 88888.00 2009-03-25 20:38:00.822 084 13077.55 520.19 57048.80 88888.00 2009-03-25 20:38:01.822 084 13077.16 519.81 57048.68 88888.00 2009-03-25 20:38:02.822 084 13076.90 520.19 57048.43 88888.00 2009-03-25 20:38:03.822 084 13077.81 520.31 57048.43 88888.00 2009-03-25 20:38:04.822 084 13077.03 519.81 57048.80 88888.00 2009-03-25 20:38:05.822 084 13077.94 520.06 57048.43 88888.00 2009-03-25 20:38:06.822 084 13077.68 519.94 57048.43 88888.00 2009-03-25 20:38:07.822 084 13077.68 520.06 57048.19 88888.00 2009-03-25 20:38:08.822 084 13077.81 519.81 57048.19 88888.00 2009-03-25 20:38:09.822 084 13078.59 519.07 57048.80 88888.00 2009-03-25 20:38:10.822 084 13078.07 519.94 57049.16 88888.00 2009-03-25 20:38:11.822 084 13078.07 519.69 57048.80 88888.00 2009-03-25 20:38:12.822 084 13077.81 520.19 57049.16 88888.00 2009-03-25 20:38:13.822 084 13078.85 520.56 57048.68 88888.00 2009-03-25 20:38:14.822 084 13077.68 519.81 57048.92 88888.00 2009-03-25 20:38:15.822 084 13077.94 520.43 57049.16 88888.00 2009-03-25 20:38:16.822 084 13078.33 520.43 57049.04 88888.00 2009-03-25 20:38:17.822 084 13078.07 520.68 57048.43 88888.00 2009-03-25 20:38:18.822 084 13078.07 520.81 57049.04 88888.00 2009-03-25 20:38:19.822 084 13078.59 520.68 57049.04 88888.00 2009-03-25 20:38:20.822 084 13078.46 520.68 57048.55 88888.00 2009-03-25 20:38:21.822 084 13078.33 521.05 57048.31 88888.00 2009-03-25 20:38:22.822 084 13078.98 520.68 57049.04 88888.00 2009-03-25 20:38:23.822 084 13078.59 520.93 57048.68 88888.00 2009-03-25 20:38:24.822 084 13078.59 520.93 57049.29 88888.00 2009-03-25 20:38:25.822 084 13078.33 520.93 57048.80 88888.00 2009-03-25 20:38:26.822 084 13078.46 521.67 57049.04 88888.00 2009-03-25 20:38:27.822 084 13079.24 521.67 57049.90 88888.00 2009-03-25 20:38:28.822 084 13078.85 521.18 57048.80 88888.00 2009-03-25 20:38:29.822 084 13079.63 521.67 57049.41 88888.00 2009-03-25 20:38:30.822 084 13078.72 521.18 57049.41 88888.00 2009-03-25 20:38:31.822 084 13079.11 521.42 57049.16 88888.00 2009-03-25 20:38:32.822 084 13079.11 521.92 57049.29 88888.00 2009-03-25 20:38:33.822 084 13079.37 522.17 57049.41 88888.00 2009-03-25 20:38:34.822 084 13078.98 522.04 57049.04 88888.00 2009-03-25 20:38:35.822 084 13078.85 522.54 57050.14 88888.00 2009-03-25 20:38:36.822 084 13079.37 521.92 57049.90 88888.00 2009-03-25 20:38:37.822 084 13079.89 522.54 57049.41 88888.00 2009-03-25 20:38:38.822 084 13079.37 522.29 57050.02 88888.00 2009-03-25 20:38:39.822 084 13079.76 522.17 57049.65 88888.00 2009-03-25 20:38:40.822 084 13078.98 521.92 57049.65 88888.00 2009-03-25 20:38:41.822 084 13079.50 522.29 57049.78 88888.00 2009-03-25 20:38:42.822 084 13079.11 521.80 57049.78 88888.00 2009-03-25 20:38:43.822 084 13078.98 522.54 57049.65 88888.00 2009-03-25 20:38:44.822 084 13078.98 522.42 57049.04 88888.00 2009-03-25 20:38:45.822 084 13079.24 522.29 57049.53 88888.00 2009-03-25 20:38:46.822 084 13078.72 522.54 57049.04 88888.00 2009-03-25 20:38:47.822 084 13079.24 522.54 57049.65 88888.00 2009-03-25 20:38:48.822 084 13078.59 522.04 57049.90 88888.00 2009-03-25 20:38:49.822 084 13078.85 522.91 57049.90 88888.00 2009-03-25 20:38:50.822 084 13078.72 522.66 57049.78 88888.00 2009-03-25 20:38:51.822 084 13078.46 522.29 57050.02 88888.00 2009-03-25 20:38:52.822 084 13078.85 523.03 57049.65 88888.00 2009-03-25 20:38:53.822 084 13078.85 522.91 57049.78 88888.00 2009-03-25 20:38:54.822 084 13078.98 522.42 57049.65 88888.00 2009-03-25 20:38:55.822 084 13078.59 521.80 57049.90 88888.00 2009-03-25 20:38:56.822 084 13077.94 522.04 57049.90 88888.00 2009-03-25 20:38:57.822 084 13078.72 522.42 57049.41 88888.00 2009-03-25 20:38:58.822 084 13078.20 522.54 57049.29 88888.00 2009-03-25 20:38:59.822 084 13078.46 521.05 57049.78 88888.00 2009-03-25 20:39:00.822 084 13078.33 521.67 57049.29 88888.00 2009-03-25 20:39:01.822 084 13078.07 521.55 57049.65 88888.00 2009-03-25 20:39:02.822 084 13078.07 521.18 57050.14 88888.00 2009-03-25 20:39:03.822 084 13078.59 521.55 57049.78 88888.00 2009-03-25 20:39:04.822 084 13078.98 521.05 57049.29 88888.00 2009-03-25 20:39:05.822 084 13078.20 519.81 57049.41 88888.00 2009-03-25 20:39:06.822 084 13078.98 520.56 57049.53 88888.00 2009-03-25 20:39:07.822 084 13079.24 519.81 57048.68 88888.00 2009-03-25 20:39:08.822 084 13079.24 519.69 57048.80 88888.00 2009-03-25 20:39:09.822 084 13079.76 519.94 57049.29 88888.00 2009-03-25 20:39:10.822 084 13079.24 519.81 57049.16 88888.00 2009-03-25 20:39:11.822 084 13078.85 520.43 57049.16 88888.00 2009-03-25 20:39:12.822 084 13079.50 519.07 57049.41 88888.00 2009-03-25 20:39:13.822 084 13078.85 519.81 57049.90 88888.00 2009-03-25 20:39:14.822 084 13079.37 519.69 57049.41 88888.00 2009-03-25 20:39:15.822 084 13079.24 519.94 57049.41 88888.00 2009-03-25 20:39:16.822 084 13079.89 519.94 57049.16 88888.00 2009-03-25 20:39:17.822 084 13079.89 519.94 57048.55 88888.00 2009-03-25 20:39:18.822 084 13080.28 518.95 57049.65 88888.00 2009-03-25 20:39:19.822 084 13080.02 519.69 57049.53 88888.00 2009-03-25 20:39:20.822 084 13079.89 518.95 57049.65 88888.00 2009-03-25 20:39:21.822 084 13079.37 519.44 57049.53 88888.00 2009-03-25 20:39:22.822 084 13079.63 519.20 57049.53 88888.00 2009-03-25 20:39:23.822 084 13080.02 519.69 57049.41 88888.00 2009-03-25 20:39:24.822 084 13079.50 520.06 57049.65 88888.00 2009-03-25 20:39:25.822 084 13079.37 519.20 57049.53 88888.00 2009-03-25 20:39:26.822 084 13080.02 520.06 57049.78 88888.00 2009-03-25 20:39:27.822 084 13079.63 519.94 57050.02 88888.00 2009-03-25 20:39:28.822 084 13079.89 519.07 57049.41 88888.00 2009-03-25 20:39:29.822 084 13079.37 520.06 57049.65 88888.00 2009-03-25 20:39:30.822 084 13079.37 519.81 57049.29 88888.00 2009-03-25 20:39:31.822 084 13079.76 519.32 57049.90 88888.00 2009-03-25 20:39:32.822 084 13079.89 520.19 57050.27 88888.00 2009-03-25 20:39:33.822 084 13078.85 520.31 57049.29 88888.00 2009-03-25 20:39:34.822 084 13078.85 520.43 57049.53 88888.00 2009-03-25 20:39:35.822 084 13079.76 520.43 57049.29 88888.00 2009-03-25 20:39:36.822 084 13078.07 520.56 57049.53 88888.00 2009-03-25 20:39:37.822 084 13078.98 520.56 57049.29 88888.00 2009-03-25 20:39:38.822 084 13079.24 520.56 57049.65 88888.00 2009-03-25 20:39:39.822 084 13078.33 520.06 57049.53 88888.00 2009-03-25 20:39:40.822 084 13078.07 520.31 57049.41 88888.00 2009-03-25 20:39:41.822 084 13077.55 520.31 57050.27 88888.00 2009-03-25 20:39:42.822 084 13077.94 520.43 57049.78 88888.00 2009-03-25 20:39:43.822 084 13078.07 521.42 57049.16 88888.00 2009-03-25 20:39:44.822 084 13077.03 520.31 57049.29 88888.00 2009-03-25 20:39:45.822 084 13076.77 521.05 57049.90 88888.00 2009-03-25 20:39:46.822 084 13077.29 521.18 57049.65 88888.00 2009-03-25 20:39:47.822 084 13076.38 521.05 57049.78 88888.00 2009-03-25 20:39:48.822 084 13076.64 520.19 57049.41 88888.00 2009-03-25 20:39:49.822 084 13076.25 521.05 57049.53 88888.00 2009-03-25 20:39:50.822 084 13077.29 520.93 57049.04 88888.00 2009-03-25 20:39:51.822 084 13077.68 521.80 57049.16 88888.00 2009-03-25 20:39:52.822 084 13077.03 521.18 57049.53 88888.00 2009-03-25 20:39:53.822 084 13077.03 521.67 57048.80 88888.00 2009-03-25 20:39:54.822 084 13076.77 521.18 57049.53 88888.00 2009-03-25 20:39:55.822 084 13076.38 521.92 57049.53 88888.00 2009-03-25 20:39:56.822 084 13077.16 521.67 57049.04 88888.00 2009-03-25 20:39:57.822 084 13076.77 521.67 57049.04 88888.00 2009-03-25 20:39:58.822 084 13076.64 521.30 57048.43 88888.00 2009-03-25 20:39:59.822 084 13076.25 521.92 57049.16 88888.00 2009-03-25 20:40:00.822 084 13077.16 522.17 57048.92 88888.00 2009-03-25 20:40:01.822 084 13076.25 521.18 57048.80 88888.00 2009-03-25 20:40:02.822 084 13077.29 521.55 57048.19 88888.00 2009-03-25 20:40:03.822 084 13077.68 521.55 57048.06 88888.00 2009-03-25 20:40:04.822 084 13077.68 521.42 57048.92 88888.00 2009-03-25 20:40:05.822 084 13077.16 521.80 57048.06 88888.00 2009-03-25 20:40:06.822 084 13077.81 522.04 57048.68 88888.00 2009-03-25 20:40:07.822 084 13078.20 521.67 57049.29 88888.00 2009-03-25 20:40:08.822 084 13078.85 520.68 57048.92 88888.00 2009-03-25 20:40:09.822 084 13078.59 521.80 57048.80 88888.00 2009-03-25 20:40:10.822 084 13078.33 521.67 57048.55 88888.00 2009-03-25 20:40:11.822 084 13078.33 521.42 57048.80 88888.00 2009-03-25 20:40:12.822 084 13079.24 521.42 57048.80 88888.00 2009-03-25 20:40:13.822 084 13079.24 521.30 57048.80 88888.00 2009-03-25 20:40:14.822 084 13079.50 521.55 57048.68 88888.00 2009-03-25 20:40:15.822 084 13079.89 521.55 57049.04 88888.00 2009-03-25 20:40:16.822 084 13079.89 522.17 57048.80 88888.00 2009-03-25 20:40:17.822 084 13079.24 522.66 57049.04 88888.00 2009-03-25 20:40:18.822 084 13080.28 522.42 57049.41 88888.00 2009-03-25 20:40:19.822 084 13080.67 521.80 57049.90 88888.00 2009-03-25 20:40:20.822 084 13080.02 522.66 57049.04 88888.00 2009-03-25 20:40:21.822 084 13080.28 522.79 57049.29 88888.00 2009-03-25 20:40:22.822 084 13080.67 521.92 57049.04 88888.00 2009-03-25 20:40:23.822 084 13080.93 522.29 57050.51 88888.00 2009-03-25 20:40:24.822 084 13080.67 522.29 57049.78 88888.00 2009-03-25 20:40:25.822 084 13080.67 523.16 57049.78 88888.00 2009-03-25 20:40:26.822 084 13080.80 522.54 57050.14 88888.00 2009-03-25 20:40:27.822 084 13080.67 522.17 57049.29 88888.00 2009-03-25 20:40:28.822 084 13080.93 522.66 57049.41 88888.00 2009-03-25 20:40:29.822 084 13080.41 523.03 57049.90 88888.00 2009-03-25 20:40:30.822 084 13080.28 522.54 57050.02 88888.00 2009-03-25 20:40:31.822 084 13079.63 523.03 57049.90 88888.00 2009-03-25 20:40:32.822 084 13079.76 523.03 57050.02 88888.00 2009-03-25 20:40:33.822 084 13079.11 522.79 57050.27 88888.00 2009-03-25 20:40:34.822 084 13080.41 522.42 57049.90 88888.00 2009-03-25 20:40:35.822 084 13080.41 521.80 57049.78 88888.00 2009-03-25 20:40:36.822 084 13080.15 521.67 57049.78 88888.00 2009-03-25 20:40:37.822 084 13079.50 522.42 57049.53 88888.00 2009-03-25 20:40:38.822 084 13079.50 522.66 57049.04 88888.00 2009-03-25 20:40:39.822 084 13079.50 522.42 57050.27 88888.00 2009-03-25 20:40:40.822 084 13079.50 521.42 57050.14 88888.00 2009-03-25 20:40:41.822 084 13079.24 521.80 57049.65 88888.00 2009-03-25 20:40:42.822 084 13079.37 522.17 57050.51 88888.00 2009-03-25 20:40:43.822 084 13079.37 521.80 57049.78 88888.00 2009-03-25 20:40:44.822 084 13079.37 522.04 57049.65 88888.00 2009-03-25 20:40:45.822 084 13079.24 522.29 57049.65 88888.00 2009-03-25 20:40:46.822 084 13079.24 521.42 57050.02 88888.00 2009-03-25 20:40:47.822 084 13079.11 521.92 57049.90 88888.00 2009-03-25 20:40:48.822 084 13078.72 521.05 57049.78 88888.00 2009-03-25 20:40:49.822 084 13078.85 521.18 57050.39 88888.00 2009-03-25 20:40:50.822 084 13078.59 520.68 57049.53 88888.00 2009-03-25 20:40:51.822 084 13078.20 521.05 57049.29 88888.00 2009-03-25 20:40:52.822 084 13078.59 520.93 57049.53 88888.00 2009-03-25 20:40:53.822 084 13078.72 521.18 57050.02 88888.00 2009-03-25 20:40:54.822 084 13077.94 520.56 57049.65 88888.00 2009-03-25 20:40:55.822 084 13077.55 520.31 57049.29 88888.00 2009-03-25 20:40:56.822 084 13077.16 519.81 57049.90 88888.00 2009-03-25 20:40:57.822 084 13077.81 519.69 57049.78 88888.00 2009-03-25 20:40:58.822 084 13077.94 519.44 57048.92 88888.00 2009-03-25 20:40:59.822 084 13077.29 519.20 57048.80 88888.00 2009-03-25 20:41:00.822 084 13077.81 519.44 57049.53 88888.00 2009-03-25 20:41:01.822 084 13077.42 518.58 57048.43 88888.00 2009-03-25 20:41:02.822 084 13077.16 519.94 57049.04 88888.00 2009-03-25 20:41:03.822 084 13077.29 519.57 57049.53 88888.00 2009-03-25 20:41:04.822 084 13077.42 518.70 57049.65 88888.00 2009-03-25 20:41:05.822 084 13077.03 518.33 57049.16 88888.00 2009-03-25 20:41:06.822 084 13076.77 519.32 57049.04 88888.00 2009-03-25 20:41:07.822 084 13076.51 518.82 57048.68 88888.00 2009-03-25 20:41:08.822 084 13077.29 518.70 57048.80 88888.00 2009-03-25 20:41:09.822 084 13077.29 518.45 57048.55 88888.00 2009-03-25 20:41:10.822 084 13077.94 518.33 57048.68 88888.00 2009-03-25 20:41:11.822 084 13077.42 518.33 57048.68 88888.00 2009-03-25 20:41:12.822 084 13077.03 518.20 57048.43 88888.00 2009-03-25 20:41:13.822 084 13077.42 518.95 57048.43 88888.00 2009-03-25 20:41:14.822 084 13077.42 518.95 57049.65 88888.00 2009-03-25 20:41:15.822 084 13077.55 518.58 57048.68 88888.00 2009-03-25 20:41:16.822 084 13077.16 518.33 57048.80 88888.00 2009-03-25 20:41:17.822 084 13078.46 518.33 57048.68 88888.00 2009-03-25 20:41:18.822 084 13077.55 518.58 57048.92 88888.00 2009-03-25 20:41:19.822 084 13077.16 518.58 57048.43 88888.00 2009-03-25 20:41:20.822 084 13077.94 519.07 57048.68 88888.00 2009-03-25 20:41:21.822 084 13077.68 518.82 57048.92 88888.00 2009-03-25 20:41:22.822 084 13078.59 518.95 57048.80 88888.00 2009-03-25 20:41:23.822 084 13078.07 519.32 57048.68 88888.00 2009-03-25 20:41:24.822 084 13077.68 519.57 57048.43 88888.00 2009-03-25 20:41:25.822 084 13077.55 519.07 57048.80 88888.00 2009-03-25 20:41:26.822 084 13078.20 519.20 57048.43 88888.00 2009-03-25 20:41:27.822 084 13077.29 519.81 57048.68 88888.00 2009-03-25 20:41:28.822 084 13077.55 520.06 57048.92 88888.00 2009-03-25 20:41:29.822 084 13077.94 519.44 57048.68 88888.00 2009-03-25 20:41:30.822 084 13077.81 519.81 57048.55 88888.00 2009-03-25 20:41:31.822 084 13077.42 519.69 57048.92 88888.00 2009-03-25 20:41:32.822 084 13077.29 519.44 57048.92 88888.00 2009-03-25 20:41:33.822 084 13077.68 519.44 57048.80 88888.00 2009-03-25 20:41:34.822 084 13077.55 519.94 57048.80 88888.00 2009-03-25 20:41:35.822 084 13077.03 520.68 57048.31 88888.00 2009-03-25 20:41:36.822 084 13076.38 521.05 57048.68 88888.00 2009-03-25 20:41:37.822 084 13077.16 520.31 57048.80 88888.00 2009-03-25 20:41:38.822 084 13077.29 521.05 57048.68 88888.00 2009-03-25 20:41:39.822 084 13077.16 521.67 57049.16 88888.00 2009-03-25 20:41:40.822 084 13076.90 521.18 57048.92 88888.00 2009-03-25 20:41:41.822 084 13076.51 521.92 57049.16 88888.00 2009-03-25 20:41:42.822 084 13076.25 522.17 57048.43 88888.00 2009-03-25 20:41:43.822 084 13076.51 522.04 57048.92 88888.00 2009-03-25 20:41:44.822 084 13077.03 522.42 57049.41 88888.00 2009-03-25 20:41:45.822 084 13075.99 522.79 57049.04 88888.00 2009-03-25 20:41:46.822 084 13076.25 523.03 57048.43 88888.00 2009-03-25 20:41:47.822 084 13075.99 523.03 57049.41 88888.00 2009-03-25 20:41:48.822 084 13074.82 523.41 57049.41 88888.00 2009-03-25 20:41:49.822 084 13075.60 523.03 57048.68 88888.00 2009-03-25 20:41:50.822 084 13075.86 524.15 57048.55 88888.00 2009-03-25 20:41:51.822 084 13075.08 524.15 57048.06 88888.00 2009-03-25 20:41:52.822 084 13075.08 523.90 57048.19 88888.00 2009-03-25 20:41:53.822 084 13075.60 524.52 57048.92 88888.00 2009-03-25 20:41:54.822 084 13074.30 524.40 57048.43 88888.00 2009-03-25 20:41:55.822 084 13074.56 524.27 57049.16 88888.00 2009-03-25 20:41:56.822 084 13074.56 524.15 57048.92 88888.00 2009-03-25 20:41:57.822 084 13074.69 523.65 57048.06 88888.00 2009-03-25 20:41:58.822 084 13074.69 524.15 57048.06 88888.00 2009-03-25 20:41:59.822 084 13074.43 523.78 57048.31 88888.00 2009-03-25 20:42:00.822 084 13074.56 524.64 57048.55 88888.00 2009-03-25 20:42:01.822 084 13074.82 524.03 57047.82 88888.00 2009-03-25 20:42:02.822 084 13074.17 524.03 57048.06 88888.00 2009-03-25 20:42:03.822 084 13074.30 523.90 57047.94 88888.00 2009-03-25 20:42:04.822 084 13073.91 524.27 57048.06 88888.00 2009-03-25 20:42:05.822 084 13074.30 523.28 57047.45 88888.00 2009-03-25 20:42:06.822 084 13074.82 523.16 57048.19 88888.00 2009-03-25 20:42:07.822 084 13074.82 523.16 57048.19 88888.00 2009-03-25 20:42:08.822 084 13075.08 522.91 57048.19 88888.00 2009-03-25 20:42:09.822 084 13074.95 522.42 57048.68 88888.00 2009-03-25 20:42:10.822 084 13075.08 522.54 57048.19 88888.00 2009-03-25 20:42:11.822 084 13075.47 522.29 57048.19 88888.00 2009-03-25 20:42:12.822 084 13075.86 522.66 57048.43 88888.00 2009-03-25 20:42:13.822 084 13075.21 522.91 57047.82 88888.00 2009-03-25 20:42:14.822 084 13075.47 522.04 57048.06 88888.00 2009-03-25 20:42:15.822 084 13075.60 522.42 57047.94 88888.00 2009-03-25 20:42:16.822 084 13076.51 522.17 57047.82 88888.00 2009-03-25 20:42:17.822 084 13076.12 521.55 57047.82 88888.00 2009-03-25 20:42:18.822 084 13076.64 522.54 57048.19 88888.00 2009-03-25 20:42:19.822 084 13075.86 522.17 57047.45 88888.00 2009-03-25 20:42:20.822 084 13075.86 521.67 57047.57 88888.00 2009-03-25 20:42:21.822 084 13076.25 522.29 57048.06 88888.00 2009-03-25 20:42:22.822 084 13076.12 521.80 57047.82 88888.00 2009-03-25 20:42:23.822 084 13075.86 521.92 57047.94 88888.00 2009-03-25 20:42:24.822 084 13077.03 521.55 57047.45 88888.00 2009-03-25 20:42:25.822 084 13075.60 521.92 57048.31 88888.00 2009-03-25 20:42:26.822 084 13076.25 521.42 57047.82 88888.00 2009-03-25 20:42:27.822 084 13076.38 521.18 57047.57 88888.00 2009-03-25 20:42:28.822 084 13077.16 521.05 57048.06 88888.00 2009-03-25 20:42:29.822 084 13077.29 521.42 57047.94 88888.00 2009-03-25 20:42:30.822 084 13077.03 520.93 57048.31 88888.00 2009-03-25 20:42:31.822 084 13076.51 520.81 57048.19 88888.00 2009-03-25 20:42:32.822 084 13076.77 521.05 57048.31 88888.00 2009-03-25 20:42:33.822 084 13076.51 520.68 57048.31 88888.00 2009-03-25 20:42:34.822 084 13076.77 520.93 57048.31 88888.00 2009-03-25 20:42:35.822 084 13076.51 519.94 57048.19 88888.00 2009-03-25 20:42:36.822 084 13077.16 519.94 57047.82 88888.00 2009-03-25 20:42:37.822 084 13077.03 520.31 57047.94 88888.00 2009-03-25 20:42:38.822 084 13076.64 520.19 57048.19 88888.00 2009-03-25 20:42:39.822 084 13077.03 520.19 57047.94 88888.00 2009-03-25 20:42:40.822 084 13077.42 520.43 57047.45 88888.00 2009-03-25 20:42:41.822 084 13076.25 519.32 57047.82 88888.00 2009-03-25 20:42:42.822 084 13076.51 520.06 57047.82 88888.00 2009-03-25 20:42:43.822 084 13077.03 519.94 57047.57 88888.00 2009-03-25 20:42:44.822 084 13076.51 520.43 57048.19 88888.00 2009-03-25 20:42:45.822 084 13076.64 520.06 57048.06 88888.00 2009-03-25 20:42:46.822 084 13076.12 519.69 57047.82 88888.00 2009-03-25 20:42:47.822 084 13075.47 520.06 57047.82 88888.00 2009-03-25 20:42:48.822 084 13075.60 519.94 57048.68 88888.00 2009-03-25 20:42:49.822 084 13075.86 519.81 57048.55 88888.00 2009-03-25 20:42:50.822 084 13075.99 519.20 57047.70 88888.00 2009-03-25 20:42:51.822 084 13075.21 520.56 57047.70 88888.00 2009-03-25 20:42:52.822 084 13075.08 520.31 57048.43 88888.00 2009-03-25 20:42:53.822 084 13074.43 520.19 57048.55 88888.00 2009-03-25 20:42:54.822 084 13075.21 520.31 57047.70 88888.00 2009-03-25 20:42:55.822 084 13075.08 520.06 57048.19 88888.00 2009-03-25 20:42:56.822 084 13074.95 520.06 57048.31 88888.00 2009-03-25 20:42:57.822 084 13075.47 520.31 57048.80 88888.00 2009-03-25 20:42:58.822 084 13074.69 519.81 57048.43 88888.00 2009-03-25 20:42:59.822 084 13074.95 520.43 57048.31 88888.00 2009-03-25 20:43:00.822 084 13074.69 520.19 57047.82 88888.00 2009-03-25 20:43:01.822 084 13075.34 520.56 57048.55 88888.00 2009-03-25 20:43:02.822 084 13074.82 519.94 57047.94 88888.00 2009-03-25 20:43:03.822 084 13074.82 519.94 57047.57 88888.00 2009-03-25 20:43:04.822 084 13075.08 520.56 57047.70 88888.00 2009-03-25 20:43:05.822 084 13075.08 520.31 57047.70 88888.00 2009-03-25 20:43:06.822 084 13075.73 520.81 57047.94 88888.00 2009-03-25 20:43:07.822 084 13075.86 521.05 57047.82 88888.00 2009-03-25 20:43:08.822 084 13075.73 521.05 57047.45 88888.00 2009-03-25 20:43:09.822 084 13075.73 520.68 57047.94 88888.00 2009-03-25 20:43:10.822 084 13075.08 521.05 57047.57 88888.00 2009-03-25 20:43:11.822 084 13075.86 521.18 57047.33 88888.00 2009-03-25 20:43:12.822 084 13076.25 520.93 57047.57 88888.00 2009-03-25 20:43:13.822 084 13076.77 521.92 57047.57 88888.00 2009-03-25 20:43:14.822 084 13076.38 521.42 57047.57 88888.00 2009-03-25 20:43:15.822 084 13076.77 521.55 57047.45 88888.00 2009-03-25 20:43:16.822 084 13076.12 521.55 57048.19 88888.00 2009-03-25 20:43:17.822 084 13076.51 521.80 57048.19 88888.00 2009-03-25 20:43:18.822 084 13076.38 522.42 57048.80 88888.00 2009-03-25 20:43:19.822 084 13075.86 521.67 57047.94 88888.00 2009-03-25 20:43:20.822 084 13075.99 522.42 57047.82 88888.00 2009-03-25 20:43:21.822 084 13075.60 522.91 57047.57 88888.00 2009-03-25 20:43:22.822 084 13076.51 522.42 57047.82 88888.00 2009-03-25 20:43:23.822 084 13075.34 521.42 57048.19 88888.00 2009-03-25 20:43:24.822 084 13076.64 522.54 57047.94 88888.00 2009-03-25 20:43:25.822 084 13075.21 522.91 57048.31 88888.00 2009-03-25 20:43:26.822 084 13075.34 522.29 57048.31 88888.00 2009-03-25 20:43:27.822 084 13075.60 521.92 57048.06 88888.00 2009-03-25 20:43:28.822 084 13075.73 522.42 57048.19 88888.00 2009-03-25 20:43:29.822 084 13075.08 523.16 57048.31 88888.00 2009-03-25 20:43:30.822 084 13074.95 523.16 57048.55 88888.00 2009-03-25 20:43:31.822 084 13074.43 523.16 57048.43 88888.00 2009-03-25 20:43:32.822 084 13074.82 522.42 57047.82 88888.00 2009-03-25 20:43:33.822 084 13074.17 522.91 57048.43 88888.00 2009-03-25 20:43:34.822 084 13074.43 522.42 57048.06 88888.00 2009-03-25 20:43:35.822 084 13073.65 523.28 57048.43 88888.00 2009-03-25 20:43:36.822 084 13074.04 522.42 57048.19 88888.00 2009-03-25 20:43:37.822 084 13073.91 523.28 57048.68 88888.00 2009-03-25 20:43:38.822 084 13073.00 521.80 57047.94 88888.00 2009-03-25 20:43:39.822 084 13072.48 521.67 57048.06 88888.00 2009-03-25 20:43:40.822 084 13072.61 523.16 57048.06 88888.00 2009-03-25 20:43:41.822 084 13072.61 522.91 57047.94 88888.00 2009-03-25 20:43:42.822 084 13071.71 522.29 57047.82 88888.00 2009-03-25 20:43:43.822 084 13072.09 522.17 57047.45 88888.00 2009-03-25 20:43:44.822 084 13072.61 521.67 57047.57 88888.00 2009-03-25 20:43:45.822 084 13071.44 522.04 57047.09 88888.00 2009-03-25 20:43:46.822 084 13071.83 522.17 57047.82 88888.00 2009-03-25 20:43:47.822 084 13071.71 521.92 57046.96 88888.00 2009-03-25 20:43:48.822 084 13071.83 522.17 57047.33 88888.00 2009-03-25 20:43:49.822 084 13071.96 521.42 57047.57 88888.00 2009-03-25 20:43:50.822 084 13071.18 521.42 57047.21 88888.00 2009-03-25 20:43:51.822 084 13072.09 521.30 57047.45 88888.00 2009-03-25 20:43:52.822 084 13071.31 521.42 57046.84 88888.00 2009-03-25 20:43:53.822 084 13071.71 521.80 57046.96 88888.00 2009-03-25 20:43:54.822 084 13072.09 521.67 57047.21 88888.00 2009-03-25 20:43:55.822 084 13071.05 521.05 57046.60 88888.00 2009-03-25 20:43:56.822 084 13071.83 521.55 57047.09 88888.00 2009-03-25 20:43:57.822 084 13071.18 520.93 57046.72 88888.00 2009-03-25 20:43:58.822 084 13071.96 521.30 57047.09 88888.00 2009-03-25 20:43:59.822 084 13071.83 520.93 57046.96 88888.00 2009-03-25 20:44:00.822 084 13072.22 521.67 57046.72 88888.00 2009-03-25 20:44:01.822 084 13072.09 521.42 57046.60 88888.00 2009-03-25 20:44:02.822 084 13071.44 520.93 57046.23 88888.00 2009-03-25 20:44:03.822 084 13072.48 520.68 57046.35 88888.00 2009-03-25 20:44:04.822 084 13072.35 520.68 57046.84 88888.00 2009-03-25 20:44:05.822 084 13072.48 520.93 57046.35 88888.00 2009-03-25 20:44:06.822 084 13072.74 520.68 57046.72 88888.00 2009-03-25 20:44:07.822 084 13072.74 520.93 57046.84 88888.00 2009-03-25 20:44:08.822 084 13072.35 521.30 57046.84 88888.00 2009-03-25 20:44:09.822 084 13072.74 520.81 57045.86 88888.00 2009-03-25 20:44:10.822 084 13073.00 520.68 57046.35 88888.00 2009-03-25 20:44:11.822 084 13073.26 521.05 57045.98 88888.00 2009-03-25 20:44:12.822 084 13072.74 520.93 57046.47 88888.00 2009-03-25 20:44:13.822 084 13074.43 520.93 57046.96 88888.00 2009-03-25 20:44:14.822 084 13073.13 521.18 57047.21 88888.00 2009-03-25 20:44:15.822 084 13074.30 521.42 57046.96 88888.00 2009-03-25 20:44:16.822 084 13073.91 521.92 57047.09 88888.00 2009-03-25 20:44:17.822 084 13074.04 521.67 57047.21 88888.00 2009-03-25 20:44:18.822 084 13073.91 520.81 57046.96 88888.00 2009-03-25 20:44:19.822 084 13073.78 521.92 57046.96 88888.00 2009-03-25 20:44:20.822 084 13074.04 521.92 57047.21 88888.00 2009-03-25 20:44:21.822 084 13074.04 522.42 57046.60 88888.00 2009-03-25 20:44:22.822 084 13073.91 522.42 57047.57 88888.00 2009-03-25 20:44:23.822 084 13074.04 522.42 57046.96 88888.00 2009-03-25 20:44:24.822 084 13074.30 522.42 57047.09 88888.00 2009-03-25 20:44:25.822 084 13074.30 523.03 57046.72 88888.00 2009-03-25 20:44:26.822 084 13073.78 522.66 57047.09 88888.00 2009-03-25 20:44:27.822 084 13073.91 523.53 57047.45 88888.00 2009-03-25 20:44:28.822 084 13074.82 523.53 57047.33 88888.00 2009-03-25 20:44:29.822 084 13074.04 523.53 57046.72 88888.00 2009-03-25 20:44:30.822 084 13073.78 523.41 57046.60 88888.00 2009-03-25 20:44:31.822 084 13073.78 523.65 57046.96 88888.00 2009-03-25 20:44:32.822 084 13073.39 523.78 57046.84 88888.00 2009-03-25 20:44:33.822 084 13073.39 523.53 57047.70 88888.00 2009-03-25 20:44:34.822 084 13073.39 523.65 57047.45 88888.00 2009-03-25 20:44:35.822 084 13073.78 523.65 57047.09 88888.00 2009-03-25 20:44:36.822 084 13073.65 523.90 57046.96 88888.00 2009-03-25 20:44:37.822 084 13073.26 524.77 57046.60 88888.00 2009-03-25 20:44:38.822 084 13073.13 524.03 57047.21 88888.00 2009-03-25 20:44:39.822 084 13072.87 524.40 57046.96 88888.00 2009-03-25 20:44:40.822 084 13072.74 524.27 57047.09 88888.00 2009-03-25 20:44:41.822 084 13073.13 524.52 57046.72 88888.00 2009-03-25 20:44:42.822 084 13073.00 524.40 57046.96 88888.00 2009-03-25 20:44:43.822 084 13072.61 524.77 57047.33 88888.00 2009-03-25 20:44:44.822 084 13072.74 524.15 57046.47 88888.00 2009-03-25 20:44:45.822 084 13071.44 524.15 57046.72 88888.00 2009-03-25 20:44:46.822 084 13071.96 524.40 57046.60 88888.00 2009-03-25 20:44:47.822 084 13071.83 524.64 57047.21 88888.00 2009-03-25 20:44:48.822 084 13071.71 524.15 57046.96 88888.00 2009-03-25 20:44:49.822 084 13071.83 524.27 57047.09 88888.00 2009-03-25 20:44:50.822 084 13072.09 523.78 57046.96 88888.00 2009-03-25 20:44:51.822 084 13072.22 524.03 57046.47 88888.00 2009-03-25 20:44:52.822 084 13071.18 523.65 57046.72 88888.00 2009-03-25 20:44:53.822 084 13072.48 523.78 57046.60 88888.00 2009-03-25 20:44:54.822 084 13071.18 523.90 57046.35 88888.00 2009-03-25 20:44:55.822 084 13071.83 523.41 57046.35 88888.00 2009-03-25 20:44:56.822 084 13071.71 523.78 57046.35 88888.00 2009-03-25 20:44:57.822 084 13071.71 523.16 57046.72 88888.00 2009-03-25 20:44:58.822 084 13072.35 523.41 57046.96 88888.00 2009-03-25 20:44:59.822 084 13071.96 523.90 57046.35 88888.00 2009-03-25 20:45:00.822 084 13071.83 523.03 57046.47 88888.00 2009-03-25 20:45:01.822 084 13071.05 523.78 57046.72 88888.00 2009-03-25 20:45:02.822 084 13071.05 523.65 57046.23 88888.00 2009-03-25 20:45:03.822 084 13071.31 524.03 57046.84 88888.00 2009-03-25 20:45:04.822 084 13072.09 523.78 57046.96 88888.00 2009-03-25 20:45:05.822 084 13071.96 523.41 57046.11 88888.00 2009-03-25 20:45:06.822 084 13071.31 523.78 57046.72 88888.00 2009-03-25 20:45:07.822 084 13071.71 523.41 57046.84 88888.00 2009-03-25 20:45:08.822 084 13071.96 523.53 57046.47 88888.00 2009-03-25 20:45:09.822 084 13071.96 524.52 57046.11 88888.00 2009-03-25 20:45:10.822 084 13071.71 523.03 57046.11 88888.00 2009-03-25 20:45:11.822 084 13072.09 523.90 57046.47 88888.00 2009-03-25 20:45:12.822 084 13071.18 523.28 57046.23 88888.00 2009-03-25 20:45:13.822 084 13071.96 523.41 57046.23 88888.00 2009-03-25 20:45:14.822 084 13072.09 523.53 57045.74 88888.00 2009-03-25 20:45:15.822 084 13072.61 523.28 57046.35 88888.00 2009-03-25 20:45:16.822 084 13071.57 523.53 57046.35 88888.00 2009-03-25 20:45:17.822 084 13072.09 523.65 57047.09 88888.00 2009-03-25 20:45:18.822 084 13071.44 523.41 57046.23 88888.00 2009-03-25 20:45:19.822 084 13071.71 523.65 57046.72 88888.00 2009-03-25 20:45:20.822 084 13072.22 523.53 57046.60 88888.00 2009-03-25 20:45:21.822 084 13071.83 523.53 57045.86 88888.00 2009-03-25 20:45:22.822 084 13072.09 523.28 57046.72 88888.00 2009-03-25 20:45:23.822 084 13071.96 523.90 57046.23 88888.00 2009-03-25 20:45:24.822 084 13071.71 523.90 57045.86 88888.00 2009-03-25 20:45:25.822 084 13072.09 523.65 57046.96 88888.00 2009-03-25 20:45:26.822 084 13072.09 523.78 57046.35 88888.00 2009-03-25 20:45:27.822 084 13072.35 523.78 57046.96 88888.00 2009-03-25 20:45:28.822 084 13071.83 523.03 57046.35 88888.00 2009-03-25 20:45:29.822 084 13071.83 523.28 57046.35 88888.00 2009-03-25 20:45:30.822 084 13071.96 523.41 57046.47 88888.00 2009-03-25 20:45:31.822 084 13071.57 523.41 57046.35 88888.00 2009-03-25 20:45:32.822 084 13071.83 523.65 57046.11 88888.00 2009-03-25 20:45:33.822 084 13072.22 523.78 57045.98 88888.00 2009-03-25 20:45:34.822 084 13072.35 523.41 57046.11 88888.00 2009-03-25 20:45:35.822 084 13072.22 523.41 57046.72 88888.00 2009-03-25 20:45:36.822 084 13073.00 523.41 57045.86 88888.00 2009-03-25 20:45:37.822 084 13072.22 523.16 57046.35 88888.00 2009-03-25 20:45:38.822 084 13073.00 523.41 57046.60 88888.00 2009-03-25 20:45:39.822 084 13071.96 523.28 57047.09 88888.00 2009-03-25 20:45:40.822 084 13071.96 523.28 57046.72 88888.00 2009-03-25 20:45:41.822 084 13072.48 523.03 57046.47 88888.00 2009-03-25 20:45:42.822 084 13072.48 523.65 57046.47 88888.00 2009-03-25 20:45:43.822 084 13072.09 523.53 57047.09 88888.00 2009-03-25 20:45:44.822 084 13073.00 523.16 57046.47 88888.00 2009-03-25 20:45:45.822 084 13072.35 523.53 57046.47 88888.00 2009-03-25 20:45:46.822 084 13073.00 522.54 57046.23 88888.00 2009-03-25 20:45:47.822 084 13072.74 523.78 57046.72 88888.00 2009-03-25 20:45:48.822 084 13072.74 523.65 57046.84 88888.00 2009-03-25 20:45:49.822 084 13072.35 523.53 57046.84 88888.00 2009-03-25 20:45:50.822 084 13072.87 523.16 57046.72 88888.00 2009-03-25 20:45:51.822 084 13072.09 523.53 57047.21 88888.00 2009-03-25 20:45:52.822 084 13071.96 523.90 57046.84 88888.00 2009-03-25 20:45:53.822 084 13073.00 523.16 57046.60 88888.00 2009-03-25 20:45:54.822 084 13072.22 523.16 57047.21 88888.00 2009-03-25 20:45:55.822 084 13072.35 523.28 57046.11 88888.00 2009-03-25 20:45:56.822 084 13071.96 522.91 57046.60 88888.00 2009-03-25 20:45:57.822 084 13072.22 522.91 57045.74 88888.00 2009-03-25 20:45:58.822 084 13071.71 523.16 57046.47 88888.00 2009-03-25 20:45:59.822 084 13071.57 523.41 57046.35 88888.00 2009-03-25 20:46:00.822 084 13071.71 523.16 57046.35 88888.00 2009-03-25 20:46:01.822 084 13072.09 522.79 57046.35 88888.00 2009-03-25 20:46:02.822 084 13071.05 523.28 57046.23 88888.00 2009-03-25 20:46:03.822 084 13072.35 522.91 57047.09 88888.00 2009-03-25 20:46:04.822 084 13071.31 522.17 57046.60 88888.00 2009-03-25 20:46:05.822 084 13071.44 522.66 57046.96 88888.00 2009-03-25 20:46:06.822 084 13070.92 523.41 57046.23 88888.00 2009-03-25 20:46:07.822 084 13071.44 522.79 57046.47 88888.00 2009-03-25 20:46:08.822 084 13071.31 522.91 57046.23 88888.00 2009-03-25 20:46:09.822 084 13070.67 522.17 57046.47 88888.00 2009-03-25 20:46:10.822 084 13070.41 522.91 57045.62 88888.00 2009-03-25 20:46:11.822 084 13070.41 522.54 57046.11 88888.00 2009-03-25 20:46:12.822 084 13071.05 522.42 57045.38 88888.00 2009-03-25 20:46:13.822 084 13070.15 522.42 57045.86 88888.00 2009-03-25 20:46:14.822 084 13070.79 522.79 57045.98 88888.00 2009-03-25 20:46:15.822 084 13070.79 522.79 57046.11 88888.00 2009-03-25 20:46:16.822 084 13070.28 522.54 57045.86 88888.00 2009-03-25 20:46:17.822 084 13070.67 522.42 57046.23 88888.00 2009-03-25 20:46:18.822 084 13070.02 522.17 57046.47 88888.00 2009-03-25 20:46:19.822 084 13070.79 522.17 57046.60 88888.00 2009-03-25 20:46:20.822 084 13070.79 522.17 57046.23 88888.00 2009-03-25 20:46:21.822 084 13071.18 522.17 57046.11 88888.00 2009-03-25 20:46:22.822 084 13071.44 522.42 57046.35 88888.00 2009-03-25 20:46:23.822 084 13071.31 522.29 57046.23 88888.00 2009-03-25 20:46:24.822 084 13071.31 522.66 57045.38 88888.00 2009-03-25 20:46:25.822 084 13071.44 522.04 57045.98 88888.00 2009-03-25 20:46:26.822 084 13071.71 522.29 57045.86 88888.00 2009-03-25 20:46:27.822 084 13070.92 522.79 57045.98 88888.00 2009-03-25 20:46:28.822 084 13071.05 523.41 57045.50 88888.00 2009-03-25 20:46:29.822 084 13071.96 522.42 57045.86 88888.00 2009-03-25 20:46:30.822 084 13072.22 523.16 57046.47 88888.00 2009-03-25 20:46:31.822 084 13071.83 523.28 57045.50 88888.00 2009-03-25 20:46:32.822 084 13071.71 523.16 57045.62 88888.00 2009-03-25 20:46:33.822 084 13071.96 523.28 57045.86 88888.00 2009-03-25 20:46:34.822 084 13072.22 523.65 57046.47 88888.00 2009-03-25 20:46:35.822 084 13072.09 523.65 57046.47 88888.00 2009-03-25 20:46:36.822 084 13072.61 523.65 57045.86 88888.00 2009-03-25 20:46:37.822 084 13072.61 524.03 57045.86 88888.00 2009-03-25 20:46:38.822 084 13072.74 524.27 57046.96 88888.00 2009-03-25 20:46:39.822 084 13072.35 524.40 57045.86 88888.00 2009-03-25 20:46:40.822 084 13073.00 524.52 57046.60 88888.00 2009-03-25 20:46:41.822 084 13072.35 524.40 57045.98 88888.00 2009-03-25 20:46:42.822 084 13072.61 524.03 57046.72 88888.00 2009-03-25 20:46:43.822 084 13072.74 524.64 57046.35 88888.00 2009-03-25 20:46:44.822 084 13072.74 525.39 57046.23 88888.00 2009-03-25 20:46:45.822 084 13072.87 525.51 57046.47 88888.00 2009-03-25 20:46:46.822 084 13072.22 525.39 57046.35 88888.00 2009-03-25 20:46:47.822 084 13073.78 525.14 57046.72 88888.00 2009-03-25 20:46:48.822 084 13073.00 524.77 57046.60 88888.00 2009-03-25 20:46:49.822 084 13073.26 524.64 57046.47 88888.00 2009-03-25 20:46:50.822 084 13073.00 524.77 57046.72 88888.00 2009-03-25 20:46:51.822 084 13073.13 525.26 57046.47 88888.00 2009-03-25 20:46:52.822 084 13073.00 524.89 57046.72 88888.00 2009-03-25 20:46:53.822 084 13072.74 525.76 57046.35 88888.00 2009-03-25 20:46:54.822 084 13073.13 525.02 57046.35 88888.00 2009-03-25 20:46:55.822 084 13072.74 525.64 57046.11 88888.00 2009-03-25 20:46:56.822 084 13073.52 525.64 57046.72 88888.00 2009-03-25 20:46:57.822 084 13073.65 525.39 57045.86 88888.00 2009-03-25 20:46:58.822 084 13072.87 525.14 57046.84 88888.00 2009-03-25 20:46:59.822 084 13072.48 524.64 57047.45 88888.00 2009-03-25 20:47:00.822 084 13072.48 525.02 57046.84 88888.00 2009-03-25 20:47:01.822 084 13073.39 524.40 57047.21 88888.00 2009-03-25 20:47:02.822 084 13073.00 524.77 57046.84 88888.00 2009-03-25 20:47:03.822 084 13073.13 524.77 57046.35 88888.00 2009-03-25 20:47:04.822 084 13072.74 524.40 57046.96 88888.00 2009-03-25 20:47:05.822 084 13073.13 524.40 57046.72 88888.00 2009-03-25 20:47:06.822 084 13073.13 523.78 57046.35 88888.00 2009-03-25 20:47:07.822 084 13072.74 524.03 57046.84 88888.00 2009-03-25 20:47:08.822 084 13072.74 524.15 57047.21 88888.00 2009-03-25 20:47:09.822 084 13072.22 524.15 57046.72 88888.00 2009-03-25 20:47:10.822 084 13072.87 524.15 57046.35 88888.00 2009-03-25 20:47:11.822 084 13072.87 523.41 57046.60 88888.00 2009-03-25 20:47:12.822 084 13073.13 523.41 57046.60 88888.00 2009-03-25 20:47:13.822 084 13073.39 524.03 57046.35 88888.00 2009-03-25 20:47:14.822 084 13072.61 523.16 57046.60 88888.00 2009-03-25 20:47:15.822 084 13073.26 523.53 57046.23 88888.00 2009-03-25 20:47:16.822 084 13073.39 523.16 57047.09 88888.00 2009-03-25 20:47:17.822 084 13072.87 523.41 57046.72 88888.00 2009-03-25 20:47:18.822 084 13073.00 523.41 57047.21 88888.00 2009-03-25 20:47:19.822 084 13072.87 523.28 57046.84 88888.00 2009-03-25 20:47:20.822 084 13072.74 522.29 57046.96 88888.00 2009-03-25 20:47:21.822 084 13072.35 522.91 57047.09 88888.00 2009-03-25 20:47:22.822 084 13073.26 523.03 57046.60 88888.00 2009-03-25 20:47:23.822 084 13073.13 522.17 57046.72 88888.00 2009-03-25 20:47:24.822 084 13073.39 522.29 57046.35 88888.00 2009-03-25 20:47:25.822 084 13073.39 522.54 57046.60 88888.00 2009-03-25 20:47:26.822 084 13073.91 522.29 57046.23 88888.00 2009-03-25 20:47:27.822 084 13074.17 522.42 57046.96 88888.00 2009-03-25 20:47:28.822 084 13073.78 522.54 57046.23 88888.00 2009-03-25 20:47:29.822 084 13074.43 522.54 57046.47 88888.00 2009-03-25 20:47:30.822 084 13074.17 522.66 57046.23 88888.00 2009-03-25 20:47:31.822 084 13074.69 522.42 57046.23 88888.00 2009-03-25 20:47:32.822 084 13074.30 521.80 57046.96 88888.00 2009-03-25 20:47:33.822 084 13074.04 522.42 57046.84 88888.00 2009-03-25 20:47:34.822 084 13074.30 522.54 57047.45 88888.00 2009-03-25 20:47:35.822 084 13075.60 522.91 57047.09 88888.00 2009-03-25 20:47:36.822 084 13075.73 523.16 57047.33 88888.00 2009-03-25 20:47:37.822 084 13075.47 523.28 57047.33 88888.00 2009-03-25 20:47:38.822 084 13076.25 523.28 57047.57 88888.00 2009-03-25 20:47:39.822 084 13076.25 523.53 57047.21 88888.00 2009-03-25 20:47:40.822 084 13076.25 523.16 57046.96 88888.00 2009-03-25 20:47:41.822 084 13075.60 523.65 57046.96 88888.00 2009-03-25 20:47:42.822 084 13076.12 523.41 57047.09 88888.00 2009-03-25 20:47:43.822 084 13075.99 524.03 57047.21 88888.00 2009-03-25 20:47:44.822 084 13076.64 524.15 57047.70 88888.00 2009-03-25 20:47:45.822 084 13076.38 524.03 57047.21 88888.00 2009-03-25 20:47:46.822 084 13075.86 523.90 57047.21 88888.00 2009-03-25 20:47:47.822 084 13076.90 524.03 57047.09 88888.00 2009-03-25 20:47:48.822 084 13076.64 524.77 57047.45 88888.00 2009-03-25 20:47:49.822 084 13075.99 524.40 57047.70 88888.00 2009-03-25 20:47:50.822 084 13076.38 524.64 57048.55 88888.00 2009-03-25 20:47:51.822 084 13076.25 526.13 57047.82 88888.00 2009-03-25 20:47:52.822 084 13076.25 524.52 57047.94 88888.00 2009-03-25 20:47:53.822 084 13075.86 525.02 57047.33 88888.00 2009-03-25 20:47:54.822 084 13075.60 525.14 57047.57 88888.00 2009-03-25 20:47:55.822 084 13075.73 525.14 57048.31 88888.00 2009-03-25 20:47:56.822 084 13075.86 525.39 57048.06 88888.00 2009-03-25 20:47:57.822 084 13076.12 524.52 57047.70 88888.00 2009-03-25 20:47:58.822 084 13075.34 525.14 57048.19 88888.00 2009-03-25 20:47:59.822 084 13075.21 524.77 57048.43 88888.00 2009-03-25 20:48:00.822 084 13075.08 525.51 57048.06 88888.00 2009-03-25 20:48:01.822 084 13075.08 526.13 57048.43 88888.00 2009-03-25 20:48:02.822 084 13074.69 525.51 57047.82 88888.00 2009-03-25 20:48:03.822 084 13074.69 525.14 57048.19 88888.00 2009-03-25 20:48:04.822 084 13074.82 524.77 57047.94 88888.00 2009-03-25 20:48:05.822 084 13075.08 525.64 57048.06 88888.00 2009-03-25 20:48:06.822 084 13074.82 525.39 57047.09 88888.00 2009-03-25 20:48:07.822 084 13074.95 525.14 57047.70 88888.00 2009-03-25 20:48:08.822 084 13074.82 525.39 57048.06 88888.00 2009-03-25 20:48:09.822 084 13075.08 525.14 57047.82 88888.00 2009-03-25 20:48:10.822 084 13074.56 525.51 57047.94 88888.00 2009-03-25 20:48:11.822 084 13074.43 525.39 57047.33 88888.00 2009-03-25 20:48:12.822 084 13074.82 525.02 57047.57 88888.00 2009-03-25 20:48:13.822 084 13074.30 524.89 57048.06 88888.00 2009-03-25 20:48:14.822 084 13073.65 524.89 57047.33 88888.00 2009-03-25 20:48:15.822 084 13074.43 524.64 57047.82 88888.00 2009-03-25 20:48:16.822 084 13074.69 524.64 57046.84 88888.00 2009-03-25 20:48:17.822 084 13074.17 524.89 57047.33 88888.00 2009-03-25 20:48:18.822 084 13074.30 524.77 57047.94 88888.00 2009-03-25 20:48:19.822 084 13074.04 524.15 57047.33 88888.00 2009-03-25 20:48:20.822 084 13074.69 524.03 57047.70 88888.00 2009-03-25 20:48:21.822 084 13074.30 523.28 57047.21 88888.00 2009-03-25 20:48:22.822 084 13074.56 524.64 57047.57 88888.00 2009-03-25 20:48:23.822 084 13074.82 523.78 57047.94 88888.00 2009-03-25 20:48:24.822 084 13075.21 524.27 57047.45 88888.00 2009-03-25 20:48:25.822 084 13075.21 523.65 57047.57 88888.00 2009-03-25 20:48:26.822 084 13075.34 524.03 57047.70 88888.00 2009-03-25 20:48:27.822 084 13074.69 524.03 57047.33 88888.00 2009-03-25 20:48:28.822 084 13075.47 524.52 57047.21 88888.00 2009-03-25 20:48:29.822 084 13074.82 523.78 57047.57 88888.00 2009-03-25 20:48:30.822 084 13075.21 523.53 57047.45 88888.00 2009-03-25 20:48:31.822 084 13075.99 523.41 57048.19 88888.00 2009-03-25 20:48:32.822 084 13076.12 524.03 57046.96 88888.00 2009-03-25 20:48:33.822 084 13076.77 524.40 57047.45 88888.00 2009-03-25 20:48:34.822 084 13076.25 524.03 57047.57 88888.00 2009-03-25 20:48:35.822 084 13077.42 524.03 57048.19 88888.00 2009-03-25 20:48:36.822 084 13076.77 524.03 57047.82 88888.00 2009-03-25 20:48:37.822 084 13077.42 523.78 57047.82 88888.00 2009-03-25 20:48:38.822 084 13077.68 524.03 57047.57 88888.00 2009-03-25 20:48:39.822 084 13077.68 524.77 57047.82 88888.00 2009-03-25 20:48:40.822 084 13078.07 524.27 57047.70 88888.00 2009-03-25 20:48:41.822 084 13078.46 524.27 57048.31 88888.00 2009-03-25 20:48:42.822 084 13078.33 524.15 57048.68 88888.00 2009-03-25 20:48:43.822 084 13078.33 524.77 57047.82 88888.00 2009-03-25 20:48:44.822 084 13078.33 524.77 57048.06 88888.00 2009-03-25 20:48:45.822 084 13078.20 524.89 57048.55 88888.00 2009-03-25 20:48:46.822 084 13078.98 525.14 57048.31 88888.00 2009-03-25 20:48:47.822 084 13078.72 525.02 57048.31 88888.00 2009-03-25 20:48:48.822 084 13077.81 525.51 57048.19 88888.00 2009-03-25 20:48:49.822 084 13078.07 525.39 57048.68 88888.00 2009-03-25 20:48:50.822 084 13077.94 525.39 57047.82 88888.00 2009-03-25 20:48:51.822 084 13077.81 525.76 57049.04 88888.00 2009-03-25 20:48:52.822 084 13078.33 525.51 57048.06 88888.00 2009-03-25 20:48:53.822 084 13078.07 525.64 57048.68 88888.00 2009-03-25 20:48:54.822 084 13077.68 526.01 57048.55 88888.00 2009-03-25 20:48:55.821 084 13077.55 525.51 57048.06 88888.00 2009-03-25 20:48:56.821 084 13077.68 526.01 57048.80 88888.00 2009-03-25 20:48:57.821 084 13077.94 525.88 57048.68 88888.00 2009-03-25 20:48:58.821 084 13077.29 525.76 57048.06 88888.00 2009-03-25 20:48:59.821 084 13076.90 526.13 57048.68 88888.00 2009-03-25 20:49:00.821 084 13077.42 525.51 57049.29 88888.00 2009-03-25 20:49:01.821 084 13076.51 525.88 57048.68 88888.00 2009-03-25 20:49:02.821 084 13076.38 526.01 57047.57 88888.00 2009-03-25 20:49:03.821 084 13076.77 525.64 57048.80 88888.00 2009-03-25 20:49:04.821 084 13076.51 525.26 57048.43 88888.00 2009-03-25 20:49:05.821 084 13075.99 526.38 57048.19 88888.00 2009-03-25 20:49:06.821 084 13076.12 526.38 57048.68 88888.00 2009-03-25 20:49:07.821 084 13076.77 525.64 57048.31 88888.00 2009-03-25 20:49:08.821 084 13075.73 525.39 57048.31 88888.00 2009-03-25 20:49:09.821 084 13075.73 525.64 57048.55 88888.00 2009-03-25 20:49:10.821 084 13076.25 525.76 57048.55 88888.00 2009-03-25 20:49:11.821 084 13076.77 526.25 57048.43 88888.00 2009-03-25 20:49:12.821 084 13075.08 525.51 57047.70 88888.00 2009-03-25 20:49:13.821 084 13075.86 525.76 57048.68 88888.00 2009-03-25 20:49:14.821 084 13075.99 525.51 57047.94 88888.00 2009-03-25 20:49:15.821 084 13075.47 525.39 57048.55 88888.00 2009-03-25 20:49:16.821 084 13076.25 525.14 57047.70 88888.00 2009-03-25 20:49:17.821 084 13076.51 524.89 57048.06 88888.00 2009-03-25 20:49:18.821 084 13076.77 525.14 57048.06 88888.00 2009-03-25 20:49:19.821 084 13076.77 525.64 57048.31 88888.00 2009-03-25 20:49:20.821 084 13076.25 525.39 57048.31 88888.00 2009-03-25 20:49:21.821 084 13077.29 525.14 57048.31 88888.00 2009-03-25 20:49:22.821 084 13077.16 525.39 57047.94 88888.00 2009-03-25 20:49:23.821 084 13077.03 525.26 57047.82 88888.00 2009-03-25 20:49:24.821 084 13077.81 525.14 57048.68 88888.00 2009-03-25 20:49:25.821 084 13076.90 525.14 57047.94 88888.00 2009-03-25 20:49:26.821 084 13077.81 525.02 57048.43 88888.00 2009-03-25 20:49:27.821 084 13078.59 524.64 57048.55 88888.00 2009-03-25 20:49:28.821 084 13078.33 525.02 57048.19 88888.00 2009-03-25 20:49:29.821 084 13078.33 525.14 57048.68 88888.00 2009-03-25 20:49:30.821 084 13078.59 525.26 57048.31 88888.00 2009-03-25 20:49:31.821 084 13079.37 525.26 57049.16 88888.00 2009-03-25 20:49:32.821 084 13078.98 524.52 57048.80 88888.00 2009-03-25 20:49:33.821 084 13078.59 525.39 57048.43 88888.00 2009-03-25 20:49:34.821 084 13079.11 524.89 57048.06 88888.00 2009-03-25 20:49:35.821 084 13079.37 525.51 57048.43 88888.00 2009-03-25 20:49:36.821 084 13079.50 525.02 57048.19 88888.00 2009-03-25 20:49:37.821 084 13080.41 524.64 57048.68 88888.00 2009-03-25 20:49:38.821 084 13079.89 525.02 57049.16 88888.00 2009-03-25 20:49:39.821 084 13079.50 525.88 57048.55 88888.00 2009-03-25 20:49:40.821 084 13080.15 525.64 57048.80 88888.00 2009-03-25 20:49:41.821 084 13079.63 526.13 57047.94 88888.00 2009-03-25 20:49:42.821 084 13080.15 525.26 57048.43 88888.00 2009-03-25 20:49:43.821 084 13080.28 525.76 57048.92 88888.00 2009-03-25 20:49:44.821 084 13080.02 526.13 57049.29 88888.00 2009-03-25 20:49:45.821 084 13080.02 525.51 57049.04 88888.00 2009-03-25 20:49:46.821 084 13080.15 526.01 57049.65 88888.00 2009-03-25 20:49:47.821 084 13079.89 526.25 57049.41 88888.00 2009-03-25 20:49:48.821 084 13079.76 526.25 57049.53 88888.00 2009-03-25 20:49:49.821 084 13080.02 526.25 57049.04 88888.00 2009-03-25 20:49:50.821 084 13080.15 526.01 57049.04 88888.00 2009-03-25 20:49:51.821 084 13080.15 525.76 57049.16 88888.00 2009-03-25 20:49:52.821 084 13079.76 526.50 57049.65 88888.00 2009-03-25 20:49:53.821 084 13079.37 526.25 57049.04 88888.00 2009-03-25 20:49:54.821 084 13079.37 526.25 57049.65 88888.00 2009-03-25 20:49:55.821 084 13079.37 526.50 57049.53 88888.00 2009-03-25 20:49:56.821 084 13078.98 527.00 57048.92 88888.00 2009-03-25 20:49:57.821 084 13079.37 526.13 57049.41 88888.00 2009-03-25 20:49:58.821 084 13079.11 526.38 57049.16 88888.00 2009-03-25 20:49:59.821 084 13078.98 525.88 57049.90 88888.00 2009-03-25 20:50:00.821 084 13078.98 526.25 57049.41 88888.00 2009-03-25 20:50:01.821 084 13079.89 526.25 57049.41 88888.00 2009-03-25 20:50:02.821 084 13079.11 526.63 57049.16 88888.00 2009-03-25 20:50:03.821 084 13078.59 526.38 57049.78 88888.00 2009-03-25 20:50:04.821 084 13079.11 526.01 57049.53 88888.00 2009-03-25 20:50:05.821 084 13079.24 526.63 57048.92 88888.00 2009-03-25 20:50:06.821 084 13079.50 526.25 57049.53 88888.00 2009-03-25 20:50:07.821 084 13079.50 526.13 57049.90 88888.00 2009-03-25 20:50:08.821 084 13079.24 525.88 57049.78 88888.00 2009-03-25 20:50:09.821 084 13079.63 526.13 57049.29 88888.00 2009-03-25 20:50:10.821 084 13079.24 526.13 57049.41 88888.00 2009-03-25 20:50:11.821 084 13079.89 526.01 57049.90 88888.00 2009-03-25 20:50:12.821 084 13079.89 525.76 57049.29 88888.00 2009-03-25 20:50:13.821 084 13079.50 525.02 57048.92 88888.00 2009-03-25 20:50:14.821 084 13079.63 525.02 57049.65 88888.00 2009-03-25 20:50:15.821 084 13079.24 525.51 57049.53 88888.00 2009-03-25 20:50:16.821 084 13079.37 525.14 57048.80 88888.00 2009-03-25 20:50:17.821 084 13080.02 525.26 57049.04 88888.00 2009-03-25 20:50:18.821 084 13080.28 524.89 57049.16 88888.00 2009-03-25 20:50:19.821 084 13079.89 524.77 57049.65 88888.00 2009-03-25 20:50:20.821 084 13079.89 523.90 57049.29 88888.00 2009-03-25 20:50:21.821 084 13079.63 524.27 57050.02 88888.00 2009-03-25 20:50:22.821 084 13080.15 524.52 57049.04 88888.00 2009-03-25 20:50:23.821 084 13080.54 524.64 57049.53 88888.00 2009-03-25 20:50:24.821 084 13080.28 524.89 57049.41 88888.00 2009-03-25 20:50:25.821 084 13080.54 524.27 57049.65 88888.00 2009-03-25 20:50:26.821 084 13080.67 524.03 57049.90 88888.00 2009-03-25 20:50:27.821 084 13081.06 524.03 57049.16 88888.00 2009-03-25 20:50:28.821 084 13081.06 524.64 57049.65 88888.00 2009-03-25 20:50:29.821 084 13080.28 524.40 57049.29 88888.00 2009-03-25 20:50:30.821 084 13081.32 523.90 57049.41 88888.00 2009-03-25 20:50:31.821 084 13081.32 524.27 57048.92 88888.00 2009-03-25 20:50:32.821 084 13081.06 524.27 57049.53 88888.00 2009-03-25 20:50:33.821 084 13081.32 524.03 57049.16 88888.00 2009-03-25 20:50:34.821 084 13081.32 523.65 57049.53 88888.00 2009-03-25 20:50:35.821 084 13081.06 524.03 57049.29 88888.00 2009-03-25 20:50:36.821 084 13081.58 524.40 57049.65 88888.00 2009-03-25 20:50:37.821 084 13082.10 524.03 57050.02 88888.00 2009-03-25 20:50:38.821 084 13082.23 524.03 57049.90 88888.00 2009-03-25 20:50:39.821 084 13081.84 524.40 57049.90 88888.00 2009-03-25 20:50:40.821 084 13081.97 523.41 57050.39 88888.00 2009-03-25 20:50:41.821 084 13082.49 523.65 57049.53 88888.00 2009-03-25 20:50:42.821 084 13082.36 524.15 57050.51 88888.00 2009-03-25 20:50:43.821 084 13082.10 524.27 57050.63 88888.00 2009-03-25 20:50:44.821 084 13082.10 524.40 57050.51 88888.00 2009-03-25 20:50:45.821 084 13082.49 523.90 57050.51 88888.00 2009-03-25 20:50:46.821 084 13081.58 524.64 57049.65 88888.00 2009-03-25 20:50:47.821 084 13081.97 523.41 57049.78 88888.00 2009-03-25 20:50:48.821 084 13082.23 524.15 57050.27 88888.00 2009-03-25 20:50:49.821 084 13082.49 523.53 57050.63 88888.00 2009-03-25 20:50:50.821 084 13082.49 524.40 57049.90 88888.00 2009-03-25 20:50:51.821 084 13082.62 524.89 57050.14 88888.00 2009-03-25 20:50:52.821 084 13082.62 524.27 57050.27 88888.00 2009-03-25 20:50:53.821 084 13081.45 524.40 57050.51 88888.00 2009-03-25 20:50:54.821 084 13081.97 524.52 57050.39 88888.00 2009-03-25 20:50:55.821 084 13082.10 524.89 57051.00 88888.00 2009-03-25 20:50:56.821 084 13082.88 524.64 57051.36 88888.00 2009-03-25 20:50:57.821 084 13082.49 524.40 57050.75 88888.00 2009-03-25 20:50:58.821 084 13081.84 524.40 57050.51 88888.00 2009-03-25 20:50:59.821 084 13081.84 524.15 57051.00 88888.00 2009-03-25 20:51:00.821 084 13081.45 525.02 57050.63 88888.00 2009-03-25 20:51:01.821 084 13081.97 524.77 57050.02 88888.00 2009-03-25 20:51:02.821 084 13081.84 525.26 57051.12 88888.00 2009-03-25 20:51:03.821 084 13082.62 525.64 57051.00 88888.00 2009-03-25 20:51:04.821 084 13081.58 525.76 57050.14 88888.00 2009-03-25 20:51:05.821 084 13082.10 524.64 57049.78 88888.00 2009-03-25 20:51:06.821 084 13082.36 525.14 57050.75 88888.00 2009-03-25 20:51:07.821 084 13082.10 525.64 57050.27 88888.00 2009-03-25 20:51:08.821 084 13081.97 525.64 57050.63 88888.00 2009-03-25 20:51:09.821 084 13082.88 525.51 57051.00 88888.00 2009-03-25 20:51:10.821 084 13082.23 525.02 57051.24 88888.00 2009-03-25 20:51:11.821 084 13083.01 525.02 57050.88 88888.00 2009-03-25 20:51:12.821 084 13083.79 525.26 57050.75 88888.00 2009-03-25 20:51:13.821 084 13082.36 525.76 57050.63 88888.00 2009-03-25 20:51:14.821 084 13083.40 525.76 57050.02 88888.00 2009-03-25 20:51:15.821 084 13083.53 525.14 57051.36 88888.00 2009-03-25 20:51:16.821 084 13083.14 525.14 57049.78 88888.00 2009-03-25 20:51:17.821 084 13082.75 525.26 57051.00 88888.00 2009-03-25 20:51:18.821 084 13083.40 525.02 57050.63 88888.00 2009-03-25 20:51:19.821 084 13083.01 524.52 57050.75 88888.00 2009-03-25 20:51:20.821 084 13083.27 525.76 57051.00 88888.00 2009-03-25 20:51:21.821 084 13082.75 525.26 57050.63 88888.00 2009-03-25 20:51:22.821 084 13083.40 524.77 57050.14 88888.00 2009-03-25 20:51:23.821 084 13083.79 525.26 57051.12 88888.00 2009-03-25 20:51:24.821 084 13084.83 524.40 57051.24 88888.00 2009-03-25 20:51:25.821 084 13083.40 524.64 57051.12 88888.00 2009-03-25 20:51:26.821 084 13083.66 524.52 57050.39 88888.00 2009-03-25 20:51:27.821 084 13084.44 524.40 57050.75 88888.00 2009-03-25 20:51:28.821 084 13084.44 523.90 57050.88 88888.00 2009-03-25 20:51:29.821 084 13084.05 524.64 57051.61 88888.00 2009-03-25 20:51:30.821 084 13084.96 524.27 57050.39 88888.00 2009-03-25 20:51:31.821 084 13084.18 524.15 57051.61 88888.00 2009-03-25 20:51:32.821 084 13084.96 524.64 57051.00 88888.00 2009-03-25 20:51:33.821 084 13084.44 524.27 57051.86 88888.00 2009-03-25 20:51:34.821 084 13084.31 525.02 57051.49 88888.00 2009-03-25 20:51:35.821 084 13085.35 524.52 57051.49 88888.00 2009-03-25 20:51:36.821 084 13084.96 524.03 57051.36 88888.00 2009-03-25 20:51:37.821 084 13084.96 523.53 57051.24 88888.00 2009-03-25 20:51:38.821 084 13084.96 523.90 57051.12 88888.00 2009-03-25 20:51:39.821 084 13084.83 524.27 57051.61 88888.00 2009-03-25 20:51:40.821 084 13085.35 524.40 57051.49 88888.00 2009-03-25 20:51:41.821 084 13085.35 524.03 57051.49 88888.00 2009-03-25 20:51:42.821 084 13085.22 523.53 57051.36 88888.00 2009-03-25 20:51:43.821 084 13085.09 524.15 57051.61 88888.00 2009-03-25 20:51:44.821 084 13084.44 523.90 57051.49 88888.00 2009-03-25 20:51:45.821 084 13084.96 524.40 57051.24 88888.00 2009-03-25 20:51:46.821 084 13084.70 524.15 57051.49 88888.00 2009-03-25 20:51:47.821 084 13084.57 523.90 57051.24 88888.00 2009-03-25 20:51:48.821 084 13084.57 524.15 57051.24 88888.00 2009-03-25 20:51:49.821 084 13084.05 524.64 57051.61 88888.00 2009-03-25 20:51:50.821 084 13084.96 524.40 57051.73 88888.00 2009-03-25 20:51:51.821 084 13084.83 524.27 57051.61 88888.00 2009-03-25 20:51:52.821 084 13084.83 524.52 57051.49 88888.00 2009-03-25 20:51:53.821 084 13084.44 524.15 57051.12 88888.00 2009-03-25 20:51:54.821 084 13084.18 524.77 57051.61 88888.00 2009-03-25 20:51:55.821 084 13084.83 524.15 57051.73 88888.00 2009-03-25 20:51:56.821 084 13084.05 523.78 57051.98 88888.00 2009-03-25 20:51:57.821 084 13083.79 524.15 57051.24 88888.00 2009-03-25 20:51:58.821 084 13084.18 523.78 57051.73 88888.00 2009-03-25 20:51:59.821 084 13084.44 524.15 57051.98 88888.00 2009-03-25 20:52:00.821 084 13084.05 524.03 57051.61 88888.00 2009-03-25 20:52:01.821 084 13084.57 524.40 57051.24 88888.00 2009-03-25 20:52:02.821 084 13083.40 524.40 57051.49 88888.00 2009-03-25 20:52:03.821 084 13083.66 524.27 57051.73 88888.00 2009-03-25 20:52:04.821 084 13083.92 523.78 57050.88 88888.00 2009-03-25 20:52:05.821 084 13084.57 523.90 57050.88 88888.00 2009-03-25 20:52:06.821 084 13084.57 524.27 57051.73 88888.00 2009-03-25 20:52:07.821 084 13084.57 523.90 57051.86 88888.00 2009-03-25 20:52:08.821 084 13084.70 523.65 57051.00 88888.00 2009-03-25 20:52:09.821 084 13085.09 523.90 57051.73 88888.00 2009-03-25 20:52:10.821 084 13084.83 524.03 57051.12 88888.00 2009-03-25 20:52:11.821 084 13084.05 524.15 57051.49 88888.00 2009-03-25 20:52:12.821 084 13084.70 524.52 57051.73 88888.00 2009-03-25 20:52:13.821 084 13085.35 523.28 57051.86 88888.00 2009-03-25 20:52:14.821 084 13086.13 523.41 57051.24 88888.00 2009-03-25 20:52:15.821 084 13085.22 523.90 57051.49 88888.00 2009-03-25 20:52:16.821 084 13084.70 524.15 57051.12 88888.00 2009-03-25 20:52:17.821 084 13085.87 524.15 57051.36 88888.00 2009-03-25 20:52:18.821 084 13085.48 523.53 57052.10 88888.00 2009-03-25 20:52:19.821 084 13085.09 524.27 57052.10 88888.00 2009-03-25 20:52:20.821 084 13086.00 523.78 57051.98 88888.00 2009-03-25 20:52:21.821 084 13085.87 523.90 57051.36 88888.00 2009-03-25 20:52:22.821 084 13086.65 524.27 57052.10 88888.00 2009-03-25 20:52:23.821 084 13085.35 523.78 57051.49 88888.00 2009-03-25 20:52:24.821 084 13086.00 524.40 57051.86 88888.00 2009-03-25 20:52:25.821 084 13086.39 524.64 57051.36 88888.00 2009-03-25 20:52:26.821 084 13086.65 524.03 57052.34 88888.00 2009-03-25 20:52:27.821 084 13086.00 523.78 57051.98 88888.00 2009-03-25 20:52:28.821 084 13086.78 524.52 57051.98 88888.00 2009-03-25 20:52:29.821 084 13086.78 524.15 57051.73 88888.00 2009-03-25 20:52:30.821 084 13086.65 524.15 57052.22 88888.00 2009-03-25 20:52:31.821 084 13086.78 524.03 57052.34 88888.00 2009-03-25 20:52:32.821 084 13085.74 524.40 57052.10 88888.00 2009-03-25 20:52:33.821 084 13085.48 524.15 57052.34 88888.00 2009-03-25 20:52:34.821 084 13086.39 524.15 57052.34 88888.00 2009-03-25 20:52:35.821 084 13086.13 524.89 57051.98 88888.00 2009-03-25 20:52:36.821 084 13086.13 524.03 57051.98 88888.00 2009-03-25 20:52:37.821 084 13085.48 524.40 57052.22 88888.00 2009-03-25 20:52:38.821 084 13085.74 524.15 57052.95 88888.00 2009-03-25 20:52:39.821 084 13085.35 524.27 57051.98 88888.00 2009-03-25 20:52:40.821 084 13085.74 524.15 57052.71 88888.00 2009-03-25 20:52:41.821 084 13085.48 524.89 57052.83 88888.00 2009-03-25 20:52:42.821 084 13085.22 524.27 57051.73 88888.00 2009-03-25 20:52:43.821 084 13084.96 524.64 57052.71 88888.00 2009-03-25 20:52:44.821 084 13085.35 524.64 57052.10 88888.00 2009-03-25 20:52:45.821 084 13084.96 524.64 57052.71 88888.00 2009-03-25 20:52:46.821 084 13084.05 524.15 57052.46 88888.00 2009-03-25 20:52:47.821 084 13084.96 524.52 57051.98 88888.00 2009-03-25 20:52:48.821 084 13085.22 524.03 57052.22 88888.00 2009-03-25 20:52:49.821 084 13084.96 524.40 57052.34 88888.00 2009-03-25 20:52:50.821 084 13084.70 524.15 57052.71 88888.00 2009-03-25 20:52:51.821 084 13084.18 523.65 57051.98 88888.00 2009-03-25 20:52:52.821 084 13084.31 524.03 57052.34 88888.00 2009-03-25 20:52:53.821 084 13084.18 523.65 57051.73 88888.00 2009-03-25 20:52:54.821 084 13085.09 524.27 57052.10 88888.00 2009-03-25 20:52:55.821 084 13084.57 524.27 57052.10 88888.00 2009-03-25 20:52:56.821 084 13084.57 523.65 57052.22 88888.00 2009-03-25 20:52:57.821 084 13085.22 523.28 57051.86 88888.00 2009-03-25 20:52:58.821 084 13084.70 523.65 57051.98 88888.00 2009-03-25 20:52:59.821 084 13084.96 524.27 57051.86 88888.00 2009-03-25 20:53:00.821 084 13085.48 523.53 57052.34 88888.00 2009-03-25 20:53:01.821 084 13085.61 523.65 57051.86 88888.00 2009-03-25 20:53:02.821 084 13085.87 523.16 57052.22 88888.00 2009-03-25 20:53:03.821 084 13085.74 523.90 57051.86 88888.00 2009-03-25 20:53:04.821 084 13085.74 523.03 57051.49 88888.00 2009-03-25 20:53:05.821 084 13086.26 524.03 57051.49 88888.00 2009-03-25 20:53:06.821 084 13086.13 523.03 57052.10 88888.00 2009-03-25 20:53:07.821 084 13086.52 522.79 57052.22 88888.00 2009-03-25 20:53:08.821 084 13086.52 523.03 57051.98 88888.00 2009-03-25 20:53:09.821 084 13087.30 522.66 57051.98 88888.00 2009-03-25 20:53:10.821 084 13086.78 522.79 57051.49 88888.00 2009-03-25 20:53:11.821 084 13086.26 522.17 57051.86 88888.00 2009-03-25 20:53:12.821 084 13087.69 522.66 57051.73 88888.00 2009-03-25 20:53:13.821 084 13087.30 521.92 57051.98 88888.00 2009-03-25 20:53:14.821 084 13086.78 523.65 57051.86 88888.00 2009-03-25 20:53:15.821 084 13086.78 522.54 57052.46 88888.00 2009-03-25 20:53:16.821 084 13087.82 522.54 57052.71 88888.00 2009-03-25 20:53:17.821 084 13087.69 522.66 57051.98 88888.00 2009-03-25 20:53:18.821 084 13088.21 522.29 57052.22 88888.00 2009-03-25 20:53:19.821 084 13088.47 522.17 57052.34 88888.00 2009-03-25 20:53:20.821 084 13088.34 523.16 57052.34 88888.00 2009-03-25 20:53:21.821 084 13088.34 522.42 57052.59 88888.00 2009-03-25 20:53:22.821 084 13088.47 522.29 57052.10 88888.00 2009-03-25 20:53:23.821 084 13088.86 522.42 57052.71 88888.00 2009-03-25 20:53:24.821 084 13088.86 522.29 57052.10 88888.00 2009-03-25 20:53:25.821 084 13088.60 522.17 57052.59 88888.00 2009-03-25 20:53:26.821 084 13088.99 522.42 57052.46 88888.00 2009-03-25 20:53:27.821 084 13089.12 522.42 57052.22 88888.00 2009-03-25 20:53:28.821 084 13089.12 522.42 57052.46 88888.00 2009-03-25 20:53:29.821 084 13088.60 522.29 57052.83 88888.00 2009-03-25 20:53:30.821 084 13088.73 523.28 57052.59 88888.00 2009-03-25 20:53:31.821 084 13088.86 522.91 57052.83 88888.00 2009-03-25 20:53:32.821 084 13089.50 522.54 57052.83 88888.00 2009-03-25 20:53:33.821 084 13088.34 522.91 57052.71 88888.00 2009-03-25 20:53:34.821 084 13089.25 522.79 57052.59 88888.00 2009-03-25 20:53:35.821 084 13089.38 522.42 57052.95 88888.00 2009-03-25 20:53:36.821 084 13089.25 522.79 57053.32 88888.00 2009-03-25 20:53:37.821 084 13088.60 522.42 57052.71 88888.00 2009-03-25 20:53:38.821 084 13089.25 523.16 57053.32 88888.00 2009-03-25 20:53:39.821 084 13089.38 523.03 57052.83 88888.00 2009-03-25 20:53:40.821 084 13089.12 523.03 57053.57 88888.00 2009-03-25 20:53:41.821 084 13088.73 523.03 57053.08 88888.00 2009-03-25 20:53:42.821 084 13089.12 522.91 57053.08 88888.00 2009-03-25 20:53:43.821 084 13088.86 522.91 57053.20 88888.00 2009-03-25 20:53:44.821 084 13088.99 522.79 57053.20 88888.00 2009-03-25 20:53:45.821 084 13088.86 522.54 57052.95 88888.00 2009-03-25 20:53:46.821 084 13088.47 522.04 57052.34 88888.00 2009-03-25 20:53:47.821 084 13088.34 522.66 57052.95 88888.00 2009-03-25 20:53:48.821 084 13088.60 522.54 57053.81 88888.00 2009-03-25 20:53:49.821 084 13088.34 522.42 57053.57 88888.00 2009-03-25 20:53:50.821 084 13088.86 522.66 57053.32 88888.00 2009-03-25 20:53:51.821 084 13088.34 522.79 57052.95 88888.00 2009-03-25 20:53:52.821 084 13088.21 522.29 57052.83 88888.00 2009-03-25 20:53:53.821 084 13088.47 522.54 57052.22 88888.00 2009-03-25 20:53:54.821 084 13088.34 522.42 57053.57 88888.00 2009-03-25 20:53:55.821 084 13087.69 522.79 57052.59 88888.00 2009-03-25 20:53:56.821 084 13088.47 522.29 57053.45 88888.00 2009-03-25 20:53:57.821 084 13088.73 523.03 57052.95 88888.00 2009-03-25 20:53:58.821 084 13087.95 522.42 57052.59 88888.00 2009-03-25 20:53:59.821 084 13088.21 521.80 57052.71 88888.00 2009-03-25 20:54:00.821 084 13088.47 522.54 57052.22 88888.00 2009-03-25 20:54:01.821 084 13087.82 522.42 57053.32 88888.00 2009-03-25 20:54:02.821 084 13088.21 522.04 57052.46 88888.00 2009-03-25 20:54:03.821 084 13088.08 522.17 57052.34 88888.00 2009-03-25 20:54:04.821 084 13088.73 521.67 57052.71 88888.00 2009-03-25 20:54:05.821 084 13088.86 522.17 57052.71 88888.00 2009-03-25 20:54:06.821 084 13088.34 522.54 57052.34 88888.00 2009-03-25 20:54:07.821 084 13088.34 522.54 57052.46 88888.00 2009-03-25 20:54:08.821 084 13088.08 521.80 57052.59 88888.00 2009-03-25 20:54:09.821 084 13088.21 521.18 57052.71 88888.00 2009-03-25 20:54:10.821 084 13088.99 521.67 57052.46 88888.00 2009-03-25 20:54:11.821 084 13088.08 522.29 57053.20 88888.00 2009-03-25 20:54:12.821 084 13088.73 522.79 57052.83 88888.00 2009-03-25 20:54:13.821 084 13088.47 522.04 57052.95 88888.00 2009-03-25 20:54:14.821 084 13089.25 522.29 57052.71 88888.00 2009-03-25 20:54:15.821 084 13088.99 522.42 57053.32 88888.00 2009-03-25 20:54:16.821 084 13089.25 522.91 57053.20 88888.00 2009-03-25 20:54:17.821 084 13088.21 522.17 57053.08 88888.00 2009-03-25 20:54:18.821 084 13088.86 522.54 57052.59 88888.00 2009-03-25 20:54:19.821 084 13088.86 522.66 57052.46 88888.00 2009-03-25 20:54:20.821 084 13088.99 522.79 57052.95 88888.00 2009-03-25 20:54:21.821 084 13089.25 521.92 57052.34 88888.00 2009-03-25 20:54:22.821 084 13089.38 522.54 57053.20 88888.00 2009-03-25 20:54:23.821 084 13089.38 522.66 57053.08 88888.00 2009-03-25 20:54:24.821 084 13089.12 522.66 57052.71 88888.00 2009-03-25 20:54:25.821 084 13088.99 523.16 57053.20 88888.00 2009-03-25 20:54:26.821 084 13089.12 522.79 57053.08 88888.00 2009-03-25 20:54:27.821 084 13088.86 523.03 57052.34 88888.00 2009-03-25 20:54:28.821 084 13089.38 522.66 57053.20 88888.00 2009-03-25 20:54:29.821 084 13088.73 522.66 57053.08 88888.00 2009-03-25 20:54:30.821 084 13088.86 523.16 57053.08 88888.00 2009-03-25 20:54:31.821 084 13088.86 522.29 57052.83 88888.00 2009-03-25 20:54:32.821 084 13090.02 522.17 57052.71 88888.00 2009-03-25 20:54:33.821 084 13089.50 523.03 57052.95 88888.00 2009-03-25 20:54:34.821 084 13088.86 522.54 57052.95 88888.00 2009-03-25 20:54:35.821 084 13088.86 521.80 57052.83 88888.00 2009-03-25 20:54:36.821 084 13088.99 522.42 57053.08 88888.00 2009-03-25 20:54:37.821 084 13088.08 522.42 57052.83 88888.00 2009-03-25 20:54:38.821 084 13088.60 522.17 57053.08 88888.00 2009-03-25 20:54:39.821 084 13089.12 522.17 57052.71 88888.00 2009-03-25 20:54:40.821 084 13088.60 522.29 57052.71 88888.00 2009-03-25 20:54:41.821 084 13088.73 522.17 57054.05 88888.00 2009-03-25 20:54:42.821 084 13088.73 522.17 57052.95 88888.00 2009-03-25 20:54:43.821 084 13088.60 522.42 57053.69 88888.00 2009-03-25 20:54:44.821 084 13088.99 521.80 57052.83 88888.00 2009-03-25 20:54:45.821 084 13089.25 521.55 57053.20 88888.00 2009-03-25 20:54:46.821 084 13088.86 522.04 57053.08 88888.00 2009-03-25 20:54:47.821 084 13089.12 522.17 57052.71 88888.00 2009-03-25 20:54:48.821 084 13088.60 522.29 57052.95 88888.00 2009-03-25 20:54:49.821 084 13088.73 521.80 57053.20 88888.00 2009-03-25 20:54:50.821 084 13088.99 521.55 57053.69 88888.00 2009-03-25 20:54:51.821 084 13089.38 522.17 57053.32 88888.00 2009-03-25 20:54:52.821 084 13088.86 521.92 57052.46 88888.00 2009-03-25 20:54:53.821 084 13088.60 521.55 57052.95 88888.00 2009-03-25 20:54:54.821 084 13088.99 521.92 57052.83 88888.00 2009-03-25 20:54:55.821 084 13088.99 522.29 57052.95 88888.00 2009-03-25 20:54:56.821 084 13089.38 522.04 57052.71 88888.00 2009-03-25 20:54:57.821 084 13088.73 522.04 57052.46 88888.00 2009-03-25 20:54:58.821 084 13088.86 521.55 57053.08 88888.00 2009-03-25 20:54:59.821 084 13089.63 521.42 57053.20 88888.00 2009-03-25 20:55:00.821 084 13088.21 521.92 57053.08 88888.00 2009-03-25 20:55:01.821 084 13088.99 521.30 57052.83 88888.00 2009-03-25 20:55:02.821 084 13089.38 521.55 57053.45 88888.00 2009-03-25 20:55:03.821 084 13088.86 521.67 57054.05 88888.00 2009-03-25 20:55:04.821 084 13088.60 521.30 57053.20 88888.00 2009-03-25 20:55:05.821 084 13088.60 521.92 57053.20 88888.00 2009-03-25 20:55:06.821 084 13089.63 521.80 57052.59 88888.00 2009-03-25 20:55:07.821 084 13088.86 521.30 57052.95 88888.00 2009-03-25 20:55:08.821 084 13089.50 521.18 57053.32 88888.00 2009-03-25 20:55:09.821 084 13088.86 521.30 57052.83 88888.00 2009-03-25 20:55:10.821 084 13088.99 521.55 57052.95 88888.00 2009-03-25 20:55:11.821 084 13088.86 521.18 57052.71 88888.00 2009-03-25 20:55:12.821 084 13089.38 521.05 57053.08 88888.00 2009-03-25 20:55:13.821 084 13089.38 520.68 57052.71 88888.00 2009-03-25 20:55:14.821 084 13089.38 520.93 57053.08 88888.00 2009-03-25 20:55:15.821 084 13089.38 520.81 57053.57 88888.00 2009-03-25 20:55:16.821 084 13088.99 521.55 57052.83 88888.00 2009-03-25 20:55:17.821 084 13089.38 521.42 57052.83 88888.00 2009-03-25 20:55:18.821 084 13089.25 521.18 57053.08 88888.00 2009-03-25 20:55:19.821 084 13089.12 521.55 57052.95 88888.00 2009-03-25 20:55:20.821 084 13089.38 521.80 57053.20 88888.00 2009-03-25 20:55:21.821 084 13089.25 521.80 57053.08 88888.00 2009-03-25 20:55:22.821 084 13088.60 521.30 57053.32 88888.00 2009-03-25 20:55:23.821 084 13089.12 521.42 57053.45 88888.00 2009-03-25 20:55:24.821 084 13089.12 521.30 57052.71 88888.00 2009-03-25 20:55:25.821 084 13088.73 521.67 57053.45 88888.00 2009-03-25 20:55:26.821 084 13088.73 521.18 57052.83 88888.00 2009-03-25 20:55:27.821 084 13089.76 521.80 57052.46 88888.00 2009-03-25 20:55:28.821 084 13088.47 521.92 57052.95 88888.00 2009-03-25 20:55:29.821 084 13088.99 521.67 57052.71 88888.00 2009-03-25 20:55:30.821 084 13089.25 521.30 57053.20 88888.00 2009-03-25 20:55:31.821 084 13089.76 522.29 57053.20 88888.00 2009-03-25 20:55:32.821 084 13088.99 521.18 57053.08 88888.00 2009-03-25 20:55:33.821 084 13088.99 522.42 57053.32 88888.00 2009-03-25 20:55:34.821 084 13088.86 522.17 57052.83 88888.00 2009-03-25 20:55:35.821 084 13089.76 521.92 57053.57 88888.00 2009-03-25 20:55:36.821 084 13088.86 522.17 57052.83 88888.00 2009-03-25 20:55:37.821 084 13088.86 522.29 57052.83 88888.00 2009-03-25 20:55:38.821 084 13089.50 522.17 57052.83 88888.00 2009-03-25 20:55:39.821 084 13089.25 521.67 57052.59 88888.00 2009-03-25 20:55:40.821 084 13089.38 521.80 57052.95 88888.00 2009-03-25 20:55:41.821 084 13089.12 522.66 57053.08 88888.00 2009-03-25 20:55:42.821 084 13089.50 521.92 57053.32 88888.00 2009-03-25 20:55:43.821 084 13089.38 522.17 57052.83 88888.00 2009-03-25 20:55:44.821 084 13089.25 522.42 57052.95 88888.00 2009-03-25 20:55:45.821 084 13088.73 521.92 57052.95 88888.00 2009-03-25 20:55:46.821 084 13088.86 522.42 57053.45 88888.00 2009-03-25 20:55:47.821 084 13089.38 522.42 57053.08 88888.00 2009-03-25 20:55:48.821 084 13088.60 522.91 57053.20 88888.00 2009-03-25 20:55:49.821 084 13088.99 522.42 57053.20 88888.00 2009-03-25 20:55:50.821 084 13089.25 522.79 57053.69 88888.00 2009-03-25 20:55:51.821 084 13089.12 522.42 57053.08 88888.00 2009-03-25 20:55:52.821 084 13088.34 522.42 57053.20 88888.00 2009-03-25 20:55:53.821 084 13088.99 522.91 57052.46 88888.00 2009-03-25 20:55:54.821 084 13089.12 522.42 57052.59 88888.00 2009-03-25 20:55:55.821 084 13088.60 522.54 57052.34 88888.00 2009-03-25 20:55:56.821 084 13088.60 522.29 57052.95 88888.00 2009-03-25 20:55:57.821 084 13089.25 521.80 57053.08 88888.00 2009-03-25 20:55:58.821 084 13089.12 522.29 57052.83 88888.00 2009-03-25 20:55:59.821 084 13088.60 522.04 57052.83 88888.00 2009-03-25 20:56:00.821 084 13088.60 522.66 57052.71 88888.00 2009-03-25 20:56:01.821 084 13088.99 522.79 57052.59 88888.00 2009-03-25 20:56:02.821 084 13088.34 521.92 57052.46 88888.00 2009-03-25 20:56:03.821 084 13088.47 521.92 57053.32 88888.00 2009-03-25 20:56:04.821 084 13088.60 522.42 57052.95 88888.00 2009-03-25 20:56:05.821 084 13088.86 522.91 57052.22 88888.00 2009-03-25 20:56:06.821 084 13088.34 522.29 57052.71 88888.00 2009-03-25 20:56:07.821 084 13088.60 522.17 57052.95 88888.00 2009-03-25 20:56:08.821 084 13089.12 522.17 57052.34 88888.00 2009-03-25 20:56:09.821 084 13088.99 522.29 57052.59 88888.00 2009-03-25 20:56:10.821 084 13089.12 521.67 57052.22 88888.00 2009-03-25 20:56:11.821 084 13089.12 522.66 57052.59 88888.00 2009-03-25 20:56:12.821 084 13089.25 522.04 57052.95 88888.00 2009-03-25 20:56:13.821 084 13088.34 522.04 57052.71 88888.00 2009-03-25 20:56:14.821 084 13088.99 522.17 57052.46 88888.00 2009-03-25 20:56:15.821 084 13088.60 522.91 57052.95 88888.00 2009-03-25 20:56:16.821 084 13089.38 521.67 57052.83 88888.00 2009-03-25 20:56:17.821 084 13088.99 521.67 57052.59 88888.00 2009-03-25 20:56:18.821 084 13088.86 522.17 57053.45 88888.00 2009-03-25 20:56:19.821 084 13088.86 521.55 57052.34 88888.00 2009-03-25 20:56:20.821 084 13089.25 521.42 57052.95 88888.00 2009-03-25 20:56:21.821 084 13089.50 522.29 57053.81 88888.00 2009-03-25 20:56:22.821 084 13089.12 521.18 57052.59 88888.00 2009-03-25 20:56:23.821 084 13089.50 521.18 57052.71 88888.00 2009-03-25 20:56:24.821 084 13089.25 521.80 57052.83 88888.00 2009-03-25 20:56:25.821 084 13090.28 522.42 57052.71 88888.00 2009-03-25 20:56:26.821 084 13089.38 522.17 57052.34 88888.00 2009-03-25 20:56:27.821 084 13089.89 522.17 57052.59 88888.00 2009-03-25 20:56:28.821 084 13089.89 522.66 57052.59 88888.00 2009-03-25 20:56:29.821 084 13090.02 522.42 57053.08 88888.00 2009-03-25 20:56:30.821 084 13090.80 522.17 57053.20 88888.00 2009-03-25 20:56:31.821 084 13090.15 523.03 57052.83 88888.00 2009-03-25 20:56:32.821 084 13090.28 521.92 57053.45 88888.00 2009-03-25 20:56:33.821 084 13090.67 522.04 57052.95 88888.00 2009-03-25 20:56:34.821 084 13090.93 522.04 57053.20 88888.00 2009-03-25 20:56:35.821 084 13090.28 522.42 57053.45 88888.00 2009-03-25 20:56:36.821 084 13091.06 521.67 57053.45 88888.00 2009-03-25 20:56:37.821 084 13091.19 522.42 57052.71 88888.00 2009-03-25 20:56:38.821 084 13090.28 522.54 57053.57 88888.00 2009-03-25 20:56:39.821 084 13090.15 522.54 57053.81 88888.00 2009-03-25 20:56:40.821 084 13090.80 522.79 57052.95 88888.00 2009-03-25 20:56:41.821 084 13090.80 522.79 57053.69 88888.00 2009-03-25 20:56:42.821 084 13090.67 522.79 57053.45 88888.00 2009-03-25 20:56:43.821 084 13090.93 522.91 57053.57 88888.00 2009-03-25 20:56:44.821 084 13091.71 522.66 57053.08 88888.00 2009-03-25 20:56:45.821 084 13091.58 523.03 57053.32 88888.00 2009-03-25 20:56:46.821 084 13090.15 523.03 57053.69 88888.00 2009-03-25 20:56:47.821 084 13090.41 522.66 57053.32 88888.00 2009-03-25 20:56:48.821 084 13091.32 523.03 57053.81 88888.00 2009-03-25 20:56:49.821 084 13090.93 522.91 57053.20 88888.00 2009-03-25 20:56:50.821 084 13090.54 522.42 57053.45 88888.00 2009-03-25 20:56:51.821 084 13091.84 522.66 57053.81 88888.00 2009-03-25 20:56:52.821 084 13091.06 522.42 57052.83 88888.00 2009-03-25 20:56:53.821 084 13090.02 522.91 57053.69 88888.00 2009-03-25 20:56:54.821 084 13090.41 522.17 57053.69 88888.00 2009-03-25 20:56:55.821 084 13090.93 522.17 57053.20 88888.00 2009-03-25 20:56:56.821 084 13090.93 522.42 57053.81 88888.00 2009-03-25 20:56:57.821 084 13090.67 522.91 57053.69 88888.00 2009-03-25 20:56:58.821 084 13091.32 522.29 57053.08 88888.00 2009-03-25 20:56:59.821 084 13090.54 522.17 57053.45 88888.00 2009-03-25 20:57:00.821 084 13091.19 522.17 57053.57 88888.00 2009-03-25 20:57:01.821 084 13090.80 521.55 57054.05 88888.00 2009-03-25 20:57:02.821 084 13090.15 521.18 57053.20 88888.00 2009-03-25 20:57:03.821 084 13090.67 521.30 57053.45 88888.00 2009-03-25 20:57:04.821 084 13091.32 521.30 57053.45 88888.00 2009-03-25 20:57:05.821 084 13091.32 521.30 57053.32 88888.00 2009-03-25 20:57:06.821 084 13090.67 521.30 57053.69 88888.00 2009-03-25 20:57:07.821 084 13090.93 521.05 57052.83 88888.00 2009-03-25 20:57:08.821 084 13091.06 521.18 57052.71 88888.00 2009-03-25 20:57:09.821 084 13091.19 520.93 57052.46 88888.00 2009-03-25 20:57:10.821 084 13090.28 521.18 57052.83 88888.00 2009-03-25 20:57:11.821 084 13090.28 521.30 57053.81 88888.00 2009-03-25 20:57:12.821 084 13091.19 521.42 57053.20 88888.00 2009-03-25 20:57:13.821 084 13090.93 521.30 57053.57 88888.00 2009-03-25 20:57:14.821 084 13090.93 521.05 57052.95 88888.00 2009-03-25 20:57:15.821 084 13090.67 520.93 57052.83 88888.00 2009-03-25 20:57:16.821 084 13090.93 520.56 57054.05 88888.00 2009-03-25 20:57:17.821 084 13091.45 520.93 57053.57 88888.00 2009-03-25 20:57:18.821 084 13090.93 520.68 57053.20 88888.00 2009-03-25 20:57:19.821 084 13091.06 521.18 57053.45 88888.00 2009-03-25 20:57:20.821 084 13091.06 520.68 57053.81 88888.00 2009-03-25 20:57:21.821 084 13090.80 519.81 57054.18 88888.00 2009-03-25 20:57:22.821 084 13091.32 520.68 57053.81 88888.00 2009-03-25 20:57:23.821 084 13091.06 520.06 57052.83 88888.00 2009-03-25 20:57:24.821 084 13091.58 520.31 57054.18 88888.00 2009-03-25 20:57:25.821 084 13091.58 519.94 57053.32 88888.00 2009-03-25 20:57:26.821 084 13091.32 520.06 57053.20 88888.00 2009-03-25 20:57:27.821 084 13090.67 520.56 57053.69 88888.00 2009-03-25 20:57:28.821 084 13091.84 520.68 57053.57 88888.00 2009-03-25 20:57:29.821 084 13091.84 520.81 57054.18 88888.00 2009-03-25 20:57:30.821 084 13091.32 520.81 57053.45 88888.00 2009-03-25 20:57:31.821 084 13091.06 520.68 57053.69 88888.00 2009-03-25 20:57:32.821 084 13091.32 520.56 57053.20 88888.00 2009-03-25 20:57:33.821 084 13091.71 521.30 57054.42 88888.00 2009-03-25 20:57:34.821 084 13091.45 520.68 57053.93 88888.00 2009-03-25 20:57:35.821 084 13091.45 520.81 57053.32 88888.00 2009-03-25 20:57:36.821 084 13091.58 521.05 57053.57 88888.00 2009-03-25 20:57:37.821 084 13091.45 520.81 57053.20 88888.00 2009-03-25 20:57:38.821 084 13091.71 521.05 57053.81 88888.00 2009-03-25 20:57:39.821 084 13091.45 521.05 57053.81 88888.00 2009-03-25 20:57:40.821 084 13091.84 520.93 57053.57 88888.00 2009-03-25 20:57:41.821 084 13091.58 521.05 57053.69 88888.00 2009-03-25 20:57:42.821 084 13091.71 520.68 57053.57 88888.00 2009-03-25 20:57:43.821 084 13090.80 520.06 57053.57 88888.00 2009-03-25 20:57:44.821 084 13090.41 521.55 57053.45 88888.00 2009-03-25 20:57:45.821 084 13091.32 520.93 57053.20 88888.00 2009-03-25 20:57:46.821 084 13091.32 521.05 57053.45 88888.00 2009-03-25 20:57:47.821 084 13091.58 521.30 57053.81 88888.00 2009-03-25 20:57:48.821 084 13091.19 520.68 57053.45 88888.00 2009-03-25 20:57:49.821 084 13090.93 520.68 57053.93 88888.00 2009-03-25 20:57:50.821 084 13090.54 521.18 57054.05 88888.00 2009-03-25 20:57:51.821 084 13091.06 521.18 57053.69 88888.00 2009-03-25 20:57:52.821 084 13090.93 520.43 57053.69 88888.00 2009-03-25 20:57:53.821 084 13091.06 520.93 57052.71 88888.00 2009-03-25 20:57:54.821 084 13091.06 520.93 57053.93 88888.00 2009-03-25 20:57:55.821 084 13091.06 520.56 57054.05 88888.00 2009-03-25 20:57:56.821 084 13091.58 520.81 57053.45 88888.00 2009-03-25 20:57:57.821 084 13091.19 520.68 57053.45 88888.00 2009-03-25 20:57:58.821 084 13090.93 520.93 57053.08 88888.00 2009-03-25 20:57:59.821 084 13091.06 520.93 57054.05 88888.00 2009-03-25 20:58:00.821 084 13091.06 520.81 57052.95 88888.00 2009-03-25 20:58:01.821 084 13091.19 520.68 57053.32 88888.00 2009-03-25 20:58:02.821 084 13090.93 521.05 57053.81 88888.00 2009-03-25 20:58:03.821 084 13090.80 520.81 57053.45 88888.00 2009-03-25 20:58:04.821 084 13091.32 520.31 57053.32 88888.00 2009-03-25 20:58:05.821 084 13090.54 520.68 57053.45 88888.00 2009-03-25 20:58:06.821 084 13091.19 520.43 57053.69 88888.00 2009-03-25 20:58:07.821 084 13090.54 520.68 57053.08 88888.00 2009-03-25 20:58:08.821 084 13090.15 520.68 57053.20 88888.00 2009-03-25 20:58:09.821 084 13090.67 520.93 57053.45 88888.00 2009-03-25 20:58:10.821 084 13090.54 520.68 57053.32 88888.00 2009-03-25 20:58:11.821 084 13090.15 519.69 57053.08 88888.00 2009-03-25 20:58:12.821 084 13090.93 519.94 57053.93 88888.00 2009-03-25 20:58:13.821 084 13090.41 520.93 57053.20 88888.00 2009-03-25 20:58:14.821 084 13090.15 520.43 57053.93 88888.00 2009-03-25 20:58:15.821 084 13090.28 519.07 57053.81 88888.00 2009-03-25 20:58:16.821 084 13090.41 519.81 57053.08 88888.00 2009-03-25 20:58:17.821 084 13090.28 519.94 57053.20 88888.00 2009-03-25 20:58:18.821 084 13089.89 519.44 57053.93 88888.00 2009-03-25 20:58:19.821 084 13090.02 520.43 57053.20 88888.00 2009-03-25 20:58:20.821 084 13089.89 520.06 57053.32 88888.00 2009-03-25 20:58:21.821 084 13090.15 519.57 57053.32 88888.00 2009-03-25 20:58:22.821 084 13090.02 519.44 57053.81 88888.00 2009-03-25 20:58:23.821 084 13090.02 519.94 57052.71 88888.00 2009-03-25 20:58:24.821 084 13090.67 519.94 57053.69 88888.00 2009-03-25 20:58:25.821 084 13089.89 520.31 57053.69 88888.00 2009-03-25 20:58:26.821 084 13089.76 520.06 57053.20 88888.00 2009-03-25 20:58:27.821 084 13089.76 520.06 57053.32 88888.00 2009-03-25 20:58:28.821 084 13090.28 520.19 57053.57 88888.00 2009-03-25 20:58:29.821 084 13090.67 519.94 57052.95 88888.00 2009-03-25 20:58:30.821 084 13090.15 520.31 57053.57 88888.00 2009-03-25 20:58:31.821 084 13090.28 519.94 57053.20 88888.00 2009-03-25 20:58:32.821 084 13090.15 520.06 57053.20 88888.00 2009-03-25 20:58:33.821 084 13089.38 520.93 57052.83 88888.00 2009-03-25 20:58:34.821 084 13089.89 520.43 57052.71 88888.00 2009-03-25 20:58:35.821 084 13090.41 519.69 57053.45 88888.00 2009-03-25 20:58:36.821 084 13089.76 520.19 57053.32 88888.00 2009-03-25 20:58:37.821 084 13090.15 520.43 57052.71 88888.00 2009-03-25 20:58:38.821 084 13090.02 520.81 57054.18 88888.00 2009-03-25 20:58:39.821 084 13090.80 520.93 57053.81 88888.00 2009-03-25 20:58:40.821 084 13090.54 520.56 57053.32 88888.00 2009-03-25 20:58:41.821 084 13091.32 520.93 57053.45 88888.00 2009-03-25 20:58:42.821 084 13090.54 521.18 57053.57 88888.00 2009-03-25 20:58:43.821 084 13090.54 521.55 57053.69 88888.00 2009-03-25 20:58:44.821 084 13090.54 521.42 57052.95 88888.00 2009-03-25 20:58:45.821 084 13090.41 521.05 57053.32 88888.00 2009-03-25 20:58:46.821 084 13090.67 521.42 57053.32 88888.00 2009-03-25 20:58:47.821 084 13089.89 521.18 57053.20 88888.00 2009-03-25 20:58:48.821 084 13090.28 521.42 57054.42 88888.00 2009-03-25 20:58:49.821 084 13090.54 521.55 57053.69 88888.00 2009-03-25 20:58:50.821 084 13090.02 521.18 57053.57 88888.00 2009-03-25 20:58:51.821 084 13090.41 521.67 57053.45 88888.00 2009-03-25 20:58:52.821 084 13090.28 521.30 57053.32 88888.00 2009-03-25 20:58:53.821 084 13090.02 521.42 57053.32 88888.00 2009-03-25 20:58:54.821 084 13090.28 521.80 57053.45 88888.00 2009-03-25 20:58:55.821 084 13090.28 521.67 57053.57 88888.00 2009-03-25 20:58:56.821 084 13090.02 521.18 57053.20 88888.00 2009-03-25 20:58:57.821 084 13090.02 521.42 57053.08 88888.00 2009-03-25 20:58:58.821 084 13089.63 521.67 57053.32 88888.00 2009-03-25 20:58:59.821 084 13089.76 521.55 57053.08 88888.00 2009-03-25 20:59:00.821 084 13089.89 521.30 57053.81 88888.00 2009-03-25 20:59:01.821 084 13089.38 521.18 57053.57 88888.00 2009-03-25 20:59:02.821 084 13089.50 522.04 57052.95 88888.00 2009-03-25 20:59:03.821 084 13089.25 521.55 57053.81 88888.00 2009-03-25 20:59:04.821 084 13089.25 521.55 57053.69 88888.00 2009-03-25 20:59:05.821 084 13089.38 521.80 57053.93 88888.00 2009-03-25 20:59:06.821 084 13089.38 521.92 57053.20 88888.00 2009-03-25 20:59:07.821 084 13089.25 521.80 57053.45 88888.00 2009-03-25 20:59:08.821 084 13088.99 521.42 57053.20 88888.00 2009-03-25 20:59:09.821 084 13088.86 521.67 57053.20 88888.00 2009-03-25 20:59:10.821 084 13088.60 521.42 57053.32 88888.00 2009-03-25 20:59:11.821 084 13087.56 521.18 57053.32 88888.00 2009-03-25 20:59:12.821 084 13088.86 521.80 57052.95 88888.00 2009-03-25 20:59:13.821 084 13087.56 521.18 57053.45 88888.00 2009-03-25 20:59:14.821 084 13088.47 520.81 57052.95 88888.00 2009-03-25 20:59:15.821 084 13087.95 521.05 57053.57 88888.00 2009-03-25 20:59:16.821 084 13087.95 521.18 57052.83 88888.00 2009-03-25 20:59:17.821 084 13087.82 521.18 57052.46 88888.00 2009-03-25 20:59:18.821 084 13088.08 520.43 57052.22 88888.00 2009-03-25 20:59:19.821 084 13087.69 520.56 57053.08 88888.00 2009-03-25 20:59:20.821 084 13088.34 521.18 57052.83 88888.00 2009-03-25 20:59:21.821 084 13087.69 520.93 57053.57 88888.00 2009-03-25 20:59:22.821 084 13087.95 520.81 57053.20 88888.00 2009-03-25 20:59:23.821 084 13087.56 521.05 57052.71 88888.00 2009-03-25 20:59:24.821 084 13088.21 521.18 57052.59 88888.00 2009-03-25 20:59:25.821 084 13088.08 519.81 57053.32 88888.00 2009-03-25 20:59:26.821 084 13087.82 520.56 57052.83 88888.00 2009-03-25 20:59:27.821 084 13088.34 520.06 57052.34 88888.00 2009-03-25 20:59:28.821 084 13087.69 520.81 57052.22 88888.00 2009-03-25 20:59:29.821 084 13088.08 520.68 57052.34 88888.00 2009-03-25 20:59:30.821 084 13088.99 520.56 57053.20 88888.00 2009-03-25 20:59:31.821 084 13088.60 520.81 57052.10 88888.00 2009-03-25 20:59:32.821 084 13087.30 520.31 57053.32 88888.00 2009-03-25 20:59:33.821 084 13088.73 519.94 57053.08 88888.00 2009-03-25 20:59:34.821 084 13088.60 520.06 57053.20 88888.00 2009-03-25 20:59:35.821 084 13087.95 520.43 57052.83 88888.00 2009-03-25 20:59:36.821 084 13088.60 520.31 57053.32 88888.00 2009-03-25 20:59:37.821 084 13088.34 519.94 57053.57 88888.00 2009-03-25 20:59:38.821 084 13089.12 519.94 57052.83 88888.00 2009-03-25 20:59:39.821 084 13088.34 520.68 57052.46 88888.00 2009-03-25 20:59:40.821 084 13088.86 520.31 57052.22 88888.00 2009-03-25 20:59:41.821 084 13088.34 520.43 57052.95 88888.00 2009-03-25 20:59:42.821 084 13088.86 520.19 57052.46 88888.00 2009-03-25 20:59:43.821 084 13087.95 520.68 57053.20 88888.00 2009-03-25 20:59:44.821 084 13087.95 519.94 57053.20 88888.00 2009-03-25 20:59:45.821 084 13088.86 520.06 57053.32 88888.00 2009-03-25 20:59:46.821 084 13088.86 520.93 57052.83 88888.00 2009-03-25 20:59:47.821 084 13088.73 520.68 57052.83 88888.00 2009-03-25 20:59:48.821 084 13088.60 520.19 57052.83 88888.00 2009-03-25 20:59:49.821 084 13087.95 520.68 57052.83 88888.00 2009-03-25 20:59:50.821 084 13089.25 520.56 57052.83 88888.00 2009-03-25 20:59:51.821 084 13088.73 520.43 57052.46 88888.00 2009-03-25 20:59:52.821 084 13088.34 520.06 57052.71 88888.00 2009-03-25 20:59:53.821 084 13088.21 520.31 57052.71 88888.00 2009-03-25 20:59:54.821 084 13088.47 520.81 57052.46 88888.00 2009-03-25 20:59:55.821 084 13089.50 521.05 57052.59 88888.00 2009-03-25 21:00:00.821 084 13088.99 520.93 57053.45 88888.00 2009-03-25 21:00:01.821 084 13088.73 520.93 57052.46 88888.00 2009-03-25 21:00:02.821 084 13088.08 520.93 57053.20 88888.00 2009-03-25 21:00:03.821 084 13088.73 521.42 57053.57 88888.00 2009-03-25 21:00:04.821 084 13088.34 520.93 57053.20 88888.00 2009-03-25 21:00:05.821 084 13088.34 520.68 57053.08 88888.00 2009-03-25 21:00:06.821 084 13088.21 521.05 57053.08 88888.00 2009-03-25 21:00:07.821 084 13088.34 521.67 57053.08 88888.00 2009-03-25 21:00:08.821 084 13088.21 521.18 57052.83 88888.00 2009-03-25 21:00:09.821 084 13087.69 520.68 57053.08 88888.00 2009-03-25 21:00:10.821 084 13088.08 521.42 57053.57 88888.00 2009-03-25 21:00:11.821 084 13088.08 521.05 57053.20 88888.00 2009-03-25 21:00:12.821 084 13088.86 521.18 57052.71 88888.00 2009-03-25 21:00:13.821 084 13087.95 521.67 57052.71 88888.00 2009-03-25 21:00:14.821 084 13088.47 521.05 57052.71 88888.00 2009-03-25 21:00:15.821 084 13088.47 521.55 57052.95 88888.00 2009-03-25 21:00:16.821 084 13088.34 521.30 57052.71 88888.00 2009-03-25 21:00:17.821 084 13087.95 520.93 57052.10 88888.00 2009-03-25 21:00:18.821 084 13088.34 521.55 57052.95 88888.00 2009-03-25 21:00:19.821 084 13088.21 521.42 57053.20 88888.00 2009-03-25 21:00:20.821 084 13088.34 521.55 57052.83 88888.00 2009-03-25 21:00:21.821 084 13088.60 521.05 57053.08 88888.00 2009-03-25 21:00:22.821 084 13088.86 520.81 57053.20 88888.00 2009-03-25 21:00:23.821 084 13088.34 521.42 57053.32 88888.00 2009-03-25 21:00:24.821 084 13088.47 521.05 57053.08 88888.00 2009-03-25 21:00:25.821 084 13088.47 520.93 57051.98 88888.00 2009-03-25 21:00:26.821 084 13088.86 521.67 57052.59 88888.00 2009-03-25 21:00:27.821 084 13088.73 521.30 57052.95 88888.00 2009-03-25 21:00:28.821 084 13087.95 521.55 57052.71 88888.00 2009-03-25 21:00:29.821 084 13088.60 521.30 57051.98 88888.00 2009-03-25 21:00:30.821 084 13088.73 521.30 57053.32 88888.00 2009-03-25 21:00:31.821 084 13088.60 521.55 57052.83 88888.00 2009-03-25 21:00:32.821 084 13089.38 521.92 57053.57 88888.00 2009-03-25 21:00:33.821 084 13088.34 520.81 57052.59 88888.00 2009-03-25 21:00:34.821 084 13088.34 521.67 57052.95 88888.00 2009-03-25 21:00:35.821 084 13088.60 521.30 57052.71 88888.00 2009-03-25 21:00:36.821 084 13088.47 521.30 57052.95 88888.00 2009-03-25 21:00:37.821 084 13088.86 521.55 57052.22 88888.00 2009-03-25 21:00:38.821 084 13088.73 521.05 57053.08 88888.00 2009-03-25 21:00:39.821 084 13089.12 520.93 57053.20 88888.00 2009-03-25 21:00:40.821 084 13089.76 521.67 57052.71 88888.00 2009-03-25 21:00:41.821 084 13089.63 521.30 57052.83 88888.00 2009-03-25 21:00:42.821 084 13089.12 521.05 57052.34 88888.00 2009-03-25 21:00:43.821 084 13089.50 521.67 57052.83 88888.00 2009-03-25 21:00:44.821 084 13089.38 520.31 57052.46 88888.00 2009-03-25 21:00:45.821 084 13088.47 521.18 57052.71 88888.00 2009-03-25 21:00:46.821 084 13089.63 521.42 57052.83 88888.00 2009-03-25 21:00:47.821 084 13089.25 521.18 57052.71 88888.00 2009-03-25 21:00:48.821 084 13089.63 520.93 57052.95 88888.00 2009-03-25 21:00:49.821 084 13089.12 519.94 57053.45 88888.00 2009-03-25 21:00:50.821 084 13088.73 520.56 57053.32 88888.00 2009-03-25 21:00:51.821 084 13088.99 521.05 57052.34 88888.00 2009-03-25 21:00:52.821 084 13088.86 521.18 57052.46 88888.00 2009-03-25 21:00:53.821 084 13088.60 520.93 57053.32 88888.00 2009-03-25 21:00:54.821 084 13089.25 521.55 57053.08 88888.00 2009-03-25 21:00:55.821 084 13089.12 520.81 57053.81 88888.00 2009-03-25 21:00:56.821 084 13088.99 521.18 57053.08 88888.00 2009-03-25 21:00:57.821 084 13088.86 520.31 57053.45 88888.00 2009-03-25 21:00:58.821 084 13088.99 521.67 57052.83 88888.00 2009-03-25 21:00:59.821 084 13089.25 520.81 57052.95 88888.00 2009-03-25 21:01:00.821 084 13088.60 520.81 57052.59 88888.00 2009-03-25 21:01:01.821 084 13089.12 520.81 57052.83 88888.00 2009-03-25 21:01:02.821 084 13089.38 521.30 57052.95 88888.00 2009-03-25 21:01:03.821 084 13088.86 521.18 57052.22 88888.00 2009-03-25 21:01:04.821 084 13088.47 521.18 57053.57 88888.00 2009-03-25 21:01:05.821 084 13089.25 521.30 57053.08 88888.00 2009-03-25 21:01:06.821 084 13089.89 521.30 57052.59 88888.00 2009-03-25 21:01:07.821 084 13089.50 520.43 57052.95 88888.00 2009-03-25 21:01:08.821 084 13088.86 520.68 57052.95 88888.00 2009-03-25 21:01:09.821 084 13089.63 520.93 57053.45 88888.00 2009-03-25 21:01:10.821 084 13089.50 521.18 57053.57 88888.00 2009-03-25 21:01:11.821 084 13088.60 520.81 57053.45 88888.00 2009-03-25 21:01:12.821 084 13089.50 520.81 57053.69 88888.00 2009-03-25 21:01:13.821 084 13089.25 521.42 57053.20 88888.00 2009-03-25 21:01:14.821 084 13089.63 521.18 57052.59 88888.00 2009-03-25 21:01:15.821 084 13090.02 521.18 57053.20 88888.00 2009-03-25 21:01:16.821 084 13089.63 520.81 57053.81 88888.00 2009-03-25 21:01:17.821 084 13089.12 521.18 57052.83 88888.00 2009-03-25 21:01:18.821 084 13089.89 520.43 57052.95 88888.00 2009-03-25 21:01:19.821 084 13088.99 521.18 57053.08 88888.00 2009-03-25 21:01:20.821 084 13089.38 519.94 57053.45 88888.00 2009-03-25 21:01:21.821 084 13089.63 520.31 57052.46 88888.00 2009-03-25 21:01:22.821 084 13089.38 520.68 57052.71 88888.00 2009-03-25 21:01:23.821 084 13089.25 521.05 57052.46 88888.00 2009-03-25 21:01:24.821 084 13089.89 520.68 57053.45 88888.00 2009-03-25 21:01:25.821 084 13089.89 520.43 57052.71 88888.00 2009-03-25 21:01:26.821 084 13089.63 520.43 57052.59 88888.00 2009-03-25 21:01:27.821 084 13089.25 521.42 57052.71 88888.00 2009-03-25 21:01:28.821 084 13089.76 520.68 57053.08 88888.00 2009-03-25 21:01:29.821 084 13088.86 520.31 57052.34 88888.00 2009-03-25 21:01:30.821 084 13088.86 520.43 57052.95 88888.00 2009-03-25 21:01:31.821 084 13089.38 520.81 57053.08 88888.00 2009-03-25 21:01:32.821 084 13089.25 520.93 57053.45 88888.00 2009-03-25 21:01:33.821 084 13089.12 521.05 57052.83 88888.00 2009-03-25 21:01:34.821 084 13089.50 520.31 57053.20 88888.00 2009-03-25 21:01:35.821 084 13089.25 521.05 57053.20 88888.00 2009-03-25 21:01:36.821 084 13089.12 520.93 57053.20 88888.00 2009-03-25 21:01:37.821 084 13089.76 520.93 57052.10 88888.00 2009-03-25 21:01:38.821 084 13089.38 520.43 57052.95 88888.00 2009-03-25 21:01:39.821 084 13089.50 520.68 57053.08 88888.00 2009-03-25 21:01:40.821 084 13089.76 520.81 57053.45 88888.00 2009-03-25 21:01:41.821 084 13089.25 521.42 57052.34 88888.00 2009-03-25 21:01:42.821 084 13089.25 521.30 57053.69 88888.00 2009-03-25 21:01:43.821 084 13089.50 520.56 57053.20 88888.00 2009-03-25 21:01:44.821 084 13089.12 521.05 57052.95 88888.00 2009-03-25 21:01:45.821 084 13089.38 521.67 57052.95 88888.00 2009-03-25 21:01:46.821 084 13089.12 520.93 57052.95 88888.00 2009-03-25 21:01:47.821 084 13090.28 521.30 57053.08 88888.00 2009-03-25 21:01:48.821 084 13089.38 520.68 57053.69 88888.00 2009-03-25 21:01:49.821 084 13088.34 521.67 57053.81 88888.00 2009-03-25 21:01:50.821 084 13089.25 521.42 57053.45 88888.00 2009-03-25 21:01:51.821 084 13089.89 521.92 57053.69 88888.00 2009-03-25 21:01:52.821 084 13088.73 521.55 57053.45 88888.00 2009-03-25 21:01:53.821 084 13088.21 521.67 57053.69 88888.00 2009-03-25 21:01:54.821 084 13089.38 521.42 57053.20 88888.00 2009-03-25 21:01:55.821 084 13089.25 521.67 57053.45 88888.00 2009-03-25 21:01:56.821 084 13089.63 521.42 57053.32 88888.00 2009-03-25 21:01:57.820 084 13089.50 521.92 57052.83 88888.00 2009-03-25 21:01:58.820 084 13089.38 522.42 57053.45 88888.00 2009-03-25 21:01:59.820 084 13089.63 521.92 57053.32 88888.00 2009-03-25 21:02:00.820 084 13089.50 521.42 57053.32 88888.00 2009-03-25 21:02:01.820 084 13088.99 521.92 57052.71 88888.00 2009-03-25 21:02:02.820 084 13089.50 522.04 57053.20 88888.00 2009-03-25 21:02:03.820 084 13089.76 522.04 57052.95 88888.00 2009-03-25 21:02:04.820 084 13089.50 521.67 57053.45 88888.00 2009-03-25 21:02:05.820 084 13089.76 521.67 57053.81 88888.00 2009-03-25 21:02:06.820 084 13089.63 522.04 57053.32 88888.00 2009-03-25 21:02:07.820 084 13089.38 522.29 57053.45 88888.00 2009-03-25 21:02:08.820 084 13090.28 522.04 57053.57 88888.00 2009-03-25 21:02:09.820 084 13089.63 521.80 57053.08 88888.00 2009-03-25 21:02:10.820 084 13090.28 522.29 57053.20 88888.00 2009-03-25 21:02:11.820 084 13090.15 521.80 57053.20 88888.00 2009-03-25 21:02:12.820 084 13090.93 521.30 57053.45 88888.00 2009-03-25 21:02:13.820 084 13090.41 522.29 57053.45 88888.00 2009-03-25 21:02:14.820 084 13090.41 521.92 57053.81 88888.00 2009-03-25 21:02:15.820 084 13090.02 521.67 57053.20 88888.00 2009-03-25 21:02:16.820 084 13090.41 521.55 57054.05 88888.00 2009-03-25 21:02:17.820 084 13091.19 521.55 57054.05 88888.00 2009-03-25 21:02:18.820 084 13090.28 521.42 57053.93 88888.00 2009-03-25 21:02:19.820 084 13091.06 521.92 57053.81 88888.00 2009-03-25 21:02:20.820 084 13090.67 521.42 57053.93 88888.00 2009-03-25 21:02:21.820 084 13090.80 521.80 57054.05 88888.00 2009-03-25 21:02:22.820 084 13089.89 521.42 57053.57 88888.00 2009-03-25 21:02:23.820 084 13090.41 521.30 57054.30 88888.00 2009-03-25 21:02:24.820 084 13090.93 521.80 57054.18 88888.00 2009-03-25 21:02:25.820 084 13090.67 521.05 57054.30 88888.00 2009-03-25 21:02:26.820 084 13090.54 520.93 57053.57 88888.00 2009-03-25 21:02:27.820 084 13090.41 521.42 57052.83 88888.00 2009-03-25 21:02:28.820 084 13090.80 520.56 57054.05 88888.00 2009-03-25 21:02:29.820 084 13090.28 520.68 57053.81 88888.00 2009-03-25 21:02:30.820 084 13090.54 521.80 57053.81 88888.00 2009-03-25 21:02:31.820 084 13090.67 520.93 57053.81 88888.00 2009-03-25 21:02:32.820 084 13091.06 520.56 57053.45 88888.00 2009-03-25 21:02:33.820 084 13091.19 520.56 57053.45 88888.00 2009-03-25 21:02:34.820 084 13090.41 520.81 57053.93 88888.00 2009-03-25 21:02:35.820 084 13090.80 520.31 57054.42 88888.00 2009-03-25 21:02:36.820 084 13090.15 520.81 57053.93 88888.00 2009-03-25 21:02:37.820 084 13090.67 520.56 57053.69 88888.00 2009-03-25 21:02:38.820 084 13090.67 520.68 57053.32 88888.00 2009-03-25 21:02:39.820 084 13091.06 520.68 57053.93 88888.00 2009-03-25 21:02:40.820 084 13090.41 520.81 57054.05 88888.00 2009-03-25 21:02:41.820 084 13090.67 520.19 57053.57 88888.00 2009-03-25 21:02:42.820 084 13090.15 520.56 57054.18 88888.00 2009-03-25 21:02:43.820 084 13090.80 519.94 57054.05 88888.00 2009-03-25 21:02:44.820 084 13090.15 520.19 57054.05 88888.00 2009-03-25 21:02:45.820 084 13090.54 520.19 57054.05 88888.00 2009-03-25 21:02:46.820 084 13091.06 520.31 57054.18 88888.00 2009-03-25 21:02:47.820 084 13091.06 520.56 57053.08 88888.00 2009-03-25 21:02:48.820 084 13090.54 520.06 57054.30 88888.00 2009-03-25 21:02:49.820 084 13090.93 520.06 57053.45 88888.00 2009-03-25 21:02:50.820 084 13090.54 519.94 57053.93 88888.00 2009-03-25 21:02:51.820 084 13090.93 519.69 57053.69 88888.00 2009-03-25 21:02:52.820 084 13090.93 520.06 57054.05 88888.00 2009-03-25 21:02:53.820 084 13091.19 520.06 57054.05 88888.00 2009-03-25 21:02:54.820 084 13091.06 520.19 57053.81 88888.00 2009-03-25 21:02:55.820 084 13091.58 519.81 57054.42 88888.00 2009-03-25 21:02:56.820 084 13091.45 520.06 57054.79 88888.00 2009-03-25 21:02:57.820 084 13090.54 520.68 57054.54 88888.00 2009-03-25 21:02:58.820 084 13090.93 520.19 57053.93 88888.00 2009-03-25 21:02:59.820 084 13091.06 520.31 57054.30 88888.00 2009-03-25 21:03:00.820 084 13091.19 520.19 57054.79 88888.00 2009-03-25 21:03:01.820 084 13090.80 520.43 57054.42 88888.00 2009-03-25 21:03:02.820 084 13091.71 520.19 57053.81 88888.00 2009-03-25 21:03:03.820 084 13091.71 520.31 57054.05 88888.00 2009-03-25 21:03:04.820 084 13090.93 520.56 57054.18 88888.00 2009-03-25 21:03:05.820 084 13090.80 520.19 57054.18 88888.00 2009-03-25 21:03:06.820 084 13090.80 520.19 57053.93 88888.00 2009-03-25 21:03:07.820 084 13091.45 520.81 57054.30 88888.00 2009-03-25 21:03:08.820 084 13090.93 520.93 57054.91 88888.00 2009-03-25 21:03:09.820 084 13091.19 520.56 57054.30 88888.00 2009-03-25 21:03:10.820 084 13091.19 521.42 57053.57 88888.00 2009-03-25 21:03:11.820 084 13090.93 521.67 57054.42 88888.00 2009-03-25 21:03:12.820 084 13090.15 520.68 57054.67 88888.00 2009-03-25 21:03:13.820 084 13090.80 521.18 57054.30 88888.00 2009-03-25 21:03:14.820 084 13090.80 521.55 57054.42 88888.00 2009-03-25 21:03:15.820 084 13090.93 521.18 57054.79 88888.00 2009-03-25 21:03:16.820 084 13090.41 520.81 57054.18 88888.00 2009-03-25 21:03:17.820 084 13090.28 521.30 57054.18 88888.00 2009-03-25 21:03:18.820 084 13090.15 521.18 57054.67 88888.00 2009-03-25 21:03:19.820 084 13090.28 521.05 57053.81 88888.00 2009-03-25 21:03:20.820 084 13089.89 521.42 57053.93 88888.00 2009-03-25 21:03:21.820 084 13090.67 521.55 57054.54 88888.00 2009-03-25 21:03:22.820 084 13090.15 521.67 57053.93 88888.00 2009-03-25 21:03:23.820 084 13089.25 521.30 57054.42 88888.00 2009-03-25 21:03:24.820 084 13090.15 521.30 57054.30 88888.00 2009-03-25 21:03:25.820 084 13089.50 520.81 57054.05 88888.00 2009-03-25 21:03:26.820 084 13090.02 520.93 57053.81 88888.00 2009-03-25 21:03:27.820 084 13090.28 521.30 57054.05 88888.00 2009-03-25 21:03:28.820 084 13089.89 521.30 57054.18 88888.00 2009-03-25 21:03:29.820 084 13089.89 520.43 57054.05 88888.00 2009-03-25 21:03:30.820 084 13089.89 521.05 57053.81 88888.00 2009-03-25 21:03:31.820 084 13090.28 520.56 57054.18 88888.00 2009-03-25 21:03:32.820 084 13088.99 520.93 57054.42 88888.00 2009-03-25 21:03:33.820 084 13089.76 521.30 57054.30 88888.00 2009-03-25 21:03:34.820 084 13090.15 521.18 57054.18 88888.00 2009-03-25 21:03:35.820 084 13089.38 520.56 57053.69 88888.00 2009-03-25 21:03:36.820 084 13089.38 521.30 57054.30 88888.00 2009-03-25 21:03:37.820 084 13089.38 520.31 57054.42 88888.00 2009-03-25 21:03:38.820 084 13089.25 520.68 57054.42 88888.00 2009-03-25 21:03:39.820 084 13088.60 520.68 57053.81 88888.00 2009-03-25 21:03:40.820 084 13089.50 521.05 57054.18 88888.00 2009-03-25 21:03:41.820 084 13089.50 520.43 57053.81 88888.00 2009-03-25 21:03:42.820 084 13089.50 520.68 57053.93 88888.00 2009-03-25 21:03:43.820 084 13088.99 520.43 57054.30 88888.00 2009-03-25 21:03:44.820 084 13089.76 520.56 57054.18 88888.00 2009-03-25 21:03:45.820 084 13089.63 520.31 57053.93 88888.00 2009-03-25 21:03:46.820 084 13089.50 521.18 57053.45 88888.00 2009-03-25 21:03:47.820 084 13090.28 520.93 57053.81 88888.00 2009-03-25 21:03:48.820 084 13089.12 520.93 57054.30 88888.00 2009-03-25 21:03:49.820 084 13089.89 520.06 57054.05 88888.00 2009-03-25 21:03:50.820 084 13089.63 520.93 57053.93 88888.00 2009-03-25 21:03:51.820 084 13089.50 520.93 57054.42 88888.00 2009-03-25 21:03:52.820 084 13089.76 520.81 57053.32 88888.00 2009-03-25 21:03:53.820 084 13090.28 520.68 57053.93 88888.00 2009-03-25 21:03:54.820 084 13090.02 520.68 57053.57 88888.00 2009-03-25 21:03:55.820 084 13090.02 520.81 57053.93 88888.00 2009-03-25 21:03:56.820 084 13089.76 521.42 57054.05 88888.00 2009-03-25 21:03:57.820 084 13090.28 521.18 57053.57 88888.00 2009-03-25 21:03:58.820 084 13090.15 520.93 57053.69 88888.00 2009-03-25 21:03:59.820 084 13089.76 521.05 57053.57 88888.00 2009-03-25 21:04:00.820 084 13090.41 520.81 57053.57 88888.00 2009-03-25 21:04:01.820 084 13090.93 521.30 57053.69 88888.00 2009-03-25 21:04:02.820 084 13090.93 519.94 57054.18 88888.00 2009-03-25 21:04:03.820 084 13090.02 521.30 57053.93 88888.00 2009-03-25 21:04:04.820 084 13090.28 520.81 57053.69 88888.00 2009-03-25 21:04:05.820 084 13090.15 520.31 57054.05 88888.00 2009-03-25 21:04:06.820 084 13090.54 520.56 57053.93 88888.00 2009-03-25 21:04:07.820 084 13090.93 520.93 57054.54 88888.00 2009-03-25 21:04:08.820 084 13090.54 520.43 57054.30 88888.00 2009-03-25 21:04:09.820 084 13090.67 519.94 57053.69 88888.00 2009-03-25 21:04:10.820 084 13089.89 520.93 57054.05 88888.00 2009-03-25 21:04:11.820 084 13090.41 520.43 57054.30 88888.00 2009-03-25 21:04:12.820 084 13090.80 520.56 57054.05 88888.00 2009-03-25 21:04:13.820 084 13091.32 519.94 57054.67 88888.00 2009-03-25 21:04:14.820 084 13090.93 520.81 57053.45 88888.00 2009-03-25 21:04:15.820 084 13091.19 520.31 57053.81 88888.00 2009-03-25 21:04:16.820 084 13090.28 520.43 57054.30 88888.00 2009-03-25 21:04:17.820 084 13090.54 520.93 57054.67 88888.00 2009-03-25 21:04:18.820 084 13090.93 520.56 57054.67 88888.00 2009-03-25 21:04:19.820 084 13090.67 520.81 57054.05 88888.00 2009-03-25 21:04:20.820 084 13090.93 520.93 57053.93 88888.00 2009-03-25 21:04:21.820 084 13091.19 520.19 57055.03 88888.00 2009-03-25 21:04:22.820 084 13091.06 521.42 57054.42 88888.00 2009-03-25 21:04:23.820 084 13090.80 520.93 57054.91 88888.00 2009-03-25 21:04:24.820 084 13090.54 520.31 57054.67 88888.00 2009-03-25 21:04:25.820 084 13090.41 520.19 57054.79 88888.00 2009-03-25 21:04:26.820 084 13090.54 520.19 57054.67 88888.00 2009-03-25 21:04:27.820 084 13090.15 520.19 57054.54 88888.00 2009-03-25 21:04:28.820 084 13089.76 520.81 57054.05 88888.00 2009-03-25 21:04:29.820 084 13090.41 520.31 57054.54 88888.00 2009-03-25 21:04:30.820 084 13089.89 520.43 57054.54 88888.00 2009-03-25 21:04:31.820 084 13090.28 520.56 57054.42 88888.00 2009-03-25 21:04:32.820 084 13090.54 519.94 57054.91 88888.00 2009-03-25 21:04:34.820 084 13090.80 520.43 57053.81 88888.00 2009-03-25 21:04:35.820 084 13091.58 520.43 57054.54 88888.00 2009-03-25 21:04:36.820 084 13090.54 520.31 57054.30 88888.00 2009-03-25 21:04:37.820 084 13091.58 520.43 57053.81 88888.00 2009-03-25 21:04:38.820 084 13090.54 520.19 57054.54 88888.00 2009-03-25 21:04:39.820 084 13090.28 519.69 57054.54 88888.00 2009-03-25 21:04:40.820 084 13091.06 520.68 57054.54 88888.00 2009-03-25 21:04:41.820 084 13090.28 519.69 57054.18 88888.00 2009-03-25 21:04:42.820 084 13090.67 520.31 57053.93 88888.00 2009-03-25 21:04:43.820 084 13090.15 520.56 57053.57 88888.00 2009-03-25 21:04:44.820 084 13090.41 520.43 57053.93 88888.00 2009-03-25 21:04:45.820 084 13090.93 520.43 57053.93 88888.00 2009-03-25 21:04:46.820 084 13090.80 520.43 57054.91 88888.00 2009-03-25 21:04:47.820 084 13091.06 519.94 57053.93 88888.00 2009-03-25 21:04:48.820 084 13091.06 520.43 57053.81 88888.00 2009-03-25 21:04:49.820 084 13091.58 519.94 57054.54 88888.00 2009-03-25 21:04:50.820 084 13091.45 520.81 57053.81 88888.00 2009-03-25 21:04:51.820 084 13091.32 520.81 57054.42 88888.00 2009-03-25 21:04:52.820 084 13091.45 520.06 57054.18 88888.00 2009-03-25 21:04:53.820 084 13090.80 520.43 57055.28 88888.00 2009-03-25 21:04:54.820 084 13091.45 520.06 57054.54 88888.00 2009-03-25 21:04:55.820 084 13092.10 520.43 57055.16 88888.00 2009-03-25 21:04:56.820 084 13091.97 520.31 57054.79 88888.00 2009-03-25 21:04:57.820 084 13091.84 520.93 57054.30 88888.00 2009-03-25 21:04:58.820 084 13091.84 520.68 57054.54 88888.00 2009-03-25 21:04:59.820 084 13092.36 520.56 57054.67 88888.00 2009-03-25 21:05:00.820 084 13091.97 520.81 57054.91 88888.00 2009-03-25 21:05:01.820 084 13091.84 521.30 57055.40 88888.00 2009-03-25 21:05:02.820 084 13092.23 520.06 57055.16 88888.00 2009-03-25 21:05:03.820 084 13091.84 520.68 57054.54 88888.00 2009-03-25 21:05:04.820 084 13092.36 520.68 57055.64 88888.00 2009-03-25 21:05:05.820 084 13091.45 520.93 57055.16 88888.00 2009-03-25 21:05:06.820 084 13091.97 521.05 57055.77 88888.00 2009-03-25 21:05:07.820 084 13092.75 521.18 57054.54 88888.00 2009-03-25 21:05:08.820 084 13092.36 520.81 57055.64 88888.00 2009-03-25 21:05:09.820 084 13091.84 520.56 57054.67 88888.00 2009-03-25 21:05:10.820 084 13092.49 520.56 57055.03 88888.00 2009-03-25 21:05:11.820 084 13092.75 522.04 57055.40 88888.00 2009-03-25 21:05:12.820 084 13092.36 521.18 57055.03 88888.00 2009-03-25 21:05:13.820 084 13092.75 520.93 57055.28 88888.00 2009-03-25 21:05:14.820 084 13091.58 521.05 57054.91 88888.00 2009-03-25 21:05:15.820 084 13091.97 521.05 57055.64 88888.00 2009-03-25 21:05:16.820 084 13091.84 521.42 57054.91 88888.00 2009-03-25 21:05:17.820 084 13091.58 520.81 57054.67 88888.00 2009-03-25 21:05:18.820 084 13092.49 521.05 57054.42 88888.00 2009-03-25 21:05:19.820 084 13092.36 520.93 57055.28 88888.00 2009-03-25 21:05:20.820 084 13092.36 520.81 57054.79 88888.00 2009-03-25 21:05:21.820 084 13091.58 520.43 57054.42 88888.00 2009-03-25 21:05:22.820 084 13092.10 520.19 57055.40 88888.00 2009-03-25 21:05:23.820 084 13091.32 520.81 57055.40 88888.00 2009-03-25 21:05:24.820 084 13091.84 520.19 57055.03 88888.00 2009-03-25 21:05:25.820 084 13092.10 520.93 57054.91 88888.00 2009-03-25 21:05:26.820 084 13091.06 520.81 57055.64 88888.00 2009-03-25 21:05:27.820 084 13091.32 520.19 57054.79 88888.00 2009-03-25 21:05:28.820 084 13091.06 520.43 57055.03 88888.00 2009-03-25 21:05:29.820 084 13091.32 520.06 57055.03 88888.00 2009-03-25 21:05:30.820 084 13090.80 520.19 57054.42 88888.00 2009-03-25 21:05:31.820 084 13091.45 519.81 57055.40 88888.00 2009-03-25 21:05:32.820 084 13091.84 520.56 57054.54 88888.00 2009-03-25 21:05:33.820 084 13091.32 520.31 57055.52 88888.00 2009-03-25 21:05:34.820 084 13090.67 520.19 57054.67 88888.00 2009-03-25 21:05:35.820 084 13091.06 520.43 57055.52 88888.00 2009-03-25 21:05:36.820 084 13090.80 520.19 57055.16 88888.00 2009-03-25 21:05:37.820 084 13090.67 520.19 57055.64 88888.00 2009-03-25 21:05:38.820 084 13090.67 519.81 57054.67 88888.00 2009-03-25 21:05:39.820 084 13091.32 519.94 57054.67 88888.00 2009-03-25 21:05:40.820 084 13091.32 520.19 57054.91 88888.00 2009-03-25 21:05:41.820 084 13090.41 520.19 57055.28 88888.00 2009-03-25 21:05:42.820 084 13091.06 520.31 57055.28 88888.00 2009-03-25 21:05:43.820 084 13090.54 520.06 57054.67 88888.00 2009-03-25 21:05:44.820 084 13091.19 519.94 57054.67 88888.00 2009-03-25 21:05:45.820 084 13091.58 519.69 57055.16 88888.00 2009-03-25 21:05:46.820 084 13090.67 519.57 57055.16 88888.00 2009-03-25 21:05:47.820 084 13091.58 519.69 57055.03 88888.00 2009-03-25 21:05:48.820 084 13090.93 519.69 57054.91 88888.00 2009-03-25 21:05:49.820 084 13091.06 519.94 57054.67 88888.00 2009-03-25 21:05:50.820 084 13090.80 519.32 57054.54 88888.00 2009-03-25 21:05:51.820 084 13090.41 519.44 57054.54 88888.00 2009-03-25 21:05:52.820 084 13090.80 519.81 57054.91 88888.00 2009-03-25 21:05:53.820 084 13090.80 519.94 57055.16 88888.00 2009-03-25 21:05:54.820 084 13091.97 519.57 57054.79 88888.00 2009-03-25 21:05:55.820 084 13091.19 519.81 57054.67 88888.00 2009-03-25 21:05:56.820 084 13091.19 519.69 57054.79 88888.00 2009-03-25 21:05:57.820 084 13091.45 520.19 57054.79 88888.00 2009-03-25 21:05:58.820 084 13091.06 520.31 57054.79 88888.00 2009-03-25 21:05:59.820 084 13090.28 519.44 57054.42 88888.00 2009-03-25 21:06:00.820 084 13090.93 519.94 57054.18 88888.00 2009-03-25 21:06:01.820 084 13090.93 519.44 57054.79 88888.00 2009-03-25 21:06:02.820 084 13091.19 518.82 57055.28 88888.00 2009-03-25 21:06:03.820 084 13091.71 519.44 57054.67 88888.00 2009-03-25 21:06:04.820 084 13091.32 519.81 57055.16 88888.00 2009-03-25 21:06:05.820 084 13090.80 519.81 57054.79 88888.00 2009-03-25 21:06:06.820 084 13090.67 519.94 57054.67 88888.00 2009-03-25 21:06:07.820 084 13091.06 519.69 57053.93 88888.00 2009-03-25 21:06:08.820 084 13090.41 518.82 57055.03 88888.00 2009-03-25 21:06:09.820 084 13091.32 519.20 57054.91 88888.00 2009-03-25 21:06:10.820 084 13090.80 519.44 57054.67 88888.00 2009-03-25 21:06:11.820 084 13090.02 518.95 57054.67 88888.00 2009-03-25 21:06:12.820 084 13090.54 519.07 57053.93 88888.00 2009-03-25 21:06:13.820 084 13090.80 519.57 57054.67 88888.00 2009-03-25 21:06:14.820 084 13090.67 518.82 57054.67 88888.00 2009-03-25 21:06:15.820 084 13089.63 519.57 57054.54 88888.00 2009-03-25 21:06:16.820 084 13090.80 519.32 57054.67 88888.00 2009-03-25 21:06:17.820 084 13090.54 519.44 57055.16 88888.00 2009-03-25 21:06:18.820 084 13090.28 519.20 57054.05 88888.00 2009-03-25 21:06:19.820 084 13090.02 519.69 57054.54 88888.00 2009-03-25 21:06:20.820 084 13090.54 518.70 57054.54 88888.00 2009-03-25 21:06:21.820 084 13090.15 519.57 57054.05 88888.00 2009-03-25 21:06:22.820 084 13090.67 519.32 57054.18 88888.00 2009-03-25 21:06:23.820 084 13089.89 519.69 57054.54 88888.00 2009-03-25 21:06:24.820 084 13090.15 519.32 57054.05 88888.00 2009-03-25 21:06:25.820 084 13090.41 519.20 57054.67 88888.00 2009-03-25 21:06:26.820 084 13089.38 519.32 57055.03 88888.00 2009-03-25 21:06:27.820 084 13089.50 519.57 57054.30 88888.00 2009-03-25 21:06:28.820 084 13088.86 519.44 57054.79 88888.00 2009-03-25 21:06:29.820 084 13089.89 519.57 57054.05 88888.00 2009-03-25 21:06:30.820 084 13090.41 519.69 57054.79 88888.00 2009-03-25 21:06:31.820 084 13089.25 519.69 57054.79 88888.00 2009-03-25 21:06:32.820 084 13089.63 519.44 57054.05 88888.00 2009-03-25 21:06:33.820 084 13088.99 518.45 57054.05 88888.00 2009-03-25 21:06:34.820 084 13089.25 519.20 57054.05 88888.00 2009-03-25 21:06:35.820 084 13089.63 519.94 57054.42 88888.00 2009-03-25 21:06:36.820 084 13089.89 519.32 57054.18 88888.00 2009-03-25 21:06:37.820 084 13089.89 519.44 57054.54 88888.00 2009-03-25 21:06:38.820 084 13089.63 519.20 57054.67 88888.00 2009-03-25 21:06:39.820 084 13089.63 520.06 57054.30 88888.00 2009-03-25 21:06:40.820 084 13089.50 519.32 57054.54 88888.00 2009-03-25 21:06:41.820 084 13089.50 519.07 57054.30 88888.00 2009-03-25 21:06:42.820 084 13088.47 519.44 57053.57 88888.00 2009-03-25 21:06:43.820 084 13089.50 518.70 57053.81 88888.00 2009-03-25 21:06:44.820 084 13089.38 519.07 57053.93 88888.00 2009-03-25 21:06:45.820 084 13089.25 519.57 57054.18 88888.00 2009-03-25 21:06:46.820 084 13089.25 519.07 57054.30 88888.00 2009-03-25 21:06:47.820 084 13089.63 519.44 57053.81 88888.00 2009-03-25 21:06:48.820 084 13089.50 518.95 57054.42 88888.00 2009-03-25 21:06:49.820 084 13088.60 519.44 57054.05 88888.00 2009-03-25 21:06:50.820 084 13089.38 519.32 57054.18 88888.00 2009-03-25 21:06:51.820 084 13088.99 519.07 57053.93 88888.00 2009-03-25 21:06:52.820 084 13088.34 519.69 57053.32 88888.00 2009-03-25 21:06:53.820 084 13089.25 518.82 57053.69 88888.00 2009-03-25 21:06:54.820 084 13088.73 519.20 57053.93 88888.00 2009-03-25 21:06:55.820 084 13089.63 519.57 57053.69 88888.00 2009-03-25 21:06:56.820 084 13088.60 518.58 57054.42 88888.00 2009-03-25 21:06:57.820 084 13088.73 519.57 57054.42 88888.00 2009-03-25 21:06:58.820 084 13089.12 519.44 57054.54 88888.00 2009-03-25 21:06:59.820 084 13088.86 519.44 57053.45 88888.00 2009-03-25 21:07:00.820 084 13088.99 519.07 57054.18 88888.00 2009-03-25 21:07:01.820 084 13088.86 518.45 57054.05 88888.00 2009-03-25 21:07:02.820 084 13088.86 518.70 57053.81 88888.00 2009-03-25 21:07:03.820 084 13088.99 518.95 57053.57 88888.00 2009-03-25 21:07:04.820 084 13088.34 518.70 57054.18 88888.00 2009-03-25 21:07:05.820 084 13088.60 518.95 57053.32 88888.00 2009-03-25 21:07:06.820 084 13088.34 519.07 57054.05 88888.00 2009-03-25 21:07:07.820 084 13088.21 519.44 57054.30 88888.00 2009-03-25 21:07:08.820 084 13088.34 518.58 57053.81 88888.00 2009-03-25 21:07:09.820 084 13088.60 518.45 57054.18 88888.00 2009-03-25 21:07:10.820 084 13088.08 519.20 57053.69 88888.00 2009-03-25 21:07:11.820 084 13087.69 518.95 57053.69 88888.00 2009-03-25 21:07:12.820 084 13088.60 519.07 57054.91 88888.00 2009-03-25 21:07:13.820 084 13088.86 518.33 57053.32 88888.00 2009-03-25 21:07:14.820 084 13088.21 518.45 57053.69 88888.00 2009-03-25 21:07:15.820 084 13088.86 518.45 57054.18 88888.00 2009-03-25 21:07:16.820 084 13088.60 519.07 57053.69 88888.00 2009-03-25 21:07:17.820 084 13088.34 518.45 57053.93 88888.00 2009-03-25 21:07:18.820 084 13088.60 518.70 57054.18 88888.00 2009-03-25 21:07:19.820 084 13088.73 518.20 57054.54 88888.00 2009-03-25 21:07:20.820 084 13088.86 518.45 57054.30 88888.00 2009-03-25 21:07:21.820 084 13088.34 518.45 57054.54 88888.00 2009-03-25 21:07:22.820 084 13088.86 517.96 57053.45 88888.00 2009-03-25 21:07:23.820 084 13088.86 518.58 57053.45 88888.00 2009-03-25 21:07:24.820 084 13088.08 518.20 57053.69 88888.00 2009-03-25 21:07:25.820 084 13089.12 518.33 57054.18 88888.00 2009-03-25 21:07:26.820 084 13088.73 518.33 57054.30 88888.00 2009-03-25 21:07:27.820 084 13088.86 518.58 57053.81 88888.00 2009-03-25 21:07:28.820 084 13089.12 518.33 57053.69 88888.00 2009-03-25 21:07:29.820 084 13088.21 518.45 57053.69 88888.00 2009-03-25 21:07:30.820 084 13088.47 518.33 57054.05 88888.00 2009-03-25 21:07:31.820 084 13088.34 518.70 57053.69 88888.00 2009-03-25 21:07:32.820 084 13088.47 518.08 57052.83 88888.00 2009-03-25 21:07:33.820 084 13087.95 518.70 57053.45 88888.00 2009-03-25 21:07:34.820 084 13088.47 519.20 57054.30 88888.00 2009-03-25 21:07:35.820 084 13088.21 518.08 57053.93 88888.00 2009-03-25 21:07:36.820 084 13087.82 518.58 57053.20 88888.00 2009-03-25 21:07:37.820 084 13088.73 518.95 57053.32 88888.00 2009-03-25 21:07:38.820 084 13088.86 519.20 57053.93 88888.00 2009-03-25 21:07:39.820 084 13088.08 518.33 57053.69 88888.00 2009-03-25 21:07:40.820 084 13088.86 518.45 57053.08 88888.00 2009-03-25 21:07:41.820 084 13087.95 518.45 57052.95 88888.00 2009-03-25 21:07:42.820 084 13087.95 518.45 57053.93 88888.00 2009-03-25 21:07:43.820 084 13088.21 518.20 57053.32 88888.00 2009-03-25 21:07:44.820 084 13087.43 518.82 57053.81 88888.00 2009-03-25 21:07:45.820 084 13087.56 518.45 57054.30 88888.00 2009-03-25 21:07:46.820 084 13088.21 519.07 57053.81 88888.00 2009-03-25 21:07:47.820 084 13088.21 518.82 57053.45 88888.00 2009-03-25 21:07:48.820 084 13087.43 518.58 57053.45 88888.00 2009-03-25 21:07:49.820 084 13087.56 518.70 57053.45 88888.00 2009-03-25 21:07:50.820 084 13087.82 518.33 57052.83 88888.00 2009-03-25 21:07:51.820 084 13087.17 518.70 57053.93 88888.00 2009-03-25 21:07:52.820 084 13087.30 518.82 57053.57 88888.00 2009-03-25 21:07:53.820 084 13087.95 519.44 57053.08 88888.00 2009-03-25 21:07:54.820 084 13087.04 518.33 57053.32 88888.00 2009-03-25 21:07:55.820 084 13086.39 518.58 57052.83 88888.00 2009-03-25 21:07:56.820 084 13086.26 518.82 57054.05 88888.00 2009-03-25 21:07:57.820 084 13087.04 519.32 57053.69 88888.00 2009-03-25 21:07:58.820 084 13087.30 518.95 57053.45 88888.00 2009-03-25 21:07:59.820 084 13087.30 518.82 57053.81 88888.00 2009-03-25 21:08:00.820 084 13086.26 518.45 57054.42 88888.00 2009-03-25 21:08:01.820 084 13086.13 519.20 57053.45 88888.00 2009-03-25 21:08:02.820 084 13086.52 518.82 57053.69 88888.00 2009-03-25 21:08:03.820 084 13087.30 518.82 57053.20 88888.00 2009-03-25 21:08:04.820 084 13086.65 519.07 57053.57 88888.00 2009-03-25 21:08:05.820 084 13086.65 519.07 57053.57 88888.00 2009-03-25 21:08:06.820 084 13086.78 519.07 57052.95 88888.00 2009-03-25 21:08:07.820 084 13086.91 519.07 57053.32 88888.00 2009-03-25 21:08:08.820 084 13086.39 519.07 57054.05 88888.00 2009-03-25 21:08:09.820 084 13087.30 518.82 57053.08 88888.00 2009-03-25 21:08:10.820 084 13087.17 518.45 57053.08 88888.00 2009-03-25 21:08:11.820 084 13086.91 518.45 57053.69 88888.00 2009-03-25 21:08:12.820 084 13086.65 518.95 57053.32 88888.00 2009-03-25 21:08:13.820 084 13086.39 519.20 57052.59 88888.00 2009-03-25 21:08:14.820 084 13086.52 518.95 57053.20 88888.00 2009-03-25 21:08:15.820 084 13087.04 518.33 57053.69 88888.00 2009-03-25 21:08:16.820 084 13086.39 518.82 57053.45 88888.00 2009-03-25 21:08:17.820 084 13086.65 518.45 57052.83 88888.00 2009-03-25 21:08:18.820 084 13086.65 518.58 57053.08 88888.00 2009-03-25 21:08:19.820 084 13086.65 518.58 57053.57 88888.00 2009-03-25 21:08:20.820 084 13086.39 518.33 57053.32 88888.00 2009-03-25 21:08:21.820 084 13086.52 518.33 57052.95 88888.00 2009-03-25 21:08:22.820 084 13086.52 518.33 57052.59 88888.00 2009-03-25 21:08:23.820 084 13087.17 518.20 57053.08 88888.00 2009-03-25 21:08:24.820 084 13086.26 518.20 57053.57 88888.00 2009-03-25 21:08:25.820 084 13085.87 517.96 57053.20 88888.00 2009-03-25 21:08:26.820 084 13086.39 518.20 57053.45 88888.00 2009-03-25 21:08:27.820 084 13086.39 518.33 57052.95 88888.00 2009-03-25 21:08:28.820 084 13086.52 518.70 57052.83 88888.00 2009-03-25 21:08:29.820 084 13086.26 518.58 57052.46 88888.00 2009-03-25 21:08:30.820 084 13086.26 518.20 57052.83 88888.00 2009-03-25 21:08:31.820 084 13086.39 518.08 57053.57 88888.00 2009-03-25 21:08:32.820 084 13085.87 518.58 57053.45 88888.00 2009-03-25 21:08:33.820 084 13086.13 518.08 57053.20 88888.00 2009-03-25 21:08:34.820 084 13086.13 518.95 57053.45 88888.00 2009-03-25 21:08:35.820 084 13086.26 518.82 57052.95 88888.00 2009-03-25 21:08:36.820 084 13086.00 518.70 57053.32 88888.00 2009-03-25 21:08:37.820 084 13085.74 518.95 57052.83 88888.00 2009-03-25 21:08:38.820 084 13086.13 519.07 57053.45 88888.00 2009-03-25 21:08:39.820 084 13085.61 519.07 57053.32 88888.00 2009-03-25 21:08:40.820 084 13086.00 518.20 57053.32 88888.00 2009-03-25 21:08:41.820 084 13085.61 518.82 57053.08 88888.00 2009-03-25 21:08:42.820 084 13084.96 519.81 57053.20 88888.00 2009-03-25 21:08:43.820 084 13085.61 518.33 57052.46 88888.00 2009-03-25 21:08:44.820 084 13085.35 518.20 57053.08 88888.00 2009-03-25 21:08:45.820 084 13085.22 519.20 57053.32 88888.00 2009-03-25 21:08:46.820 084 13085.35 518.82 57053.08 88888.00 2009-03-25 21:08:47.820 084 13086.52 519.57 57052.95 88888.00 2009-03-25 21:08:48.820 084 13085.74 518.70 57052.83 88888.00 2009-03-25 21:08:49.820 084 13085.35 518.82 57052.83 88888.00 2009-03-25 21:08:50.820 084 13085.61 518.95 57052.83 88888.00 2009-03-25 21:08:51.820 084 13085.48 518.70 57052.71 88888.00 2009-03-25 21:08:52.820 084 13085.61 519.32 57053.08 88888.00 2009-03-25 21:08:53.820 084 13085.87 519.07 57053.20 88888.00 2009-03-25 21:08:54.820 084 13085.35 519.20 57052.71 88888.00 2009-03-25 21:08:55.820 084 13084.70 519.07 57052.71 88888.00 2009-03-25 21:08:56.820 084 13085.61 519.69 57052.83 88888.00 2009-03-25 21:08:57.820 084 13085.61 518.95 57053.08 88888.00 2009-03-25 21:08:58.820 084 13085.74 519.07 57053.20 88888.00 2009-03-25 21:08:59.820 084 13085.35 519.69 57053.45 88888.00 2009-03-25 21:09:00.820 084 13084.96 519.20 57053.08 88888.00 2009-03-25 21:09:01.820 084 13085.35 519.20 57052.71 88888.00 2009-03-25 21:09:02.820 084 13085.35 519.32 57053.20 88888.00 2009-03-25 21:09:03.820 084 13085.22 518.95 57053.32 88888.00 2009-03-25 21:09:04.820 084 13085.22 519.44 57052.34 88888.00 2009-03-25 21:09:05.820 084 13084.83 518.95 57052.46 88888.00 2009-03-25 21:09:06.820 084 13084.70 519.32 57053.32 88888.00 2009-03-25 21:09:07.820 084 13085.35 519.44 57052.95 88888.00 2009-03-25 21:09:08.820 084 13084.70 518.58 57053.57 88888.00 2009-03-25 21:09:09.820 084 13085.74 518.45 57053.32 88888.00 2009-03-25 21:09:10.820 084 13084.83 519.20 57052.95 88888.00 2009-03-25 21:09:11.820 084 13084.96 518.95 57052.59 88888.00 2009-03-25 21:09:12.820 084 13085.09 519.44 57052.71 88888.00 2009-03-25 21:09:13.820 084 13084.05 518.70 57052.59 88888.00 2009-03-25 21:09:14.820 084 13085.09 518.58 57052.34 88888.00 2009-03-25 21:09:15.820 084 13085.22 518.82 57052.59 88888.00 2009-03-25 21:09:16.820 084 13084.31 518.82 57052.59 88888.00 2009-03-25 21:09:17.820 084 13084.44 518.82 57053.20 88888.00 2009-03-25 21:09:18.820 084 13084.96 518.95 57052.46 88888.00 2009-03-25 21:09:19.820 084 13084.57 519.07 57052.95 88888.00 2009-03-25 21:09:20.820 084 13085.22 518.70 57052.34 88888.00 2009-03-25 21:09:21.820 084 13085.09 518.33 57052.71 88888.00 2009-03-25 21:09:22.820 084 13085.48 518.33 57053.20 88888.00 2009-03-25 21:09:23.820 084 13084.96 518.20 57052.83 88888.00 2009-03-25 21:09:24.820 084 13085.61 518.33 57052.95 88888.00 2009-03-25 21:09:25.820 084 13084.70 519.07 57052.71 88888.00 2009-03-25 21:09:26.820 084 13084.83 518.45 57052.71 88888.00 2009-03-25 21:09:27.820 084 13085.22 518.70 57052.83 88888.00 2009-03-25 21:09:28.820 084 13084.70 518.08 57052.10 88888.00 2009-03-25 21:09:29.820 084 13085.48 518.20 57052.59 88888.00 2009-03-25 21:09:30.820 084 13085.48 518.70 57052.46 88888.00 2009-03-25 21:09:31.820 084 13085.61 518.58 57053.32 88888.00 2009-03-25 21:09:32.820 084 13085.22 518.33 57053.20 88888.00 2009-03-25 21:09:33.820 084 13085.22 519.07 57053.08 88888.00 2009-03-25 21:09:34.820 084 13084.83 518.20 57052.46 88888.00 2009-03-25 21:09:35.820 084 13084.57 517.21 57052.34 88888.00 2009-03-25 21:09:36.820 084 13085.22 518.45 57052.95 88888.00 2009-03-25 21:09:37.820 084 13084.96 518.45 57053.08 88888.00 2009-03-25 21:09:38.820 084 13084.96 518.33 57052.59 88888.00 2009-03-25 21:09:39.820 084 13085.87 517.34 57052.46 88888.00 2009-03-25 21:09:40.820 084 13084.96 518.45 57053.08 88888.00 2009-03-25 21:09:41.820 084 13084.96 517.83 57052.59 88888.00 2009-03-25 21:09:42.820 084 13085.35 518.70 57052.59 88888.00 2009-03-25 21:09:43.820 084 13086.00 517.46 57052.95 88888.00 2009-03-25 21:09:44.820 084 13084.83 518.33 57053.45 88888.00 2009-03-25 21:09:45.820 084 13084.83 518.45 57053.20 88888.00 2009-03-25 21:09:46.820 084 13086.13 517.83 57052.95 88888.00 2009-03-25 21:09:47.820 084 13085.35 518.20 57052.83 88888.00 2009-03-25 21:09:48.820 084 13085.48 518.20 57052.95 88888.00 2009-03-25 21:09:49.820 084 13085.22 518.33 57052.83 88888.00 2009-03-25 21:09:50.820 084 13085.74 518.58 57051.98 88888.00 2009-03-25 21:09:51.820 084 13084.96 518.58 57052.59 88888.00 2009-03-25 21:09:52.820 084 13084.96 518.58 57052.59 88888.00 2009-03-25 21:09:53.820 084 13084.96 518.20 57052.46 88888.00 2009-03-25 21:09:54.820 084 13084.83 518.70 57053.20 88888.00 2009-03-25 21:09:55.820 084 13086.00 518.58 57052.71 88888.00 2009-03-25 21:09:56.820 084 13085.61 519.07 57052.95 88888.00 2009-03-25 21:09:57.820 084 13085.35 518.82 57054.05 88888.00 2009-03-25 21:09:58.820 084 13086.13 518.08 57052.95 88888.00 2009-03-25 21:09:59.820 084 13085.22 518.82 57052.95 88888.00 2009-03-25 21:10:00.820 084 13085.61 518.82 57052.95 88888.00 2009-03-25 21:10:01.820 084 13085.35 519.07 57052.83 88888.00 2009-03-25 21:10:02.820 084 13085.22 518.95 57052.83 88888.00 2009-03-25 21:10:03.820 084 13085.09 518.82 57053.08 88888.00 2009-03-25 21:10:04.820 084 13086.39 519.44 57053.08 88888.00 2009-03-25 21:10:05.820 084 13085.48 519.44 57053.32 88888.00 2009-03-25 21:10:06.820 084 13085.87 519.69 57053.45 88888.00 2009-03-25 21:10:07.820 084 13085.74 519.57 57052.83 88888.00 2009-03-25 21:10:08.820 084 13086.13 518.45 57053.08 88888.00 2009-03-25 21:10:09.820 084 13084.96 519.32 57052.95 88888.00 2009-03-25 21:10:10.820 084 13086.00 518.70 57052.59 88888.00 2009-03-25 21:10:11.820 084 13086.00 519.57 57053.08 88888.00 2009-03-25 21:10:12.820 084 13085.35 519.07 57053.20 88888.00 2009-03-25 21:10:13.820 084 13086.13 518.95 57053.57 88888.00 2009-03-25 21:10:14.820 084 13085.35 519.07 57053.32 88888.00 2009-03-25 21:10:15.820 084 13085.35 519.07 57053.08 88888.00 2009-03-25 21:10:16.820 084 13085.09 519.44 57053.32 88888.00 2009-03-25 21:10:17.820 084 13085.74 519.69 57053.08 88888.00 2009-03-25 21:10:18.820 084 13085.48 518.70 57052.71 88888.00 2009-03-25 21:10:19.820 084 13085.74 519.57 57052.83 88888.00 2009-03-25 21:10:20.820 084 13085.61 518.95 57052.95 88888.00 2009-03-25 21:10:21.820 084 13085.74 519.32 57053.57 88888.00 2009-03-25 21:10:22.820 084 13085.35 519.44 57053.20 88888.00 2009-03-25 21:10:23.820 084 13084.44 518.95 57053.20 88888.00 2009-03-25 21:10:24.820 084 13085.48 518.58 57053.57 88888.00 2009-03-25 21:10:25.820 084 13086.39 519.57 57053.81 88888.00 2009-03-25 21:10:26.820 084 13085.48 518.70 57052.95 88888.00 2009-03-25 21:10:27.820 084 13086.00 518.82 57053.69 88888.00 2009-03-25 21:10:28.820 084 13085.74 519.07 57053.32 88888.00 2009-03-25 21:10:29.820 084 13086.13 518.45 57053.57 88888.00 2009-03-25 21:10:30.820 084 13085.48 518.82 57052.95 88888.00 2009-03-25 21:10:31.820 084 13085.22 518.58 57053.69 88888.00 2009-03-25 21:10:32.820 084 13085.48 518.58 57053.57 88888.00 2009-03-25 21:10:33.820 084 13085.22 518.45 57052.83 88888.00 2009-03-25 21:10:34.820 084 13086.26 518.70 57052.59 88888.00 2009-03-25 21:10:35.820 084 13086.13 518.33 57053.45 88888.00 2009-03-25 21:10:36.820 084 13085.48 518.82 57053.32 88888.00 2009-03-25 21:10:37.820 084 13085.61 518.70 57053.08 88888.00 2009-03-25 21:10:38.820 084 13086.39 519.07 57053.45 88888.00 2009-03-25 21:10:39.820 084 13085.74 519.07 57052.71 88888.00 2009-03-25 21:10:40.820 084 13086.52 518.58 57053.81 88888.00 2009-03-25 21:10:41.820 084 13085.61 518.58 57053.32 88888.00 2009-03-25 21:10:42.820 084 13085.35 518.58 57053.45 88888.00 2009-03-25 21:10:43.820 084 13085.74 518.58 57053.81 88888.00 2009-03-25 21:10:44.820 084 13085.87 518.95 57052.83 88888.00 2009-03-25 21:10:45.820 084 13086.26 518.58 57053.45 88888.00 2009-03-25 21:10:46.820 084 13086.26 518.33 57053.45 88888.00 2009-03-25 21:10:47.820 084 13086.65 518.45 57054.05 88888.00 2009-03-25 21:10:48.820 084 13087.17 518.45 57053.57 88888.00 2009-03-25 21:10:49.820 084 13086.26 518.70 57053.20 88888.00 2009-03-25 21:10:50.820 084 13086.00 517.96 57053.20 88888.00 2009-03-25 21:10:51.820 084 13086.52 518.08 57053.93 88888.00 2009-03-25 21:10:52.820 084 13086.13 518.58 57053.93 88888.00 2009-03-25 21:10:53.820 084 13086.26 518.58 57053.57 88888.00 2009-03-25 21:10:54.820 084 13085.87 518.08 57053.45 88888.00 2009-03-25 21:10:55.820 084 13086.39 518.70 57053.81 88888.00 2009-03-25 21:10:56.820 084 13086.52 518.58 57053.93 88888.00 2009-03-25 21:10:57.820 084 13086.39 518.45 57052.83 88888.00 2009-03-25 21:10:58.820 084 13086.78 518.95 57053.32 88888.00 2009-03-25 21:10:59.820 084 13086.91 518.58 57053.57 88888.00 2009-03-25 21:11:00.820 084 13086.13 517.83 57054.05 88888.00 2009-03-25 21:11:01.820 084 13086.78 518.58 57054.18 88888.00 2009-03-25 21:11:02.820 084 13086.39 517.71 57053.45 88888.00 2009-03-25 21:11:03.820 084 13086.91 518.58 57054.18 88888.00 2009-03-25 21:11:04.820 084 13086.26 518.20 57053.81 88888.00 2009-03-25 21:11:05.820 084 13087.17 518.82 57053.81 88888.00 2009-03-25 21:11:06.820 084 13086.39 518.20 57053.93 88888.00 2009-03-25 21:11:07.820 084 13087.30 518.58 57053.45 88888.00 2009-03-25 21:11:08.820 084 13086.13 518.33 57054.42 88888.00 2009-03-25 21:11:09.820 084 13086.65 518.95 57053.57 88888.00 2009-03-25 21:11:10.820 084 13087.04 518.82 57054.18 88888.00 2009-03-25 21:11:11.820 084 13087.04 518.70 57053.69 88888.00 2009-03-25 21:11:12.820 084 13086.52 518.45 57053.69 88888.00 2009-03-25 21:11:13.820 084 13086.91 518.82 57053.45 88888.00 2009-03-25 21:11:14.820 084 13086.78 519.07 57053.45 88888.00 2009-03-25 21:11:15.820 084 13087.43 518.45 57053.81 88888.00 2009-03-25 21:11:16.820 084 13086.78 518.82 57053.81 88888.00 2009-03-25 21:11:17.820 084 13087.56 519.32 57053.93 88888.00 2009-03-25 21:11:18.820 084 13086.39 518.82 57053.20 88888.00 2009-03-25 21:11:19.820 084 13086.52 519.20 57053.93 88888.00 2009-03-25 21:11:20.820 084 13087.17 518.58 57053.93 88888.00 2009-03-25 21:11:21.820 084 13087.04 518.95 57053.57 88888.00 2009-03-25 21:11:22.820 084 13086.91 518.82 57053.45 88888.00 2009-03-25 21:11:23.820 084 13087.04 518.82 57052.95 88888.00 2009-03-25 21:11:24.820 084 13087.17 518.20 57054.30 88888.00 2009-03-25 21:11:25.820 084 13086.52 518.70 57054.18 88888.00 2009-03-25 21:11:26.820 084 13087.30 518.82 57053.93 88888.00 2009-03-25 21:11:27.820 084 13086.26 519.32 57053.93 88888.00 2009-03-25 21:11:28.820 084 13086.52 519.20 57053.57 88888.00 2009-03-25 21:11:29.820 084 13086.65 518.95 57053.93 88888.00 2009-03-25 21:11:30.820 084 13086.39 518.45 57053.81 88888.00 2009-03-25 21:11:31.820 084 13086.39 518.70 57053.93 88888.00 2009-03-25 21:11:32.820 084 13086.26 518.70 57054.79 88888.00 2009-03-25 21:11:33.820 084 13086.65 518.70 57053.69 88888.00 2009-03-25 21:11:34.820 084 13086.65 519.07 57054.30 88888.00 2009-03-25 21:11:35.820 084 13086.65 519.07 57053.81 88888.00 2009-03-25 21:11:36.820 084 13086.39 519.20 57053.69 88888.00 2009-03-25 21:11:37.820 084 13086.39 518.70 57053.81 88888.00 2009-03-25 21:11:38.820 084 13087.17 518.70 57054.05 88888.00 2009-03-25 21:11:39.820 084 13086.65 518.70 57053.81 88888.00 2009-03-25 21:11:40.820 084 13086.26 518.95 57054.30 88888.00 2009-03-25 21:11:41.820 084 13087.04 518.45 57053.69 88888.00 2009-03-25 21:11:42.820 084 13086.26 518.70 57053.69 88888.00 2009-03-25 21:11:43.820 084 13086.39 519.20 57054.54 88888.00 2009-03-25 21:11:44.820 084 13086.39 518.70 57054.18 88888.00 2009-03-25 21:11:45.820 084 13086.65 519.07 57053.69 88888.00 2009-03-25 21:11:46.820 084 13086.26 518.58 57053.45 88888.00 2009-03-25 21:11:47.820 084 13086.39 519.94 57053.57 88888.00 2009-03-25 21:11:48.820 084 13086.13 518.45 57053.93 88888.00 2009-03-25 21:11:49.820 084 13086.13 518.58 57053.81 88888.00 2009-03-25 21:11:50.820 084 13085.87 518.82 57053.93 88888.00 2009-03-25 21:11:51.820 084 13085.87 518.82 57054.18 88888.00 2009-03-25 21:11:52.820 084 13086.00 518.45 57053.93 88888.00 2009-03-25 21:11:53.820 084 13085.61 518.82 57054.05 88888.00 2009-03-25 21:11:54.820 084 13086.00 518.82 57054.18 88888.00 2009-03-25 21:11:55.820 084 13086.26 518.08 57053.93 88888.00 2009-03-25 21:11:56.820 084 13085.48 518.45 57054.30 88888.00 2009-03-25 21:11:57.820 084 13086.26 518.45 57054.18 88888.00 2009-03-25 21:11:58.820 084 13085.74 518.58 57054.05 88888.00 2009-03-25 21:11:59.820 084 13086.52 519.07 57053.69 88888.00 2009-03-25 21:12:00.820 084 13085.48 518.82 57053.57 88888.00 2009-03-25 21:12:01.820 084 13086.13 518.45 57053.93 88888.00 2009-03-25 21:12:02.820 084 13086.26 519.07 57054.30 88888.00 2009-03-25 21:12:03.820 084 13086.13 518.95 57053.81 88888.00 2009-03-25 21:12:04.820 084 13085.74 519.07 57053.69 88888.00 2009-03-25 21:12:05.820 084 13086.26 519.57 57054.05 88888.00 2009-03-25 21:12:06.820 084 13085.74 518.95 57054.05 88888.00 2009-03-25 21:12:07.820 084 13086.13 519.07 57053.57 88888.00 2009-03-25 21:12:08.820 084 13086.00 518.45 57053.81 88888.00 2009-03-25 21:12:09.820 084 13086.00 518.82 57054.18 88888.00 2009-03-25 21:12:10.820 084 13086.00 518.33 57053.57 88888.00 2009-03-25 21:12:11.820 084 13085.74 518.70 57053.81 88888.00 2009-03-25 21:12:12.820 084 13085.61 518.82 57053.69 88888.00 2009-03-25 21:12:13.820 084 13085.74 519.32 57053.93 88888.00 2009-03-25 21:12:14.820 084 13086.13 518.82 57053.81 88888.00 2009-03-25 21:12:15.820 084 13085.74 519.07 57054.18 88888.00 2009-03-25 21:12:16.820 084 13084.83 518.95 57054.05 88888.00 2009-03-25 21:12:17.820 084 13086.26 518.82 57053.93 88888.00 2009-03-25 21:12:18.820 084 13086.13 519.07 57054.18 88888.00 2009-03-25 21:12:19.820 084 13085.87 518.82 57054.18 88888.00 2009-03-25 21:12:20.820 084 13086.39 519.07 57054.18 88888.00 2009-03-25 21:12:21.820 084 13085.87 518.95 57053.93 88888.00 2009-03-25 21:12:22.820 084 13085.35 519.07 57053.81 88888.00 2009-03-25 21:12:23.820 084 13085.48 518.95 57053.81 88888.00 2009-03-25 21:12:24.820 084 13086.26 519.44 57053.81 88888.00 2009-03-25 21:12:25.820 084 13086.26 519.20 57053.69 88888.00 2009-03-25 21:12:26.820 084 13086.13 518.95 57053.69 88888.00 2009-03-25 21:12:27.820 084 13086.26 519.20 57053.69 88888.00 2009-03-25 21:12:28.820 084 13085.35 519.20 57053.93 88888.00 2009-03-25 21:12:29.820 084 13086.00 518.95 57053.93 88888.00 2009-03-25 21:12:30.820 084 13085.48 519.44 57054.30 88888.00 2009-03-25 21:12:31.820 084 13086.13 519.07 57053.69 88888.00 2009-03-25 21:12:32.820 084 13085.61 519.07 57053.45 88888.00 2009-03-25 21:12:33.820 084 13086.52 519.69 57054.18 88888.00 2009-03-25 21:12:34.820 084 13086.00 518.82 57054.05 88888.00 2009-03-25 21:12:35.820 084 13085.61 519.32 57054.05 88888.00 2009-03-25 21:12:36.820 084 13086.39 518.70 57054.42 88888.00 2009-03-25 21:12:37.820 084 13086.65 519.44 57053.08 88888.00 2009-03-25 21:12:38.820 084 13086.26 518.58 57053.69 88888.00 2009-03-25 21:12:39.820 084 13086.13 519.07 57053.81 88888.00 2009-03-25 21:12:40.820 084 13085.87 519.57 57054.30 88888.00 2009-03-25 21:12:41.820 084 13085.48 519.32 57053.81 88888.00 2009-03-25 21:12:42.820 084 13086.26 519.81 57054.05 88888.00 2009-03-25 21:12:43.820 084 13086.13 518.95 57052.83 88888.00 2009-03-25 21:12:44.820 084 13086.13 519.32 57053.20 88888.00 2009-03-25 21:12:45.820 084 13084.96 518.95 57054.18 88888.00 2009-03-25 21:12:46.820 084 13085.74 518.95 57053.32 88888.00 2009-03-25 21:12:47.820 084 13086.26 519.07 57053.57 88888.00 2009-03-25 21:12:48.820 084 13085.74 519.20 57053.45 88888.00 2009-03-25 21:12:49.820 084 13085.35 519.44 57054.42 88888.00 2009-03-25 21:12:50.820 084 13086.52 519.32 57053.69 88888.00 2009-03-25 21:12:51.820 084 13085.35 519.20 57053.57 88888.00 2009-03-25 21:12:52.820 084 13085.48 518.82 57054.05 88888.00 2009-03-25 21:12:53.820 084 13086.78 518.95 57053.69 88888.00 2009-03-25 21:12:54.820 084 13086.65 518.70 57054.05 88888.00 2009-03-25 21:12:55.820 084 13085.74 519.69 57053.93 88888.00 2009-03-25 21:12:56.820 084 13085.61 518.33 57053.81 88888.00 2009-03-25 21:12:57.820 084 13086.00 518.95 57054.05 88888.00 2009-03-25 21:12:58.820 084 13085.35 518.70 57053.20 88888.00 2009-03-25 21:12:59.820 084 13086.00 518.95 57054.18 88888.00 2009-03-25 21:13:00.820 084 13085.35 519.32 57053.45 88888.00 2009-03-25 21:13:01.820 084 13086.26 519.07 57053.57 88888.00 2009-03-25 21:13:02.820 084 13085.61 518.82 57054.05 88888.00 2009-03-25 21:13:03.820 084 13085.61 518.95 57054.05 88888.00 2009-03-25 21:13:04.820 084 13085.74 518.95 57054.05 88888.00 2009-03-25 21:13:05.820 084 13085.74 518.58 57053.81 88888.00 2009-03-25 21:13:06.820 084 13085.48 518.70 57053.69 88888.00 2009-03-25 21:13:07.820 084 13085.48 519.32 57053.81 88888.00 2009-03-25 21:13:08.820 084 13085.61 519.44 57053.81 88888.00 2009-03-25 21:13:09.820 084 13085.61 518.70 57053.69 88888.00 2009-03-25 21:13:10.820 084 13085.35 518.20 57053.69 88888.00 2009-03-25 21:13:11.820 084 13085.35 519.07 57053.93 88888.00 2009-03-25 21:13:12.820 084 13085.48 519.44 57053.93 88888.00 2009-03-25 21:13:13.820 084 13085.61 518.82 57054.05 88888.00 2009-03-25 21:13:14.820 084 13086.39 518.95 57054.42 88888.00 2009-03-25 21:13:15.820 084 13085.61 518.33 57054.05 88888.00 2009-03-25 21:13:16.820 084 13085.48 518.82 57053.45 88888.00 2009-03-25 21:13:17.820 084 13085.87 519.44 57053.93 88888.00 2009-03-25 21:13:18.820 084 13085.87 519.44 57053.93 88888.00 2009-03-25 21:13:19.820 084 13085.61 518.82 57053.81 88888.00 2009-03-25 21:13:20.820 084 13085.74 518.58 57054.18 88888.00 2009-03-25 21:13:21.820 084 13085.87 518.82 57054.54 88888.00 2009-03-25 21:13:22.820 084 13085.61 519.07 57054.18 88888.00 2009-03-25 21:13:23.820 084 13085.61 519.32 57053.93 88888.00 2009-03-25 21:13:24.820 084 13085.74 519.07 57053.81 88888.00 2009-03-25 21:13:25.820 084 13085.35 518.82 57053.93 88888.00 2009-03-25 21:13:26.820 084 13085.22 519.57 57053.20 88888.00 2009-03-25 21:13:27.820 084 13084.96 519.20 57053.69 88888.00 2009-03-25 21:13:28.820 084 13084.96 518.70 57053.81 88888.00 2009-03-25 21:13:29.820 084 13085.35 518.70 57053.57 88888.00 2009-03-25 21:13:30.820 084 13084.83 518.82 57053.69 88888.00 2009-03-25 21:13:31.820 084 13085.48 519.20 57053.69 88888.00 2009-03-25 21:13:32.820 084 13084.96 518.82 57053.20 88888.00 2009-03-25 21:13:33.820 084 13084.05 518.82 57054.05 88888.00 2009-03-25 21:13:34.820 084 13084.57 518.82 57053.69 88888.00 2009-03-25 21:13:35.820 084 13084.70 519.32 57053.57 88888.00 2009-03-25 21:13:36.820 084 13084.31 519.32 57053.20 88888.00 2009-03-25 21:13:37.820 084 13084.44 518.08 57053.69 88888.00 2009-03-25 21:13:38.820 084 13085.09 519.44 57053.32 88888.00 2009-03-25 21:13:39.820 084 13084.57 518.95 57053.08 88888.00 2009-03-25 21:13:40.820 084 13084.70 519.07 57054.05 88888.00 2009-03-25 21:13:41.820 084 13084.70 519.69 57053.57 88888.00 2009-03-25 21:13:42.820 084 13084.70 518.95 57053.32 88888.00 2009-03-25 21:13:43.820 084 13083.92 519.07 57054.30 88888.00 2009-03-25 21:13:44.820 084 13084.44 519.32 57053.69 88888.00 2009-03-25 21:13:45.820 084 13084.05 518.58 57052.83 88888.00 2009-03-25 21:13:46.820 084 13084.70 519.07 57052.83 88888.00 2009-03-25 21:13:47.820 084 13084.31 519.32 57053.69 88888.00 2009-03-25 21:13:48.820 084 13084.31 518.45 57053.69 88888.00 2009-03-25 21:13:49.820 084 13084.05 519.07 57053.32 88888.00 2009-03-25 21:13:50.820 084 13084.31 519.81 57053.45 88888.00 2009-03-25 21:13:51.820 084 13084.05 519.44 57054.05 88888.00 2009-03-25 21:13:52.820 084 13084.31 518.58 57053.57 88888.00 2009-03-25 21:13:53.820 084 13084.31 518.95 57053.45 88888.00 2009-03-25 21:13:54.820 084 13083.92 519.20 57053.93 88888.00 2009-03-25 21:13:55.820 084 13083.40 518.95 57053.45 88888.00 2009-03-25 21:13:56.820 084 13083.53 518.70 57053.08 88888.00 2009-03-25 21:13:57.820 084 13083.92 519.44 57052.95 88888.00 2009-03-25 21:13:58.820 084 13084.31 519.20 57053.57 88888.00 2009-03-25 21:13:59.820 084 13083.92 518.82 57053.69 88888.00 2009-03-25 21:14:00.820 084 13083.79 518.45 57052.83 88888.00 2009-03-25 21:14:01.820 084 13082.88 519.32 57053.93 88888.00 2009-03-25 21:14:02.820 084 13083.53 518.70 57053.57 88888.00 2009-03-25 21:14:03.820 084 13083.79 518.45 57053.32 88888.00 2009-03-25 21:14:04.820 084 13083.27 518.82 57053.20 88888.00 2009-03-25 21:14:05.820 084 13083.53 519.20 57053.20 88888.00 2009-03-25 21:14:06.820 084 13083.40 518.33 57053.32 88888.00 2009-03-25 21:14:07.820 084 13083.92 518.45 57053.08 88888.00 2009-03-25 21:14:08.820 084 13083.14 518.70 57053.20 88888.00 2009-03-25 21:14:09.820 084 13082.62 518.70 57053.93 88888.00 2009-03-25 21:14:10.820 084 13083.79 518.33 57053.32 88888.00 2009-03-25 21:14:11.820 084 13083.27 518.95 57053.08 88888.00 2009-03-25 21:14:12.820 084 13083.01 519.20 57053.45 88888.00 2009-03-25 21:14:13.820 084 13083.01 519.32 57052.59 88888.00 2009-03-25 21:14:14.820 084 13083.14 518.70 57053.45 88888.00 2009-03-25 21:14:15.820 084 13083.53 518.82 57053.20 88888.00 2009-03-25 21:14:16.820 084 13083.01 519.07 57053.32 88888.00 2009-03-25 21:14:17.820 084 13082.88 519.81 57053.08 88888.00 2009-03-25 21:14:18.820 084 13083.40 518.82 57053.20 88888.00 2009-03-25 21:14:19.820 084 13083.14 518.70 57052.71 88888.00 2009-03-25 21:14:20.820 084 13083.66 518.95 57053.08 88888.00 2009-03-25 21:14:21.820 084 13083.53 517.83 57052.95 88888.00 2009-03-25 21:14:22.820 084 13082.88 519.07 57052.46 88888.00 2009-03-25 21:14:23.820 084 13083.01 518.82 57053.45 88888.00 2009-03-25 21:14:24.820 084 13082.88 518.82 57053.32 88888.00 2009-03-25 21:14:25.820 084 13083.53 518.33 57052.83 88888.00 2009-03-25 21:14:26.820 084 13082.88 518.58 57053.57 88888.00 2009-03-25 21:14:27.820 084 13083.79 518.33 57052.83 88888.00 2009-03-25 21:14:28.820 084 13083.01 518.20 57052.95 88888.00 2009-03-25 21:14:29.820 084 13083.27 518.45 57052.71 88888.00 2009-03-25 21:14:30.820 084 13083.79 518.82 57052.83 88888.00 2009-03-25 21:14:31.820 084 13083.40 518.82 57052.59 88888.00 2009-03-25 21:14:32.820 084 13083.14 518.95 57052.95 88888.00 2009-03-25 21:14:33.820 084 13083.14 519.07 57053.08 88888.00 2009-03-25 21:14:34.820 084 13083.14 518.70 57053.08 88888.00 2009-03-25 21:14:35.820 084 13083.14 518.70 57052.83 88888.00 2009-03-25 21:14:36.820 084 13083.92 518.82 57053.45 88888.00 2009-03-25 21:14:37.820 084 13084.05 519.07 57052.83 88888.00 2009-03-25 21:14:38.820 084 13083.40 519.32 57053.08 88888.00 2009-03-25 21:14:39.820 084 13083.40 518.95 57053.20 88888.00 2009-03-25 21:14:40.820 084 13083.40 518.58 57052.71 88888.00 2009-03-25 21:14:41.820 084 13083.53 518.33 57053.32 88888.00 2009-03-25 21:14:42.820 084 13083.66 519.44 57053.69 88888.00 2009-03-25 21:14:43.820 084 13083.53 519.07 57053.08 88888.00 2009-03-25 21:14:44.820 084 13083.27 518.95 57053.69 88888.00 2009-03-25 21:14:45.820 084 13083.66 518.82 57052.83 88888.00 2009-03-25 21:14:46.820 084 13083.66 518.95 57053.45 88888.00 2009-03-25 21:14:47.820 084 13084.44 518.95 57053.32 88888.00 2009-03-25 21:14:48.820 084 13084.05 519.07 57053.32 88888.00 2009-03-25 21:14:49.820 084 13084.05 518.58 57053.45 88888.00 2009-03-25 21:14:50.820 084 13084.31 518.58 57052.83 88888.00 2009-03-25 21:14:51.820 084 13083.40 519.20 57052.95 88888.00 2009-03-25 21:14:52.820 084 13083.53 519.07 57053.08 88888.00 2009-03-25 21:14:53.820 084 13083.53 519.20 57053.57 88888.00 2009-03-25 21:14:54.820 084 13083.53 518.58 57053.57 88888.00 2009-03-25 21:14:55.820 084 13083.53 519.07 57053.08 88888.00 2009-03-25 21:14:56.820 084 13084.44 518.70 57053.81 88888.00 2009-03-25 21:14:57.820 084 13083.79 519.69 57053.57 88888.00 2009-03-25 21:14:58.820 084 13083.79 518.95 57053.57 88888.00 2009-03-25 21:14:59.819 084 13084.05 518.95 57053.45 88888.00 2009-03-25 21:15:00.819 084 13084.44 519.20 57053.08 88888.00 2009-03-25 21:15:01.819 084 13083.66 518.58 57053.45 88888.00 2009-03-25 21:15:02.819 084 13083.92 518.95 57053.57 88888.00 2009-03-25 21:15:03.819 084 13083.14 518.58 57053.20 88888.00 2009-03-25 21:15:04.819 084 13083.53 518.82 57053.20 88888.00 2009-03-25 21:15:05.819 084 13083.27 518.95 57052.71 88888.00 2009-03-25 21:15:06.819 084 13084.05 518.95 57053.20 88888.00 2009-03-25 21:15:07.819 084 13083.40 518.58 57053.20 88888.00 2009-03-25 21:15:08.819 084 13084.05 519.07 57053.57 88888.00 2009-03-25 21:15:09.819 084 13083.40 519.32 57052.95 88888.00 2009-03-25 21:15:10.819 084 13082.75 518.70 57053.45 88888.00 2009-03-25 21:15:11.819 084 13083.66 519.44 57053.20 88888.00 2009-03-25 21:15:12.819 084 13083.01 519.69 57053.45 88888.00 2009-03-25 21:15:13.819 084 13083.40 519.07 57052.95 88888.00 2009-03-25 21:15:14.819 084 13082.75 519.07 57053.69 88888.00 2009-03-25 21:15:15.819 084 13083.27 519.32 57053.57 88888.00 2009-03-25 21:15:16.819 084 13083.66 519.07 57053.08 88888.00 2009-03-25 21:15:17.819 084 13083.53 519.44 57053.32 88888.00 2009-03-25 21:15:18.819 084 13082.88 519.20 57053.45 88888.00 2009-03-25 21:15:19.819 084 13083.40 519.44 57053.20 88888.00 2009-03-25 21:15:20.819 084 13082.49 518.82 57053.20 88888.00 2009-03-25 21:15:21.819 084 13083.01 518.95 57053.32 88888.00 2009-03-25 21:15:22.819 084 13083.01 518.95 57053.20 88888.00 2009-03-25 21:15:23.819 084 13083.40 518.70 57053.32 88888.00 2009-03-25 21:15:24.819 084 13083.27 519.07 57053.69 88888.00 2009-03-25 21:15:25.819 084 13082.75 519.07 57053.45 88888.00 2009-03-25 21:15:26.819 084 13083.92 519.20 57053.57 88888.00 2009-03-25 21:15:27.819 084 13083.66 518.82 57053.08 88888.00 2009-03-25 21:15:28.819 084 13083.01 518.82 57053.81 88888.00 2009-03-25 21:15:29.819 084 13083.27 518.82 57054.05 88888.00 2009-03-25 21:15:30.819 084 13083.79 519.32 57053.32 88888.00 2009-03-25 21:15:31.819 084 13083.01 519.07 57053.45 88888.00 2009-03-25 21:15:32.819 084 13083.14 519.94 57053.45 88888.00 2009-03-25 21:15:33.819 084 13083.40 519.32 57053.45 88888.00 2009-03-25 21:15:34.819 084 13084.05 519.20 57053.20 88888.00 2009-03-25 21:15:35.819 084 13083.14 519.44 57053.08 88888.00 2009-03-25 21:15:36.819 084 13083.53 519.07 57053.20 88888.00 2009-03-25 21:15:37.819 084 13083.27 518.70 57053.45 88888.00 2009-03-25 21:15:38.819 084 13083.66 519.44 57053.57 88888.00 2009-03-25 21:15:39.819 084 13083.66 519.07 57053.32 88888.00 2009-03-25 21:15:40.819 084 13083.79 519.44 57053.20 88888.00 2009-03-25 21:15:41.819 084 13083.92 518.95 57053.57 88888.00 2009-03-25 21:15:42.819 084 13083.40 518.82 57052.59 88888.00 2009-03-25 21:15:43.819 084 13083.53 519.07 57053.69 88888.00 2009-03-25 21:15:44.819 084 13083.53 518.70 57053.20 88888.00 2009-03-25 21:15:45.819 084 13084.57 519.69 57053.45 88888.00 2009-03-25 21:15:46.819 084 13083.92 518.58 57053.81 88888.00 2009-03-25 21:15:47.819 084 13083.66 518.82 57053.69 88888.00 2009-03-25 21:15:48.819 084 13083.92 518.82 57054.05 88888.00 2009-03-25 21:15:49.819 084 13084.31 518.70 57053.45 88888.00 2009-03-25 21:15:50.819 084 13083.53 519.57 57053.45 88888.00 2009-03-25 21:15:51.819 084 13083.79 518.95 57053.81 88888.00 2009-03-25 21:15:52.819 084 13083.53 518.95 57053.57 88888.00 2009-03-25 21:15:53.819 084 13084.57 518.58 57054.05 88888.00 2009-03-25 21:15:54.819 084 13083.92 518.95 57053.45 88888.00 2009-03-25 21:15:55.819 084 13083.40 518.58 57052.95 88888.00 2009-03-25 21:15:56.819 084 13083.79 518.45 57053.08 88888.00 2009-03-25 21:15:57.819 084 13084.44 518.82 57053.57 88888.00 2009-03-25 21:15:58.819 084 13084.05 518.82 57053.81 88888.00 2009-03-25 21:15:59.819 084 13084.44 518.58 57053.93 88888.00 2009-03-25 21:16:00.819 084 13083.66 519.32 57053.93 88888.00 2009-03-25 21:16:01.819 084 13083.92 519.20 57053.69 88888.00 2009-03-25 21:16:02.819 084 13084.44 518.95 57054.42 88888.00 2009-03-25 21:16:03.819 084 13084.18 519.20 57054.18 88888.00 2009-03-25 21:16:04.819 084 13083.66 519.07 57054.30 88888.00 2009-03-25 21:16:05.819 084 13084.31 519.07 57053.81 88888.00 2009-03-25 21:16:06.819 084 13084.05 519.07 57053.45 88888.00 2009-03-25 21:16:07.819 084 13083.53 519.44 57054.05 88888.00 2009-03-25 21:16:08.819 084 13083.79 520.06 57054.05 88888.00 2009-03-25 21:16:09.819 084 13084.18 519.57 57053.93 88888.00 2009-03-25 21:16:10.819 084 13084.18 519.32 57053.69 88888.00 2009-03-25 21:16:11.819 084 13083.66 519.44 57054.05 88888.00 2009-03-25 21:16:12.819 084 13084.83 519.20 57053.81 88888.00 2009-03-25 21:16:13.819 084 13083.66 519.32 57053.93 88888.00 2009-03-25 21:16:14.819 084 13083.79 518.82 57053.81 88888.00 2009-03-25 21:16:15.819 084 13084.31 519.44 57054.05 88888.00 2009-03-25 21:16:16.819 084 13084.70 519.44 57053.57 88888.00 2009-03-25 21:16:17.819 084 13084.05 519.81 57053.57 88888.00 2009-03-25 21:16:18.819 084 13083.66 519.94 57053.20 88888.00 2009-03-25 21:16:19.819 084 13084.44 519.69 57054.05 88888.00 2009-03-25 21:16:20.819 084 13084.44 519.69 57053.93 88888.00 2009-03-25 21:16:21.819 084 13084.05 519.20 57053.57 88888.00 2009-03-25 21:16:22.819 084 13084.18 519.69 57053.57 88888.00 2009-03-25 21:16:23.819 084 13083.53 520.06 57052.95 88888.00 2009-03-25 21:16:24.819 084 13084.44 519.32 57054.42 88888.00 2009-03-25 21:16:25.819 084 13083.79 519.32 57054.30 88888.00 2009-03-25 21:16:26.819 084 13083.79 519.81 57053.81 88888.00 2009-03-25 21:16:27.819 084 13083.66 519.69 57054.42 88888.00 2009-03-25 21:16:28.819 084 13083.53 519.94 57053.93 88888.00 2009-03-25 21:16:29.819 084 13083.79 519.44 57054.05 88888.00 2009-03-25 21:16:30.819 084 13084.18 519.44 57053.08 88888.00 2009-03-25 21:16:31.819 084 13083.92 519.20 57053.93 88888.00 2009-03-25 21:16:32.819 084 13083.79 519.32 57054.30 88888.00 2009-03-25 21:16:33.819 084 13084.05 519.81 57054.18 88888.00 2009-03-25 21:16:34.819 084 13083.79 519.69 57054.67 88888.00 2009-03-25 21:16:35.819 084 13084.83 519.44 57054.05 88888.00 2009-03-25 21:16:36.819 084 13084.18 518.95 57053.81 88888.00 2009-03-25 21:16:37.819 084 13084.57 519.44 57053.69 88888.00 2009-03-25 21:16:38.819 084 13084.18 519.69 57053.69 88888.00 2009-03-25 21:16:39.819 084 13083.53 519.32 57054.42 88888.00 2009-03-25 21:16:40.819 084 13084.18 519.81 57053.57 88888.00 2009-03-25 21:16:41.819 084 13084.44 520.31 57053.45 88888.00 2009-03-25 21:16:42.819 084 13083.66 519.81 57053.81 88888.00 2009-03-25 21:16:43.819 084 13084.83 519.57 57054.05 88888.00 2009-03-25 21:16:44.819 084 13084.70 519.94 57054.18 88888.00 2009-03-25 21:16:45.819 084 13084.83 520.31 57053.69 88888.00 2009-03-25 21:16:46.819 084 13085.09 519.81 57053.81 88888.00 2009-03-25 21:16:47.819 084 13084.57 519.69 57054.18 88888.00 2009-03-25 21:16:48.819 084 13084.83 519.44 57053.93 88888.00 2009-03-25 21:16:49.819 084 13085.22 519.81 57054.30 88888.00 2009-03-25 21:16:50.819 084 13085.09 519.07 57054.30 88888.00 2009-03-25 21:16:51.819 084 13085.09 520.06 57054.18 88888.00 2009-03-25 21:16:52.819 084 13085.22 520.31 57054.18 88888.00 2009-03-25 21:16:53.819 084 13084.18 519.69 57054.05 88888.00 2009-03-25 21:16:54.819 084 13084.44 519.94 57054.67 88888.00 2009-03-25 21:16:55.819 084 13084.83 519.57 57053.81 88888.00 2009-03-25 21:16:56.819 084 13085.09 519.57 57053.81 88888.00 2009-03-25 21:16:57.819 084 13085.09 520.31 57053.93 88888.00 2009-03-25 21:16:58.819 084 13085.74 519.69 57054.54 88888.00 2009-03-25 21:16:59.819 084 13084.57 520.06 57054.67 88888.00 2009-03-25 21:17:00.819 084 13085.48 519.32 57053.93 88888.00 2009-03-25 21:17:01.819 084 13084.96 519.32 57054.30 88888.00 2009-03-25 21:17:02.819 084 13085.48 519.44 57054.30 88888.00 2009-03-25 21:17:03.819 084 13084.96 519.44 57053.93 88888.00 2009-03-25 21:17:04.819 084 13084.83 519.32 57054.05 88888.00 2009-03-25 21:17:05.819 084 13085.35 519.57 57054.42 88888.00 2009-03-25 21:17:06.819 084 13085.22 519.44 57054.79 88888.00 2009-03-25 21:17:07.819 084 13085.09 519.20 57054.54 88888.00 2009-03-25 21:17:08.819 084 13085.35 519.94 57054.42 88888.00 2009-03-25 21:17:09.819 084 13084.96 519.32 57054.67 88888.00 2009-03-25 21:17:10.819 084 13084.70 519.07 57053.93 88888.00 2009-03-25 21:17:11.819 084 13085.61 520.06 57054.54 88888.00 2009-03-25 21:17:12.819 084 13084.83 519.20 57053.93 88888.00 2009-03-25 21:17:13.819 084 13085.74 519.32 57054.79 88888.00 2009-03-25 21:17:14.819 084 13085.09 518.82 57054.30 88888.00 2009-03-25 21:17:15.819 084 13084.96 519.44 57054.67 88888.00 2009-03-25 21:17:16.819 084 13084.70 519.69 57055.03 88888.00 2009-03-25 21:17:17.819 084 13084.96 518.70 57054.30 88888.00 2009-03-25 21:17:18.819 084 13085.35 519.81 57055.28 88888.00 2009-03-25 21:17:19.819 084 13084.44 518.95 57055.16 88888.00 2009-03-25 21:17:20.819 084 13085.09 519.20 57054.91 88888.00 2009-03-25 21:17:21.819 084 13084.44 519.07 57054.30 88888.00 2009-03-25 21:17:22.819 084 13084.31 518.45 57054.67 88888.00 2009-03-25 21:17:23.819 084 13084.57 519.20 57054.30 88888.00 2009-03-25 21:17:24.819 084 13084.83 519.44 57053.93 88888.00 2009-03-25 21:17:25.819 084 13085.48 518.20 57055.16 88888.00 2009-03-25 21:17:26.819 084 13084.31 518.70 57054.42 88888.00 2009-03-25 21:17:27.819 084 13084.70 518.95 57054.42 88888.00 2009-03-25 21:17:28.819 084 13084.96 519.07 57055.28 88888.00 2009-03-25 21:17:29.819 084 13084.18 518.95 57054.18 88888.00 2009-03-25 21:17:30.819 084 13084.83 518.58 57055.03 88888.00 2009-03-25 21:17:31.819 084 13083.92 519.07 57054.67 88888.00 2009-03-25 21:17:32.819 084 13084.05 518.95 57055.28 88888.00 2009-03-25 21:17:33.819 084 13084.31 518.95 57054.67 88888.00 2009-03-25 21:17:34.819 084 13083.92 518.33 57054.42 88888.00 2009-03-25 21:17:35.819 084 13084.31 518.58 57054.42 88888.00 2009-03-25 21:17:36.819 084 13084.44 519.20 57054.67 88888.00 2009-03-25 21:17:37.819 084 13084.31 518.95 57054.30 88888.00 2009-03-25 21:17:38.819 084 13084.31 517.96 57053.93 88888.00 2009-03-25 21:17:39.819 084 13083.53 518.70 57054.79 88888.00 2009-03-25 21:17:40.819 084 13084.31 518.20 57054.67 88888.00 2009-03-25 21:17:41.819 084 13084.57 518.70 57054.42 88888.00 2009-03-25 21:17:42.819 084 13083.79 518.33 57054.05 88888.00 2009-03-25 21:17:43.819 084 13083.92 519.20 57054.91 88888.00 2009-03-25 21:17:44.819 084 13084.57 518.82 57054.79 88888.00 2009-03-25 21:17:45.819 084 13084.44 519.32 57054.79 88888.00 2009-03-25 21:17:46.819 084 13084.05 518.82 57054.42 88888.00 2009-03-25 21:17:47.819 084 13084.83 518.95 57054.42 88888.00 2009-03-25 21:17:48.819 084 13084.70 518.95 57054.42 88888.00 2009-03-25 21:17:49.819 084 13084.05 518.95 57054.05 88888.00 2009-03-25 21:17:50.819 084 13084.31 518.58 57054.30 88888.00 2009-03-25 21:17:51.819 084 13083.79 519.07 57054.79 88888.00 2009-03-25 21:17:52.819 084 13084.05 518.82 57054.91 88888.00 2009-03-25 21:17:53.819 084 13084.44 518.95 57054.18 88888.00 2009-03-25 21:17:54.819 084 13084.18 519.07 57054.54 88888.00 2009-03-25 21:17:55.819 084 13085.22 518.95 57054.67 88888.00 2009-03-25 21:17:56.819 084 13083.66 519.20 57053.93 88888.00 2009-03-25 21:17:57.819 084 13084.83 518.95 57054.30 88888.00 2009-03-25 21:17:58.819 084 13084.83 519.07 57054.67 88888.00 2009-03-25 21:17:59.819 084 13084.57 519.32 57054.30 88888.00 2009-03-25 21:18:00.819 084 13085.22 519.32 57054.54 88888.00 2009-03-25 21:18:01.819 084 13084.18 519.57 57054.91 88888.00 2009-03-25 21:18:02.819 084 13084.44 519.94 57054.79 88888.00 2009-03-25 21:18:03.819 084 13084.57 519.69 57054.30 88888.00 2009-03-25 21:18:04.819 084 13084.05 519.44 57054.79 88888.00 2009-03-25 21:18:05.819 084 13085.35 519.32 57054.54 88888.00 2009-03-25 21:18:06.819 084 13084.83 519.32 57054.18 88888.00 2009-03-25 21:18:07.819 084 13085.22 519.81 57054.42 88888.00 2009-03-25 21:18:08.819 084 13085.09 519.69 57054.54 88888.00 2009-03-25 21:18:09.819 084 13084.57 519.07 57054.54 88888.00 2009-03-25 21:18:10.819 084 13085.74 519.69 57054.30 88888.00 2009-03-25 21:18:11.819 084 13084.96 519.69 57053.93 88888.00 2009-03-25 21:18:12.819 084 13084.70 519.69 57054.91 88888.00 2009-03-25 21:18:13.819 084 13084.57 520.06 57054.42 88888.00 2009-03-25 21:18:14.819 084 13084.31 519.81 57054.30 88888.00 2009-03-25 21:18:15.819 084 13084.57 520.19 57054.18 88888.00 2009-03-25 21:18:16.819 084 13085.22 519.57 57054.42 88888.00 2009-03-25 21:18:17.819 084 13085.09 520.19 57054.67 88888.00 2009-03-25 21:18:18.819 084 13085.09 519.81 57054.54 88888.00 2009-03-25 21:18:19.819 084 13085.22 519.81 57054.79 88888.00 2009-03-25 21:18:20.819 084 13085.09 519.57 57053.93 88888.00 2009-03-25 21:18:21.819 084 13084.31 519.44 57054.79 88888.00 2009-03-25 21:18:22.819 084 13084.31 518.82 57055.40 88888.00 2009-03-25 21:18:23.819 084 13084.57 519.20 57054.18 88888.00 2009-03-25 21:18:24.819 084 13084.83 519.20 57054.79 88888.00 2009-03-25 21:18:25.819 084 13084.70 519.32 57054.91 88888.00 2009-03-25 21:18:26.819 084 13084.31 519.69 57055.03 88888.00 2009-03-25 21:18:27.819 084 13084.83 519.81 57054.67 88888.00 2009-03-25 21:18:28.819 084 13084.57 518.95 57054.91 88888.00 2009-03-25 21:18:29.819 084 13085.61 520.06 57055.16 88888.00 2009-03-25 21:18:30.819 084 13084.96 519.32 57054.91 88888.00 2009-03-25 21:18:31.819 084 13084.83 519.57 57054.91 88888.00 2009-03-25 21:18:32.819 084 13084.57 519.81 57054.79 88888.00 2009-03-25 21:18:33.819 084 13085.35 518.70 57054.91 88888.00 2009-03-25 21:18:34.819 084 13084.83 519.69 57054.79 88888.00 2009-03-25 21:18:35.819 084 13084.96 519.69 57055.40 88888.00 2009-03-25 21:18:36.819 084 13085.61 518.95 57054.91 88888.00 2009-03-25 21:18:37.819 084 13084.70 519.20 57054.42 88888.00 2009-03-25 21:18:38.819 084 13085.35 519.32 57054.30 88888.00 2009-03-25 21:18:39.819 084 13085.61 519.07 57054.67 88888.00 2009-03-25 21:18:40.819 084 13084.83 518.95 57055.52 88888.00 2009-03-25 21:18:41.819 084 13085.09 519.32 57054.54 88888.00 2009-03-25 21:18:42.819 084 13085.22 518.70 57054.79 88888.00 2009-03-25 21:18:43.819 084 13084.96 519.32 57054.79 88888.00 2009-03-25 21:18:44.819 084 13085.48 519.20 57054.54 88888.00 2009-03-25 21:18:45.819 084 13085.74 518.20 57054.79 88888.00 2009-03-25 21:18:46.819 084 13084.44 519.07 57054.91 88888.00 2009-03-25 21:18:47.819 084 13085.22 519.20 57055.16 88888.00 2009-03-25 21:18:48.819 084 13085.09 518.82 57054.67 88888.00 2009-03-25 21:18:49.819 084 13085.35 518.20 57054.18 88888.00 2009-03-25 21:18:50.819 084 13085.22 519.07 57054.67 88888.00 2009-03-25 21:18:51.819 084 13084.96 519.32 57054.79 88888.00 2009-03-25 21:18:52.819 084 13086.00 518.82 57055.28 88888.00 2009-03-25 21:18:53.819 084 13085.09 519.07 57054.91 88888.00 2009-03-25 21:18:54.819 084 13085.22 518.70 57054.91 88888.00 2009-03-25 21:18:55.819 084 13085.61 518.58 57054.79 88888.00 2009-03-25 21:18:56.819 084 13085.48 519.20 57055.16 88888.00 2009-03-25 21:18:57.819 084 13085.35 519.07 57054.67 88888.00 2009-03-25 21:18:58.819 084 13084.96 518.82 57054.79 88888.00 2009-03-25 21:18:59.819 084 13084.83 518.70 57055.03 88888.00 2009-03-25 21:19:00.819 084 13085.87 518.95 57055.16 88888.00 2009-03-25 21:19:01.819 084 13085.87 519.20 57054.67 88888.00 2009-03-25 21:19:02.819 084 13084.83 519.32 57055.28 88888.00 2009-03-25 21:19:03.819 084 13085.09 519.32 57054.67 88888.00 2009-03-25 21:19:04.819 084 13084.96 518.95 57055.40 88888.00 2009-03-25 21:19:05.819 084 13085.48 518.95 57055.16 88888.00 2009-03-25 21:19:06.819 084 13084.70 519.32 57054.91 88888.00 2009-03-25 21:19:07.819 084 13085.09 519.44 57055.03 88888.00 2009-03-25 21:19:08.819 084 13084.57 519.44 57054.91 88888.00 2009-03-25 21:19:09.819 084 13085.22 519.32 57055.03 88888.00 2009-03-25 21:19:10.819 084 13084.70 519.57 57054.91 88888.00 2009-03-25 21:19:11.819 084 13084.96 519.07 57055.16 88888.00 2009-03-25 21:19:12.819 084 13084.18 519.07 57055.16 88888.00 2009-03-25 21:19:13.819 084 13084.70 519.94 57055.40 88888.00 2009-03-25 21:19:14.819 084 13085.22 519.32 57054.67 88888.00 2009-03-25 21:19:15.819 084 13084.70 519.07 57054.79 88888.00 2009-03-25 21:19:16.819 084 13084.70 518.82 57054.54 88888.00 2009-03-25 21:19:17.819 084 13084.57 519.20 57054.42 88888.00 2009-03-25 21:19:18.819 084 13085.09 519.07 57055.03 88888.00 2009-03-25 21:19:19.819 084 13084.05 519.57 57054.42 88888.00 2009-03-25 21:19:20.819 084 13084.83 518.82 57054.54 88888.00 2009-03-25 21:19:21.819 084 13084.18 519.44 57054.54 88888.00 2009-03-25 21:19:22.819 084 13084.70 519.44 57054.79 88888.00 2009-03-25 21:19:23.819 084 13084.18 519.32 57054.18 88888.00 2009-03-25 21:19:24.819 084 13085.35 519.07 57055.16 88888.00 2009-03-25 21:19:25.819 084 13084.05 519.69 57054.67 88888.00 2009-03-25 21:19:26.819 084 13084.83 519.81 57054.79 88888.00 2009-03-25 21:19:27.819 084 13084.70 519.32 57054.42 88888.00 2009-03-25 21:19:28.819 084 13084.31 518.82 57054.18 88888.00 2009-03-25 21:19:29.819 084 13084.18 519.32 57055.03 88888.00 2009-03-25 21:19:30.819 084 13085.35 519.20 57054.79 88888.00 2009-03-25 21:19:31.819 084 13085.09 518.70 57054.67 88888.00 2009-03-25 21:19:32.819 084 13084.44 519.57 57054.91 88888.00 2009-03-25 21:19:33.819 084 13084.44 519.69 57054.79 88888.00 2009-03-25 21:19:34.819 084 13084.31 519.81 57054.18 88888.00 2009-03-25 21:19:35.819 084 13084.83 519.32 57054.05 88888.00 2009-03-25 21:19:36.819 084 13084.31 519.32 57055.16 88888.00 2009-03-25 21:19:37.819 084 13084.96 519.57 57054.42 88888.00 2009-03-25 21:19:38.819 084 13084.70 519.57 57055.52 88888.00 2009-03-25 21:19:39.819 084 13084.70 519.07 57054.42 88888.00 2009-03-25 21:19:40.819 084 13084.44 519.32 57054.42 88888.00 2009-03-25 21:19:41.819 084 13085.22 519.44 57054.67 88888.00 2009-03-25 21:19:42.819 084 13085.35 519.69 57053.93 88888.00 2009-03-25 21:19:43.819 084 13084.96 519.32 57054.54 88888.00 2009-03-25 21:19:44.819 084 13086.00 519.57 57055.16 88888.00 2009-03-25 21:19:45.819 084 13085.22 518.95 57054.42 88888.00 2009-03-25 21:19:46.819 084 13085.09 519.07 57054.67 88888.00 2009-03-25 21:19:47.819 084 13085.09 519.32 57054.79 88888.00 2009-03-25 21:19:48.819 084 13085.09 519.20 57054.30 88888.00 2009-03-25 21:19:49.819 084 13085.09 519.07 57055.40 88888.00 2009-03-25 21:19:50.819 084 13085.74 519.32 57055.03 88888.00 2009-03-25 21:19:51.819 084 13085.74 519.07 57054.67 88888.00 2009-03-25 21:19:52.819 084 13085.35 519.07 57055.28 88888.00 2009-03-25 21:19:53.819 084 13085.74 519.32 57054.42 88888.00 2009-03-25 21:19:54.819 084 13085.74 518.95 57054.67 88888.00 2009-03-25 21:19:55.819 084 13085.22 519.32 57055.16 88888.00 2009-03-25 21:19:56.819 084 13084.83 519.07 57055.03 88888.00 2009-03-25 21:19:57.819 084 13085.61 518.95 57055.28 88888.00 2009-03-25 21:19:58.819 084 13085.87 518.82 57054.79 88888.00 2009-03-25 21:19:59.819 084 13086.26 518.95 57055.28 88888.00 2009-03-25 21:20:00.819 084 13085.74 519.44 57054.79 88888.00 2009-03-25 21:20:01.819 084 13086.13 519.32 57054.18 88888.00 2009-03-25 21:20:02.819 084 13086.13 519.32 57054.91 88888.00 2009-03-25 21:20:03.819 084 13085.74 519.44 57054.18 88888.00 2009-03-25 21:20:04.819 084 13086.26 519.57 57054.54 88888.00 2009-03-25 21:20:05.819 084 13086.13 519.57 57054.54 88888.00 2009-03-25 21:20:06.819 084 13085.74 519.44 57055.40 88888.00 2009-03-25 21:20:07.819 084 13085.61 519.07 57055.03 88888.00 2009-03-25 21:20:08.819 084 13085.87 519.20 57055.16 88888.00 2009-03-25 21:20:09.819 084 13085.87 519.94 57055.03 88888.00 2009-03-25 21:20:10.819 084 13085.61 519.44 57055.16 88888.00 2009-03-25 21:20:11.819 084 13086.39 518.82 57054.67 88888.00 2009-03-25 21:20:12.819 084 13086.26 519.32 57054.91 88888.00 2009-03-25 21:20:13.819 084 13086.00 519.44 57055.28 88888.00 2009-03-25 21:20:14.819 084 13085.35 519.94 57055.40 88888.00 2009-03-25 21:20:15.819 084 13085.61 519.32 57055.16 88888.00 2009-03-25 21:20:16.819 084 13084.96 519.44 57055.28 88888.00 2009-03-25 21:20:17.819 084 13085.22 520.06 57055.28 88888.00 2009-03-25 21:20:18.819 084 13085.74 519.81 57055.16 88888.00 2009-03-25 21:20:19.819 084 13085.61 519.69 57054.67 88888.00 2009-03-25 21:20:20.819 084 13085.09 519.32 57055.52 88888.00 2009-03-25 21:20:21.819 084 13085.09 519.69 57055.03 88888.00 2009-03-25 21:20:22.819 084 13084.70 520.31 57055.52 88888.00 2009-03-25 21:20:23.819 084 13085.09 519.32 57055.52 88888.00 2009-03-25 21:20:24.819 084 13085.74 520.19 57055.52 88888.00 2009-03-25 21:20:25.819 084 13085.61 519.69 57055.16 88888.00 2009-03-25 21:20:26.819 084 13085.74 519.69 57055.16 88888.00 2009-03-25 21:20:27.819 084 13084.57 519.32 57055.52 88888.00 2009-03-25 21:20:28.819 084 13085.22 520.06 57054.42 88888.00 2009-03-25 21:20:29.819 084 13085.09 519.57 57055.03 88888.00 2009-03-25 21:20:30.819 084 13084.70 519.94 57055.03 88888.00 2009-03-25 21:20:31.819 084 13084.70 520.19 57055.16 88888.00 2009-03-25 21:20:32.819 084 13084.96 519.57 57055.52 88888.00 2009-03-25 21:20:33.819 084 13085.74 519.44 57055.03 88888.00 2009-03-25 21:20:34.819 084 13084.83 519.81 57054.91 88888.00 2009-03-25 21:20:35.819 084 13085.35 519.94 57054.91 88888.00 2009-03-25 21:20:36.819 084 13084.31 518.82 57055.03 88888.00 2009-03-25 21:20:37.819 084 13084.96 519.69 57054.91 88888.00 2009-03-25 21:20:38.819 084 13085.22 519.57 57055.40 88888.00 2009-03-25 21:20:39.819 084 13085.35 518.95 57055.64 88888.00 2009-03-25 21:20:40.819 084 13085.09 519.44 57055.40 88888.00 2009-03-25 21:20:41.819 084 13084.44 519.94 57055.40 88888.00 2009-03-25 21:20:42.819 084 13085.35 519.20 57055.03 88888.00 2009-03-25 21:20:43.819 084 13084.96 518.95 57055.28 88888.00 2009-03-25 21:20:44.819 084 13084.57 519.69 57054.91 88888.00 2009-03-25 21:20:45.819 084 13085.22 519.32 57055.16 88888.00 2009-03-25 21:20:46.819 084 13084.83 519.07 57055.28 88888.00 2009-03-25 21:20:47.819 084 13084.70 518.82 57054.42 88888.00 2009-03-25 21:20:48.819 084 13084.57 518.95 57054.67 88888.00 2009-03-25 21:20:49.819 084 13085.09 519.07 57055.03 88888.00 2009-03-25 21:20:50.819 084 13084.83 518.82 57055.28 88888.00 2009-03-25 21:20:51.819 084 13084.83 519.32 57055.40 88888.00 2009-03-25 21:20:52.819 084 13084.70 518.45 57055.28 88888.00 2009-03-25 21:20:53.819 084 13084.57 518.82 57054.54 88888.00 2009-03-25 21:20:54.819 084 13085.09 518.95 57055.40 88888.00 2009-03-25 21:20:55.819 084 13084.70 519.57 57054.05 88888.00 2009-03-25 21:20:56.819 084 13084.70 519.07 57055.16 88888.00 2009-03-25 21:20:57.819 084 13084.31 519.20 57054.91 88888.00 2009-03-25 21:20:58.819 084 13084.83 518.58 57054.91 88888.00 2009-03-25 21:20:59.819 084 13084.57 519.32 57054.91 88888.00 2009-03-25 21:21:00.819 084 13083.53 519.32 57055.16 88888.00 2009-03-25 21:21:01.819 084 13084.44 519.44 57055.28 88888.00 2009-03-25 21:21:02.819 084 13084.31 519.07 57054.67 88888.00 2009-03-25 21:21:03.819 084 13084.05 519.32 57055.03 88888.00 2009-03-25 21:21:04.819 084 13083.66 518.95 57054.42 88888.00 2009-03-25 21:21:05.819 084 13083.53 519.57 57054.91 88888.00 2009-03-25 21:21:06.819 084 13083.66 518.82 57055.40 88888.00 2009-03-25 21:21:07.819 084 13083.92 519.57 57054.54 88888.00 2009-03-25 21:21:08.819 084 13083.66 519.20 57055.03 88888.00 2009-03-25 21:21:09.819 084 13083.66 519.07 57054.30 88888.00 2009-03-25 21:21:10.819 084 13083.66 519.20 57054.79 88888.00 2009-03-25 21:21:11.819 084 13083.53 519.94 57054.79 88888.00 2009-03-25 21:21:12.819 084 13083.53 519.44 57054.79 88888.00 2009-03-25 21:21:13.819 084 13083.14 519.07 57054.79 88888.00 2009-03-25 21:21:14.819 084 13084.18 519.20 57055.28 88888.00 2009-03-25 21:21:15.819 084 13083.66 519.44 57054.79 88888.00 2009-03-25 21:21:16.819 084 13083.53 519.20 57054.91 88888.00 2009-03-25 21:21:17.819 084 13083.92 519.44 57054.30 88888.00 2009-03-25 21:21:18.819 084 13083.79 519.20 57055.03 88888.00 2009-03-25 21:21:19.819 084 13084.57 519.44 57054.91 88888.00 2009-03-25 21:21:20.819 084 13084.18 520.06 57054.54 88888.00 2009-03-25 21:21:21.819 084 13083.79 519.94 57054.91 88888.00 2009-03-25 21:21:22.819 084 13083.92 520.31 57054.91 88888.00 2009-03-25 21:21:23.819 084 13083.40 519.20 57055.16 88888.00 2009-03-25 21:21:24.819 084 13083.66 519.69 57054.54 88888.00 2009-03-25 21:21:25.819 084 13083.66 520.06 57054.05 88888.00 2009-03-25 21:21:26.819 084 13083.27 519.94 57054.42 88888.00 2009-03-25 21:21:27.819 084 13083.66 519.44 57054.67 88888.00 2009-03-25 21:21:28.819 084 13083.79 519.81 57054.18 88888.00 2009-03-25 21:21:29.819 084 13083.53 519.44 57054.54 88888.00 2009-03-25 21:21:30.819 084 13083.66 519.07 57054.54 88888.00 2009-03-25 21:21:31.819 084 13084.18 519.81 57054.42 88888.00 2009-03-25 21:21:32.819 084 13083.40 520.31 57054.67 88888.00 2009-03-25 21:21:33.819 084 13083.53 519.57 57054.79 88888.00 2009-03-25 21:21:34.819 084 13083.66 519.94 57054.30 88888.00 2009-03-25 21:21:35.819 084 13083.66 519.94 57054.67 88888.00 2009-03-25 21:21:36.819 084 13084.05 519.20 57054.30 88888.00 2009-03-25 21:21:37.819 084 13083.53 520.31 57054.30 88888.00 2009-03-25 21:21:38.819 084 13083.40 519.20 57054.30 88888.00 2009-03-25 21:21:39.819 084 13083.92 519.07 57054.91 88888.00 2009-03-25 21:21:40.819 084 13083.92 519.69 57054.30 88888.00 2009-03-25 21:21:41.819 084 13083.53 519.44 57054.54 88888.00 2009-03-25 21:21:42.819 084 13084.05 520.19 57054.54 88888.00 2009-03-25 21:21:43.819 084 13083.92 519.94 57054.30 88888.00 2009-03-25 21:21:44.819 084 13083.79 520.31 57054.05 88888.00 2009-03-25 21:21:45.819 084 13084.05 519.44 57054.30 88888.00 2009-03-25 21:21:46.819 084 13083.79 520.19 57054.67 88888.00 2009-03-25 21:21:47.819 084 13083.53 519.69 57054.79 88888.00 2009-03-25 21:21:48.819 084 13083.92 519.94 57054.54 88888.00 2009-03-25 21:21:49.819 084 13084.05 519.20 57054.54 88888.00 2009-03-25 21:21:50.819 084 13082.88 519.44 57054.42 88888.00 2009-03-25 21:21:51.819 084 13083.27 519.81 57054.79 88888.00 2009-03-25 21:21:52.819 084 13083.01 520.31 57054.05 88888.00 2009-03-25 21:21:53.819 084 13083.66 519.57 57054.30 88888.00 2009-03-25 21:21:54.819 084 13084.05 519.44 57054.54 88888.00 2009-03-25 21:21:55.819 084 13083.01 519.94 57054.05 88888.00 2009-03-25 21:21:56.819 084 13083.66 519.81 57054.91 88888.00 2009-03-25 21:21:57.819 084 13083.14 519.94 57054.54 88888.00 2009-03-25 21:21:58.819 084 13083.53 519.57 57054.30 88888.00 2009-03-25 21:21:59.819 084 13084.05 519.20 57054.05 88888.00 2009-03-25 21:22:00.819 084 13083.79 519.20 57054.67 88888.00 2009-03-25 21:22:01.819 084 13083.79 519.81 57054.05 88888.00 2009-03-25 21:22:02.819 084 13083.79 519.57 57054.30 88888.00 2009-03-25 21:22:03.819 084 13083.40 520.19 57053.93 88888.00 2009-03-25 21:22:04.819 084 13083.27 519.32 57054.54 88888.00 2009-03-25 21:22:05.819 084 13083.40 519.44 57054.79 88888.00 2009-03-25 21:22:06.819 084 13083.79 519.20 57054.79 88888.00 2009-03-25 21:22:07.819 084 13083.66 519.57 57054.79 88888.00 2009-03-25 21:22:08.819 084 13083.92 519.07 57054.79 88888.00 2009-03-25 21:22:09.819 084 13083.66 519.20 57055.16 88888.00 2009-03-25 21:22:10.819 084 13084.05 519.32 57055.28 88888.00 2009-03-25 21:22:11.819 084 13083.14 519.20 57054.30 88888.00 2009-03-25 21:22:12.819 084 13083.79 519.32 57055.03 88888.00 2009-03-25 21:22:13.819 084 13083.27 518.70 57054.54 88888.00 2009-03-25 21:22:14.819 084 13083.27 518.33 57054.91 88888.00 2009-03-25 21:22:15.819 084 13083.79 519.94 57054.18 88888.00 2009-03-25 21:22:16.819 084 13083.40 518.82 57054.91 88888.00 2009-03-25 21:22:17.819 084 13083.27 518.82 57054.91 88888.00 2009-03-25 21:22:18.819 084 13083.53 519.07 57054.91 88888.00 2009-03-25 21:22:19.819 084 13083.40 518.82 57055.40 88888.00 2009-03-25 21:22:20.819 084 13083.66 519.81 57054.54 88888.00 2009-03-25 21:22:21.819 084 13083.53 518.20 57055.52 88888.00 2009-03-25 21:22:22.819 084 13083.79 519.32 57054.42 88888.00 2009-03-25 21:22:23.819 084 13083.01 519.20 57054.54 88888.00 2009-03-25 21:22:24.819 084 13084.18 518.70 57054.79 88888.00 2009-03-25 21:22:25.819 084 13083.14 518.33 57055.03 88888.00 2009-03-25 21:22:26.819 084 13083.40 518.70 57055.16 88888.00 2009-03-25 21:22:27.819 084 13084.44 519.20 57054.54 88888.00 2009-03-25 21:22:28.819 084 13083.66 518.33 57054.54 88888.00 2009-03-25 21:22:29.819 084 13083.53 518.58 57054.79 88888.00 2009-03-25 21:22:30.819 084 13083.14 519.07 57055.40 88888.00 2009-03-25 21:22:31.819 084 13084.18 519.20 57054.18 88888.00 2009-03-25 21:22:32.819 084 13084.18 519.07 57054.79 88888.00 2009-03-25 21:22:33.819 084 13084.18 519.07 57054.79 88888.00 2009-03-25 21:22:34.819 084 13083.66 519.07 57054.42 88888.00 2009-03-25 21:22:35.819 084 13083.40 518.95 57054.67 88888.00 2009-03-25 21:22:36.819 084 13083.27 518.70 57054.30 88888.00 2009-03-25 21:22:37.819 084 13083.53 518.33 57054.05 88888.00 2009-03-25 21:22:38.819 084 13083.79 519.07 57054.67 88888.00 2009-03-25 21:22:39.819 084 13083.53 519.57 57055.03 88888.00 2009-03-25 21:22:40.819 084 13083.01 519.20 57055.28 88888.00 2009-03-25 21:22:41.819 084 13083.79 519.20 57054.30 88888.00 2009-03-25 21:22:42.819 084 13082.75 519.69 57054.05 88888.00 2009-03-25 21:22:43.819 084 13083.14 519.44 57054.42 88888.00 2009-03-25 21:22:44.819 084 13083.27 519.81 57054.67 88888.00 2009-03-25 21:22:45.819 084 13082.62 519.44 57054.91 88888.00 2009-03-25 21:22:46.819 084 13083.53 519.69 57054.30 88888.00 2009-03-25 21:22:47.819 084 13083.53 518.95 57055.03 88888.00 2009-03-25 21:22:48.819 084 13082.75 519.44 57055.52 88888.00 2009-03-25 21:22:49.819 084 13083.27 519.44 57054.30 88888.00 2009-03-25 21:22:50.819 084 13083.14 519.69 57054.05 88888.00 2009-03-25 21:22:51.819 084 13083.14 519.20 57054.79 88888.00 2009-03-25 21:22:52.819 084 13082.62 519.44 57055.52 88888.00 2009-03-25 21:22:53.819 084 13083.27 519.32 57054.54 88888.00 2009-03-25 21:22:54.819 084 13083.66 519.44 57055.03 88888.00 2009-03-25 21:22:55.819 084 13083.27 519.81 57054.42 88888.00 2009-03-25 21:22:56.819 084 13083.14 519.57 57055.03 88888.00 2009-03-25 21:22:57.819 084 13082.88 519.57 57054.67 88888.00 2009-03-25 21:22:58.819 084 13083.27 519.32 57054.91 88888.00 2009-03-25 21:22:59.819 084 13083.66 519.20 57054.54 88888.00 2009-03-25 21:23:00.819 084 13083.40 519.69 57054.67 88888.00 2009-03-25 21:23:01.819 084 13083.27 519.07 57054.30 88888.00 2009-03-25 21:23:02.819 084 13083.40 519.07 57054.79 88888.00 2009-03-25 21:23:03.819 084 13083.40 519.32 57054.91 88888.00 2009-03-25 21:23:04.819 084 13083.40 519.57 57054.79 88888.00 2009-03-25 21:23:05.819 084 13083.14 519.32 57054.54 88888.00 2009-03-25 21:23:06.819 084 13083.14 519.57 57054.30 88888.00 2009-03-25 21:23:07.819 084 13083.40 518.95 57054.42 88888.00 2009-03-25 21:23:08.819 084 13083.40 519.20 57054.42 88888.00 2009-03-25 21:23:09.819 084 13082.88 519.57 57054.79 88888.00 2009-03-25 21:23:10.819 084 13082.75 519.20 57054.67 88888.00 2009-03-25 21:23:11.819 084 13083.53 519.32 57054.79 88888.00 2009-03-25 21:23:12.819 084 13083.53 519.69 57054.67 88888.00 2009-03-25 21:23:13.819 084 13082.49 519.69 57054.30 88888.00 2009-03-25 21:23:14.819 084 13082.88 518.82 57054.18 88888.00 2009-03-25 21:23:15.819 084 13083.14 519.44 57054.79 88888.00 2009-03-25 21:23:16.819 084 13083.01 519.20 57054.42 88888.00 2009-03-25 21:23:17.819 084 13083.27 519.20 57055.16 88888.00 2009-03-25 21:23:18.819 084 13083.53 519.69 57054.42 88888.00 2009-03-25 21:23:19.819 084 13083.40 519.81 57054.67 88888.00 2009-03-25 21:23:20.819 084 13083.14 519.20 57054.42 88888.00 2009-03-25 21:23:21.819 084 13083.01 518.58 57054.42 88888.00 2009-03-25 21:23:22.819 084 13083.01 520.19 57055.40 88888.00 2009-03-25 21:23:23.819 084 13082.88 519.20 57054.67 88888.00 2009-03-25 21:23:24.819 084 13083.14 519.32 57054.54 88888.00 2009-03-25 21:23:25.819 084 13081.97 519.20 57054.91 88888.00 2009-03-25 21:23:26.819 084 13082.62 519.81 57054.91 88888.00 2009-03-25 21:23:27.819 084 13082.62 519.44 57055.16 88888.00 2009-03-25 21:23:28.819 084 13083.14 518.70 57054.42 88888.00 2009-03-25 21:23:29.819 084 13082.88 519.44 57054.30 88888.00 2009-03-25 21:23:30.819 084 13083.79 519.07 57054.67 88888.00 2009-03-25 21:23:31.819 084 13083.40 519.07 57054.18 88888.00 2009-03-25 21:23:32.819 084 13082.88 519.69 57054.30 88888.00 2009-03-25 21:23:33.819 084 13083.14 519.57 57054.67 88888.00 2009-03-25 21:23:34.819 084 13083.27 519.44 57055.16 88888.00 2009-03-25 21:23:35.819 084 13082.23 519.32 57054.67 88888.00 2009-03-25 21:23:36.819 084 13083.01 519.69 57055.03 88888.00 2009-03-25 21:23:37.819 084 13083.92 518.95 57055.40 88888.00 2009-03-25 21:23:38.819 084 13082.88 520.06 57054.18 88888.00 2009-03-25 21:23:39.819 084 13083.66 519.69 57054.54 88888.00 2009-03-25 21:23:40.819 084 13083.14 519.57 57054.79 88888.00 2009-03-25 21:23:41.819 084 13083.27 519.69 57054.67 88888.00 2009-03-25 21:23:42.819 084 13083.40 519.81 57054.42 88888.00 2009-03-25 21:23:43.819 084 13083.40 519.32 57054.91 88888.00 2009-03-25 21:23:44.819 084 13083.53 519.44 57055.77 88888.00 2009-03-25 21:23:45.819 084 13083.14 519.32 57054.79 88888.00 2009-03-25 21:23:46.819 084 13083.27 520.31 57055.03 88888.00 2009-03-25 21:23:47.819 084 13083.14 519.69 57055.16 88888.00 2009-03-25 21:23:48.819 084 13083.40 519.81 57054.79 88888.00 2009-03-25 21:23:49.819 084 13083.01 520.19 57054.79 88888.00 2009-03-25 21:23:50.819 084 13083.01 519.69 57054.54 88888.00 2009-03-25 21:23:51.819 084 13082.88 519.94 57055.03 88888.00 2009-03-25 21:23:52.819 084 13082.36 519.81 57055.03 88888.00 2009-03-25 21:23:53.819 084 13083.01 520.19 57054.54 88888.00 2009-03-25 21:23:54.819 084 13082.36 519.69 57054.79 88888.00 2009-03-25 21:23:55.819 084 13082.88 519.69 57054.54 88888.00 2009-03-25 21:23:56.819 084 13083.01 519.69 57053.93 88888.00 2009-03-25 21:23:57.819 084 13083.01 518.82 57054.18 88888.00 2009-03-25 21:23:58.819 084 13082.49 519.07 57054.18 88888.00 2009-03-25 21:23:59.819 084 13082.49 518.58 57054.67 88888.00 2009-03-25 21:24:00.819 084 13082.62 518.95 57054.91 88888.00 2009-03-25 21:24:01.819 084 13082.62 519.32 57054.54 88888.00 2009-03-25 21:24:02.819 084 13082.10 519.81 57054.30 88888.00 2009-03-25 21:24:03.819 084 13083.01 519.07 57054.42 88888.00 2009-03-25 21:24:04.819 084 13082.49 520.06 57054.67 88888.00 2009-03-25 21:24:05.819 084 13082.62 519.07 57054.30 88888.00 2009-03-25 21:24:06.819 084 13082.88 518.58 57054.79 88888.00 2009-03-25 21:24:07.819 084 13083.14 519.07 57055.03 88888.00 2009-03-25 21:24:08.819 084 13083.14 518.82 57054.67 88888.00 2009-03-25 21:24:09.819 084 13082.36 519.07 57054.54 88888.00 2009-03-25 21:24:10.819 084 13082.36 518.95 57054.42 88888.00 2009-03-25 21:24:11.819 084 13081.71 518.58 57054.79 88888.00 2009-03-25 21:24:12.819 084 13082.23 518.45 57054.30 88888.00 2009-03-25 21:24:13.819 084 13082.49 518.70 57054.67 88888.00 2009-03-25 21:24:14.819 084 13081.45 518.45 57054.18 88888.00 2009-03-25 21:24:15.819 084 13082.62 518.82 57054.79 88888.00 2009-03-25 21:24:16.819 084 13082.23 518.08 57053.93 88888.00 2009-03-25 21:24:17.819 084 13082.49 518.33 57054.05 88888.00 2009-03-25 21:24:18.819 084 13081.58 518.82 57054.79 88888.00 2009-03-25 21:24:19.819 084 13081.71 518.08 57054.79 88888.00 2009-03-25 21:24:20.819 084 13081.71 518.33 57054.54 88888.00 2009-03-25 21:24:21.819 084 13082.10 518.70 57054.18 88888.00 2009-03-25 21:24:22.819 084 13082.23 518.33 57054.54 88888.00 2009-03-25 21:24:23.819 084 13081.45 518.33 57054.91 88888.00 2009-03-25 21:24:24.819 084 13081.71 518.58 57054.67 88888.00 2009-03-25 21:24:25.819 084 13082.62 519.07 57054.79 88888.00 2009-03-25 21:24:26.819 084 13082.23 518.08 57055.28 88888.00 2009-03-25 21:24:27.819 084 13081.45 518.08 57055.03 88888.00 2009-03-25 21:24:28.819 084 13081.58 518.45 57053.81 88888.00 2009-03-25 21:24:29.819 084 13082.23 517.59 57053.81 88888.00 2009-03-25 21:24:30.819 084 13081.32 518.20 57054.67 88888.00 2009-03-25 21:24:31.819 084 13082.23 518.70 57054.30 88888.00 2009-03-25 21:24:32.819 084 13082.49 518.20 57053.69 88888.00 2009-03-25 21:24:33.819 084 13082.23 518.08 57054.18 88888.00 2009-03-25 21:24:34.819 084 13082.49 518.95 57054.05 88888.00 2009-03-25 21:24:35.819 084 13081.97 518.08 57055.03 88888.00 2009-03-25 21:24:36.819 084 13081.58 518.45 57054.05 88888.00 2009-03-25 21:24:37.819 084 13081.45 518.45 57054.30 88888.00 2009-03-25 21:24:38.819 084 13081.58 518.33 57054.79 88888.00 2009-03-25 21:24:39.819 084 13081.71 518.33 57054.67 88888.00 2009-03-25 21:24:40.819 084 13082.49 518.58 57054.91 88888.00 2009-03-25 21:24:41.819 084 13081.71 519.32 57053.93 88888.00 2009-03-25 21:24:42.819 084 13082.49 518.95 57054.91 88888.00 2009-03-25 21:24:43.819 084 13082.23 518.33 57054.79 88888.00 2009-03-25 21:24:44.819 084 13082.49 519.07 57054.79 88888.00 2009-03-25 21:24:45.819 084 13082.23 519.32 57054.79 88888.00 2009-03-25 21:24:46.819 084 13082.49 519.20 57054.79 88888.00 2009-03-25 21:24:47.819 084 13082.23 519.07 57054.42 88888.00 2009-03-25 21:24:48.819 084 13083.27 519.20 57054.67 88888.00 2009-03-25 21:24:49.819 084 13082.49 518.95 57054.54 88888.00 2009-03-25 21:24:50.819 084 13082.49 519.94 57054.30 88888.00 2009-03-25 21:24:51.819 084 13082.62 519.44 57054.79 88888.00 2009-03-25 21:24:52.819 084 13082.36 519.20 57054.67 88888.00 2009-03-25 21:24:53.819 084 13082.36 519.69 57054.18 88888.00 2009-03-25 21:24:54.819 084 13082.62 519.94 57054.91 88888.00 2009-03-25 21:24:55.819 084 13082.62 520.19 57054.30 88888.00 2009-03-25 21:24:56.819 084 13082.62 519.57 57054.79 88888.00 2009-03-25 21:24:57.819 084 13082.36 519.57 57054.67 88888.00 2009-03-25 21:24:58.819 084 13083.01 520.19 57055.16 88888.00 2009-03-25 21:24:59.819 084 13081.71 519.57 57055.03 88888.00 2009-03-25 21:25:00.819 084 13082.62 519.32 57055.03 88888.00 2009-03-25 21:25:01.819 084 13082.23 519.44 57054.67 88888.00 2009-03-25 21:25:02.819 084 13082.75 520.19 57054.42 88888.00 2009-03-25 21:25:03.819 084 13082.36 519.57 57054.67 88888.00 2009-03-25 21:25:04.819 084 13083.01 520.06 57054.54 88888.00 2009-03-25 21:25:05.819 084 13082.36 519.94 57054.91 88888.00 2009-03-25 21:25:06.819 084 13082.49 519.69 57055.03 88888.00 2009-03-25 21:25:07.819 084 13083.14 520.06 57055.03 88888.00 2009-03-25 21:25:08.819 084 13082.10 519.69 57054.54 88888.00 2009-03-25 21:25:09.819 084 13082.62 518.95 57055.28 88888.00 2009-03-25 21:25:10.819 084 13082.10 519.57 57054.42 88888.00 2009-03-25 21:25:11.819 084 13081.58 519.44 57055.28 88888.00 2009-03-25 21:25:12.819 084 13081.97 519.44 57054.91 88888.00 2009-03-25 21:25:13.819 084 13082.49 519.57 57054.18 88888.00 2009-03-25 21:25:14.819 084 13082.62 519.32 57054.67 88888.00 2009-03-25 21:25:15.819 084 13082.62 519.07 57054.42 88888.00 2009-03-25 21:25:16.819 084 13082.23 519.44 57054.91 88888.00 2009-03-25 21:25:17.819 084 13082.23 519.07 57054.30 88888.00 2009-03-25 21:25:18.819 084 13081.97 518.82 57055.16 88888.00 2009-03-25 21:25:19.819 084 13082.36 518.95 57055.03 88888.00 2009-03-25 21:25:20.819 084 13082.23 518.82 57054.18 88888.00 2009-03-25 21:25:21.819 084 13083.01 519.07 57054.79 88888.00 2009-03-25 21:25:22.819 084 13082.36 519.07 57054.67 88888.00 2009-03-25 21:25:23.819 084 13082.36 518.70 57055.28 88888.00 2009-03-25 21:25:24.819 084 13081.84 519.07 57055.28 88888.00 2009-03-25 21:25:25.819 084 13082.88 518.95 57054.54 88888.00 2009-03-25 21:25:26.819 084 13082.36 518.33 57055.16 88888.00 2009-03-25 21:25:27.819 084 13082.62 518.33 57054.91 88888.00 2009-03-25 21:25:28.819 084 13082.10 518.08 57054.79 88888.00 2009-03-25 21:25:29.819 084 13082.36 518.20 57054.67 88888.00 2009-03-25 21:25:30.819 084 13082.49 518.33 57054.42 88888.00 2009-03-25 21:25:31.819 084 13082.49 518.95 57054.30 88888.00 2009-03-25 21:25:32.819 084 13083.01 518.70 57053.93 88888.00 2009-03-25 21:25:33.819 084 13083.14 518.70 57054.79 88888.00 2009-03-25 21:25:34.819 084 13082.36 519.20 57054.42 88888.00 2009-03-25 21:25:35.819 084 13082.75 518.95 57054.30 88888.00 2009-03-25 21:25:36.819 084 13083.01 518.58 57054.18 88888.00 2009-03-25 21:25:37.819 084 13082.36 519.07 57054.42 88888.00 2009-03-25 21:25:38.819 084 13082.88 518.70 57054.54 88888.00 2009-03-25 21:25:39.819 084 13083.27 518.45 57055.28 88888.00 2009-03-25 21:25:40.819 084 13082.62 518.33 57054.91 88888.00 2009-03-25 21:25:41.819 084 13082.62 517.83 57054.42 88888.00 2009-03-25 21:25:42.819 084 13082.75 518.82 57054.67 88888.00 2009-03-25 21:25:43.819 084 13083.01 519.20 57055.16 88888.00 2009-03-25 21:25:44.819 084 13083.01 518.58 57055.16 88888.00 2009-03-25 21:25:45.819 084 13082.88 518.95 57054.79 88888.00 2009-03-25 21:25:46.819 084 13083.01 518.45 57055.16 88888.00 2009-03-25 21:25:47.819 084 13083.27 518.58 57054.67 88888.00 2009-03-25 21:25:48.819 084 13083.27 517.96 57055.16 88888.00 2009-03-25 21:25:49.819 084 13083.01 518.33 57054.79 88888.00 2009-03-25 21:25:50.819 084 13083.14 517.96 57054.67 88888.00 2009-03-25 21:25:51.819 084 13082.75 517.34 57054.79 88888.00 2009-03-25 21:25:52.819 084 13083.40 518.70 57055.03 88888.00 2009-03-25 21:25:53.819 084 13083.79 518.08 57054.54 88888.00 2009-03-25 21:25:54.819 084 13082.88 518.33 57055.16 88888.00 2009-03-25 21:25:55.819 084 13083.01 518.45 57055.03 88888.00 2009-03-25 21:25:56.819 084 13083.14 517.96 57054.91 88888.00 2009-03-25 21:25:57.819 084 13083.66 517.96 57055.03 88888.00 2009-03-25 21:25:58.819 084 13083.27 518.20 57054.54 88888.00 2009-03-25 21:25:59.819 084 13082.75 518.70 57054.91 88888.00 2009-03-25 21:26:00.819 084 13082.75 519.07 57054.79 88888.00 2009-03-25 21:26:01.819 084 13083.01 517.59 57055.28 88888.00 2009-03-25 21:26:02.819 084 13083.40 518.70 57054.67 88888.00 2009-03-25 21:26:03.819 084 13082.75 518.70 57054.79 88888.00 2009-03-25 21:26:04.819 084 13083.27 518.82 57054.91 88888.00 2009-03-25 21:26:05.819 084 13082.88 519.07 57054.42 88888.00 2009-03-25 21:26:06.819 084 13083.01 518.82 57055.16 88888.00 2009-03-25 21:26:07.819 084 13082.62 519.07 57055.16 88888.00 2009-03-25 21:26:08.819 084 13082.23 519.32 57055.03 88888.00 2009-03-25 21:26:09.819 084 13082.36 518.70 57054.79 88888.00 2009-03-25 21:26:10.819 084 13082.23 519.69 57054.54 88888.00 2009-03-25 21:26:11.819 084 13082.36 519.07 57055.16 88888.00 2009-03-25 21:26:12.819 084 13082.36 519.20 57054.91 88888.00 2009-03-25 21:26:13.819 084 13082.23 519.20 57055.40 88888.00 2009-03-25 21:26:14.819 084 13083.01 519.57 57054.67 88888.00 2009-03-25 21:26:15.819 084 13082.75 519.69 57054.91 88888.00 2009-03-25 21:26:16.819 084 13081.71 519.57 57055.64 88888.00 2009-03-25 21:26:17.819 084 13082.49 519.20 57054.42 88888.00 2009-03-25 21:26:18.819 084 13081.97 520.06 57055.52 88888.00 2009-03-25 21:26:19.819 084 13082.75 518.95 57055.03 88888.00 2009-03-25 21:26:20.819 084 13081.84 519.44 57055.52 88888.00 2009-03-25 21:26:21.819 084 13082.75 518.82 57055.16 88888.00 2009-03-25 21:26:22.819 084 13081.84 519.20 57055.52 88888.00 2009-03-25 21:26:23.819 084 13082.10 519.44 57054.79 88888.00 2009-03-25 21:26:24.819 084 13081.19 519.81 57055.40 88888.00 2009-03-25 21:26:25.819 084 13081.97 519.07 57054.54 88888.00 2009-03-25 21:26:26.819 084 13081.97 519.20 57055.16 88888.00 2009-03-25 21:26:27.819 084 13082.23 519.44 57054.79 88888.00 2009-03-25 21:26:28.819 084 13081.71 520.06 57054.91 88888.00 2009-03-25 21:26:29.819 084 13081.19 519.69 57054.91 88888.00 2009-03-25 21:26:30.819 084 13081.71 519.81 57054.91 88888.00 2009-03-25 21:26:31.819 084 13081.58 519.32 57054.42 88888.00 2009-03-25 21:26:32.819 084 13080.80 519.94 57054.79 88888.00 2009-03-25 21:26:33.819 084 13081.97 519.32 57054.79 88888.00 2009-03-25 21:26:34.819 084 13082.23 518.95 57055.16 88888.00 2009-03-25 21:26:35.819 084 13081.97 519.07 57054.54 88888.00 2009-03-25 21:26:36.819 084 13081.84 518.95 57054.42 88888.00 2009-03-25 21:26:37.819 084 13081.58 519.44 57054.91 88888.00 2009-03-25 21:26:38.819 084 13081.45 518.70 57055.03 88888.00 2009-03-25 21:26:39.819 084 13080.67 519.32 57053.69 88888.00 2009-03-25 21:26:40.819 084 13081.19 519.44 57054.42 88888.00 2009-03-25 21:26:41.819 084 13081.19 519.32 57055.16 88888.00 2009-03-25 21:26:42.819 084 13081.58 519.20 57053.93 88888.00 2009-03-25 21:26:43.819 084 13081.06 519.69 57054.67 88888.00 2009-03-25 21:26:44.819 084 13081.06 519.57 57054.79 88888.00 2009-03-25 21:26:45.819 084 13081.32 519.57 57054.18 88888.00 2009-03-25 21:26:46.819 084 13081.06 518.82 57054.05 88888.00 2009-03-25 21:26:47.819 084 13081.32 518.95 57054.54 88888.00 2009-03-25 21:26:48.819 084 13081.71 519.07 57054.42 88888.00 2009-03-25 21:26:49.819 084 13081.58 518.58 57054.67 88888.00 2009-03-25 21:26:50.819 084 13081.19 519.20 57055.03 88888.00 2009-03-25 21:26:51.819 084 13080.80 518.45 57053.69 88888.00 2009-03-25 21:26:52.819 084 13081.45 518.95 57054.54 88888.00 2009-03-25 21:26:53.819 084 13080.67 518.95 57054.42 88888.00 2009-03-25 21:26:54.819 084 13081.32 518.45 57054.18 88888.00 2009-03-25 21:26:55.819 084 13080.93 518.82 57054.79 88888.00 2009-03-25 21:26:56.819 084 13081.45 519.20 57054.18 88888.00 2009-03-25 21:26:57.819 084 13080.54 519.69 57054.54 88888.00 2009-03-25 21:26:58.819 084 13081.58 518.58 57054.54 88888.00 2009-03-25 21:26:59.819 084 13081.19 518.95 57054.79 88888.00 2009-03-25 21:27:00.819 084 13081.58 519.32 57054.67 88888.00 2009-03-25 21:27:01.819 084 13080.93 518.82 57053.93 88888.00 2009-03-25 21:27:02.819 084 13081.45 518.58 57054.67 88888.00 2009-03-25 21:27:03.819 084 13081.19 519.20 57054.67 88888.00 2009-03-25 21:27:04.819 084 13081.71 519.32 57054.42 88888.00 2009-03-25 21:27:05.819 084 13080.93 519.44 57054.05 88888.00 2009-03-25 21:27:06.819 084 13081.06 518.70 57054.79 88888.00 2009-03-25 21:27:07.819 084 13081.71 518.95 57054.91 88888.00 2009-03-25 21:27:08.819 084 13081.19 518.58 57054.05 88888.00 2009-03-25 21:27:09.819 084 13081.45 519.32 57053.81 88888.00 2009-03-25 21:27:10.819 084 13081.32 519.44 57055.16 88888.00 2009-03-25 21:27:11.819 084 13081.45 518.82 57054.54 88888.00 2009-03-25 21:27:12.819 084 13081.06 518.82 57054.67 88888.00 2009-03-25 21:27:13.819 084 13081.84 518.58 57054.18 88888.00 2009-03-25 21:27:14.819 084 13081.45 519.20 57053.69 88888.00 2009-03-25 21:27:15.819 084 13081.06 519.07 57054.54 88888.00 2009-03-25 21:27:16.819 084 13081.45 518.95 57053.93 88888.00 2009-03-25 21:27:17.819 084 13081.19 518.82 57054.18 88888.00 2009-03-25 21:27:18.819 084 13081.71 518.95 57054.30 88888.00 2009-03-25 21:27:19.819 084 13081.45 518.45 57054.54 88888.00 2009-03-25 21:27:20.819 084 13081.58 518.95 57054.79 88888.00 2009-03-25 21:27:21.819 084 13081.71 518.82 57054.54 88888.00 2009-03-25 21:27:22.819 084 13081.84 519.44 57054.30 88888.00 2009-03-25 21:27:23.819 084 13081.84 518.70 57054.67 88888.00 2009-03-25 21:27:24.819 084 13081.45 518.70 57054.30 88888.00 2009-03-25 21:27:25.819 084 13081.32 518.95 57054.05 88888.00 2009-03-25 21:27:26.819 084 13081.71 518.58 57054.67 88888.00 2009-03-25 21:27:27.819 084 13082.23 518.82 57054.67 88888.00 2009-03-25 21:27:28.819 084 13082.36 519.20 57054.79 88888.00 2009-03-25 21:27:29.819 084 13081.32 518.95 57054.42 88888.00 2009-03-25 21:27:30.819 084 13082.10 519.07 57054.54 88888.00 2009-03-25 21:27:31.819 084 13081.32 519.20 57054.54 88888.00 2009-03-25 21:27:32.819 084 13082.10 518.70 57055.16 88888.00 2009-03-25 21:27:33.819 084 13081.45 518.82 57054.30 88888.00 2009-03-25 21:27:34.819 084 13081.32 518.82 57054.54 88888.00 2009-03-25 21:27:35.819 084 13081.45 519.07 57054.79 88888.00 2009-03-25 21:27:36.819 084 13080.93 518.70 57054.42 88888.00 2009-03-25 21:27:37.819 084 13081.19 519.32 57054.79 88888.00 2009-03-25 21:27:38.819 084 13081.84 519.07 57054.91 88888.00 2009-03-25 21:27:39.819 084 13081.32 518.82 57054.18 88888.00 2009-03-25 21:27:40.819 084 13080.80 518.58 57054.54 88888.00 2009-03-25 21:27:41.819 084 13080.67 518.95 57054.67 88888.00 2009-03-25 21:27:42.819 084 13081.45 518.45 57055.03 88888.00 2009-03-25 21:27:43.819 084 13081.19 518.45 57054.30 88888.00 2009-03-25 21:27:44.819 084 13080.28 518.70 57054.30 88888.00 2009-03-25 21:27:45.819 084 13080.67 518.45 57054.54 88888.00 2009-03-25 21:27:46.819 084 13080.54 518.45 57054.54 88888.00 2009-03-25 21:27:47.819 084 13080.67 518.95 57053.93 88888.00 2009-03-25 21:27:48.819 084 13080.28 517.83 57054.67 88888.00 2009-03-25 21:27:49.819 084 13080.02 518.33 57053.69 88888.00 2009-03-25 21:27:50.819 084 13080.67 518.82 57054.42 88888.00 2009-03-25 21:27:51.819 084 13080.67 518.33 57055.03 88888.00 2009-03-25 21:27:52.819 084 13081.06 518.33 57054.30 88888.00 2009-03-25 21:27:53.819 084 13080.67 518.70 57054.79 88888.00 2009-03-25 21:27:54.819 084 13080.80 518.82 57054.42 88888.00 2009-03-25 21:27:55.819 084 13080.67 518.08 57054.79 88888.00 2009-03-25 21:27:56.819 084 13079.89 518.08 57054.79 88888.00 2009-03-25 21:27:57.819 084 13080.41 518.70 57054.30 88888.00 2009-03-25 21:27:58.819 084 13081.06 518.08 57054.91 88888.00 2009-03-25 21:27:59.819 084 13079.89 518.45 57054.18 88888.00 2009-03-25 21:28:00.818 084 13081.19 518.82 57055.40 88888.00 2009-03-25 21:28:01.818 084 13080.54 518.58 57054.54 88888.00 2009-03-25 21:28:02.818 084 13080.28 518.45 57054.42 88888.00 2009-03-25 21:28:03.818 084 13079.89 518.82 57054.67 88888.00 2009-03-25 21:28:04.818 084 13080.15 519.20 57054.42 88888.00 2009-03-25 21:28:05.818 084 13080.80 518.82 57054.05 88888.00 2009-03-25 21:28:06.818 084 13080.28 519.07 57054.30 88888.00 2009-03-25 21:28:07.818 084 13080.93 518.45 57053.81 88888.00 2009-03-25 21:28:08.818 084 13080.93 518.82 57054.54 88888.00 2009-03-25 21:28:09.818 084 13081.06 519.32 57054.05 88888.00 2009-03-25 21:28:10.818 084 13080.41 519.07 57054.67 88888.00 2009-03-25 21:28:11.818 084 13080.67 518.33 57054.67 88888.00 2009-03-25 21:28:12.818 084 13080.93 519.20 57054.91 88888.00 2009-03-25 21:28:13.818 084 13079.89 519.32 57054.42 88888.00 2009-03-25 21:28:14.818 084 13080.15 519.44 57054.79 88888.00 2009-03-25 21:28:15.818 084 13080.28 518.70 57054.42 88888.00 2009-03-25 21:28:16.818 084 13080.28 519.69 57054.54 88888.00 2009-03-25 21:28:17.818 084 13081.19 519.32 57054.30 88888.00 2009-03-25 21:28:18.818 084 13080.28 519.07 57054.42 88888.00 2009-03-25 21:28:19.818 084 13080.02 519.32 57054.79 88888.00 2009-03-25 21:28:20.818 084 13080.41 519.32 57054.30 88888.00 2009-03-25 21:28:21.818 084 13080.54 519.07 57054.18 88888.00 2009-03-25 21:28:22.818 084 13079.50 518.95 57054.05 88888.00 2009-03-25 21:28:23.818 084 13080.54 519.07 57054.42 88888.00 2009-03-25 21:28:24.818 084 13080.41 518.95 57054.42 88888.00 2009-03-25 21:28:25.818 084 13080.15 519.32 57054.67 88888.00 2009-03-25 21:28:26.818 084 13080.02 519.20 57055.03 88888.00 2009-03-25 21:28:27.818 084 13079.89 518.82 57054.18 88888.00 2009-03-25 21:28:28.818 084 13080.28 519.32 57055.40 88888.00 2009-03-25 21:28:29.818 084 13079.89 518.82 57054.91 88888.00 2009-03-25 21:28:30.818 084 13079.89 518.95 57054.54 88888.00 2009-03-25 21:28:31.818 084 13079.89 518.82 57054.18 88888.00 2009-03-25 21:28:32.818 084 13080.41 519.20 57054.79 88888.00 2009-03-25 21:28:33.818 084 13080.41 518.45 57054.91 88888.00 2009-03-25 21:28:34.818 084 13080.41 517.96 57054.91 88888.00 2009-03-25 21:28:35.818 084 13079.63 518.82 57054.54 88888.00 2009-03-25 21:28:36.818 084 13079.50 518.58 57053.81 88888.00 2009-03-25 21:28:37.818 084 13079.76 518.70 57054.30 88888.00 2009-03-25 21:28:38.818 084 13080.02 519.32 57054.42 88888.00 2009-03-25 21:28:39.818 084 13079.76 518.70 57053.93 88888.00 2009-03-25 21:28:40.818 084 13080.15 518.70 57054.42 88888.00 2009-03-25 21:28:41.818 084 13079.76 518.45 57054.54 88888.00 2009-03-25 21:28:42.818 084 13080.28 518.33 57054.91 88888.00 2009-03-25 21:28:43.818 084 13079.63 518.58 57054.42 88888.00 2009-03-25 21:28:44.818 084 13079.50 518.82 57054.05 88888.00 2009-03-25 21:28:45.818 084 13080.02 518.82 57053.81 88888.00 2009-03-25 21:28:46.818 084 13079.24 518.45 57054.30 88888.00 2009-03-25 21:28:47.818 084 13079.24 518.82 57054.18 88888.00 2009-03-25 21:28:48.818 084 13078.98 518.33 57054.30 88888.00 2009-03-25 21:28:49.818 084 13078.85 518.70 57054.30 88888.00 2009-03-25 21:28:50.818 084 13079.63 518.82 57054.42 88888.00 2009-03-25 21:28:51.818 084 13079.24 518.45 57053.93 88888.00 2009-03-25 21:28:52.818 084 13079.50 518.82 57054.05 88888.00 2009-03-25 21:28:53.818 084 13079.37 518.58 57054.42 88888.00 2009-03-25 21:28:54.818 084 13079.63 518.95 57054.42 88888.00 2009-03-25 21:28:55.818 084 13079.24 518.70 57053.81 88888.00 2009-03-25 21:28:56.818 084 13078.85 518.95 57054.30 88888.00 2009-03-25 21:28:57.818 084 13079.63 518.95 57053.69 88888.00 2009-03-25 21:28:58.818 084 13079.50 518.58 57054.30 88888.00 2009-03-25 21:28:59.818 084 13079.11 518.70 57053.81 88888.00 2009-03-25 21:29:00.818 084 13079.37 519.20 57053.81 88888.00 2009-03-25 21:29:01.818 084 13079.50 519.07 57053.93 88888.00 2009-03-25 21:29:02.818 084 13079.63 518.82 57053.81 88888.00 2009-03-25 21:29:03.818 084 13079.37 518.58 57053.81 88888.00 2009-03-25 21:29:04.818 084 13079.37 519.07 57053.93 88888.00 2009-03-25 21:29:05.818 084 13079.11 519.07 57053.93 88888.00 2009-03-25 21:29:06.818 084 13079.63 518.82 57053.32 88888.00 2009-03-25 21:29:07.818 084 13079.50 519.20 57054.05 88888.00 2009-03-25 21:29:08.818 084 13079.63 518.82 57054.30 88888.00 2009-03-25 21:29:09.818 084 13079.89 519.32 57054.18 88888.00 2009-03-25 21:29:10.818 084 13079.89 518.82 57054.18 88888.00 2009-03-25 21:29:11.818 084 13079.63 519.20 57053.32 88888.00 2009-03-25 21:29:12.818 084 13080.28 519.32 57054.05 88888.00 2009-03-25 21:29:13.818 084 13079.63 519.20 57054.05 88888.00 2009-03-25 21:29:14.818 084 13079.89 518.70 57053.93 88888.00 2009-03-25 21:29:15.818 084 13079.50 518.45 57054.54 88888.00 2009-03-25 21:29:16.818 084 13080.28 519.20 57053.93 88888.00 2009-03-25 21:29:17.818 084 13079.76 519.69 57054.79 88888.00 2009-03-25 21:29:18.818 084 13079.50 518.82 57054.42 88888.00 2009-03-25 21:29:19.818 084 13080.02 519.20 57054.05 88888.00 2009-03-25 21:29:20.818 084 13079.50 519.07 57054.79 88888.00 2009-03-25 21:29:21.818 084 13080.02 519.57 57054.79 88888.00 2009-03-25 21:29:22.818 084 13079.76 519.69 57054.42 88888.00 2009-03-25 21:29:23.818 084 13079.37 519.69 57054.05 88888.00 2009-03-25 21:29:24.818 084 13079.37 518.95 57054.18 88888.00 2009-03-25 21:29:25.818 084 13079.11 519.20 57054.18 88888.00 2009-03-25 21:29:26.818 084 13079.50 518.82 57053.69 88888.00 2009-03-25 21:29:27.818 084 13079.37 519.69 57054.05 88888.00 2009-03-25 21:29:28.818 084 13079.76 519.32 57054.30 88888.00 2009-03-25 21:29:29.818 084 13080.02 519.20 57054.79 88888.00 2009-03-25 21:29:30.818 084 13080.15 518.82 57054.18 88888.00 2009-03-25 21:29:31.818 084 13079.50 519.20 57054.42 88888.00 2009-03-25 21:29:32.818 084 13079.89 518.95 57054.30 88888.00 2009-03-25 21:29:33.818 084 13079.24 518.70 57053.69 88888.00 2009-03-25 21:29:34.818 084 13080.41 519.07 57054.18 88888.00 2009-03-25 21:29:35.818 084 13079.50 519.07 57054.42 88888.00 2009-03-25 21:29:36.818 084 13079.63 519.07 57054.18 88888.00 2009-03-25 21:29:37.818 084 13078.72 518.58 57053.93 88888.00 2009-03-25 21:29:38.818 084 13079.50 519.07 57054.54 88888.00 2009-03-25 21:29:39.818 084 13078.98 518.58 57054.05 88888.00 2009-03-25 21:29:40.818 084 13079.50 518.33 57054.30 88888.00 2009-03-25 21:29:41.818 084 13078.46 519.32 57054.05 88888.00 2009-03-25 21:29:42.818 084 13079.11 518.82 57053.93 88888.00 2009-03-25 21:29:43.818 084 13079.24 519.07 57054.79 88888.00 2009-03-25 21:29:44.818 084 13079.11 518.95 57054.18 88888.00 2009-03-25 21:29:45.818 084 13078.85 518.82 57054.18 88888.00 2009-03-25 21:29:46.818 084 13079.50 518.08 57053.81 88888.00 2009-03-25 21:29:47.818 084 13078.85 518.45 57054.54 88888.00 2009-03-25 21:29:48.818 084 13078.85 518.70 57053.93 88888.00 2009-03-25 21:29:49.818 084 13079.37 518.45 57053.81 88888.00 2009-03-25 21:29:50.818 084 13079.50 518.33 57054.18 88888.00 2009-03-25 21:29:51.818 084 13078.59 519.44 57053.69 88888.00 2009-03-25 21:29:52.818 084 13078.98 518.70 57054.05 88888.00 2009-03-25 21:29:53.818 084 13079.24 518.20 57053.81 88888.00 2009-03-25 21:29:54.818 084 13079.76 518.33 57053.81 88888.00 2009-03-25 21:29:55.818 084 13079.63 518.33 57053.69 88888.00 2009-03-25 21:29:56.818 084 13078.98 518.70 57054.54 88888.00 2009-03-25 21:29:57.818 084 13079.50 518.20 57054.05 88888.00 2009-03-25 21:29:58.818 084 13079.89 518.70 57053.93 88888.00 2009-03-25 21:29:59.818 084 13079.11 518.33 57054.05 88888.00 2009-03-25 21:30:00.818 084 13079.63 518.82 57053.93 88888.00 2009-03-25 21:30:01.818 084 13080.28 518.70 57054.30 88888.00 2009-03-25 21:30:02.818 084 13080.15 518.95 57054.67 88888.00 2009-03-25 21:30:03.818 084 13080.54 518.45 57053.93 88888.00 2009-03-25 21:30:04.818 084 13080.28 518.58 57053.93 88888.00 2009-03-25 21:30:05.818 084 13080.02 518.58 57054.79 88888.00 2009-03-25 21:30:06.818 084 13079.76 518.33 57054.18 88888.00 2009-03-25 21:30:07.818 084 13080.28 518.45 57054.30 88888.00 2009-03-25 21:30:08.818 084 13079.76 518.95 57054.54 88888.00 2009-03-25 21:30:09.818 084 13080.15 518.95 57054.30 88888.00 2009-03-25 21:30:10.818 084 13080.28 519.69 57053.93 88888.00 2009-03-25 21:30:11.818 084 13080.28 519.32 57053.69 88888.00 2009-03-25 21:30:12.818 084 13080.02 519.57 57054.18 88888.00 2009-03-25 21:30:13.818 084 13080.28 518.95 57054.54 88888.00 2009-03-25 21:30:14.818 084 13080.67 519.44 57055.16 88888.00 2009-03-25 21:30:15.818 084 13080.67 519.44 57054.18 88888.00 2009-03-25 21:30:16.818 084 13081.19 519.32 57054.42 88888.00 2009-03-25 21:30:17.818 084 13080.93 519.07 57054.79 88888.00 2009-03-25 21:30:18.818 084 13080.54 518.82 57054.05 88888.00 2009-03-25 21:30:19.818 084 13080.67 518.58 57054.54 88888.00 2009-03-25 21:30:20.818 084 13080.15 519.44 57054.79 88888.00 2009-03-25 21:30:21.818 084 13080.41 518.58 57055.16 88888.00 2009-03-25 21:30:22.818 084 13080.28 519.20 57054.05 88888.00 2009-03-25 21:30:23.818 084 13080.28 518.82 57054.30 88888.00 2009-03-25 21:30:24.818 084 13080.54 519.20 57054.30 88888.00 2009-03-25 21:30:25.818 084 13080.67 519.20 57054.18 88888.00 2009-03-25 21:30:26.818 084 13079.76 519.69 57054.79 88888.00 2009-03-25 21:30:27.818 084 13080.41 518.95 57053.81 88888.00 2009-03-25 21:30:28.818 084 13079.89 519.69 57055.16 88888.00 2009-03-25 21:30:29.818 084 13080.54 519.20 57054.30 88888.00 2009-03-25 21:30:30.818 084 13079.37 519.69 57054.30 88888.00 2009-03-25 21:30:31.818 084 13079.11 518.95 57054.18 88888.00 2009-03-25 21:30:32.818 084 13080.28 519.20 57054.18 88888.00 2009-03-25 21:30:33.818 084 13080.54 518.82 57054.79 88888.00 2009-03-25 21:30:34.818 084 13080.67 518.82 57055.40 88888.00 2009-03-25 21:30:35.818 084 13079.89 519.44 57054.67 88888.00 2009-03-25 21:30:36.818 084 13080.54 519.69 57053.57 88888.00 2009-03-25 21:30:38.818 084 13079.37 518.58 57054.79 88888.00 2009-03-25 21:30:39.818 084 13080.28 518.70 57055.03 88888.00 2009-03-25 21:30:40.818 084 13080.02 519.94 57054.91 88888.00 2009-03-25 21:30:41.818 084 13079.89 519.69 57054.91 88888.00 2009-03-25 21:30:42.818 084 13079.76 519.07 57053.93 88888.00 2009-03-25 21:30:43.818 084 13079.63 519.20 57054.18 88888.00 2009-03-25 21:30:44.818 084 13080.28 519.44 57055.16 88888.00 2009-03-25 21:30:45.818 084 13080.02 519.69 57054.42 88888.00 2009-03-25 21:30:46.818 084 13080.54 518.82 57054.42 88888.00 2009-03-25 21:30:47.818 084 13080.41 518.70 57055.03 88888.00 2009-03-25 21:30:48.818 084 13080.67 519.44 57054.54 88888.00 2009-03-25 21:30:49.818 084 13080.80 519.81 57054.79 88888.00 2009-03-25 21:30:50.818 084 13080.28 519.57 57054.18 88888.00 2009-03-25 21:30:51.818 084 13081.45 519.69 57054.54 88888.00 2009-03-25 21:30:52.818 084 13080.54 519.07 57055.16 88888.00 2009-03-25 21:30:53.818 084 13081.19 519.07 57054.91 88888.00 2009-03-25 21:30:54.818 084 13081.45 519.44 57055.03 88888.00 2009-03-25 21:30:55.818 084 13081.06 518.82 57053.93 88888.00 2009-03-25 21:30:56.818 084 13080.93 519.81 57054.54 88888.00 2009-03-25 21:30:57.818 084 13081.19 518.95 57054.91 88888.00 2009-03-25 21:30:58.818 084 13080.67 519.32 57055.40 88888.00 2009-03-25 21:30:59.818 084 13081.19 519.32 57055.16 88888.00 2009-03-25 21:31:00.818 084 13081.71 519.07 57054.91 88888.00 2009-03-25 21:31:01.818 084 13080.67 519.81 57054.42 88888.00 2009-03-25 21:31:02.818 084 13081.06 519.81 57054.91 88888.00 2009-03-25 21:31:03.818 084 13080.67 520.06 57055.03 88888.00 2009-03-25 21:31:04.818 084 13080.80 519.69 57054.67 88888.00 2009-03-25 21:31:05.818 084 13080.93 519.94 57054.79 88888.00 2009-03-25 21:31:06.818 084 13080.67 519.81 57054.42 88888.00 2009-03-25 21:31:07.818 084 13080.67 519.07 57054.79 88888.00 2009-03-25 21:31:08.818 084 13081.32 519.81 57055.16 88888.00 2009-03-25 21:31:09.818 084 13081.58 520.06 57055.64 88888.00 2009-03-25 21:31:10.818 084 13081.19 520.19 57055.28 88888.00 2009-03-25 21:31:11.818 084 13081.32 520.06 57055.03 88888.00 2009-03-25 21:31:12.818 084 13081.19 519.57 57055.16 88888.00 2009-03-25 21:31:13.818 084 13080.93 519.32 57055.16 88888.00 2009-03-25 21:31:14.818 084 13081.32 519.44 57055.16 88888.00 2009-03-25 21:31:15.818 084 13081.19 519.94 57054.91 88888.00 2009-03-25 21:31:16.818 084 13080.54 518.82 57054.91 88888.00 2009-03-25 21:31:17.818 084 13081.06 519.81 57054.67 88888.00 2009-03-25 21:31:18.818 084 13081.58 519.44 57055.64 88888.00 2009-03-25 21:31:19.818 084 13080.28 518.70 57054.67 88888.00 2009-03-25 21:31:20.818 084 13081.19 519.20 57054.79 88888.00 2009-03-25 21:31:21.818 084 13080.54 518.82 57054.54 88888.00 2009-03-25 21:31:22.818 084 13081.19 519.20 57054.79 88888.00 2009-03-25 21:31:23.818 084 13080.80 519.07 57054.79 88888.00 2009-03-25 21:31:24.818 084 13080.93 518.82 57054.91 88888.00 2009-03-25 21:31:25.818 084 13081.06 519.57 57055.03 88888.00 2009-03-25 21:31:26.818 084 13080.15 518.58 57055.16 88888.00 2009-03-25 21:31:27.818 084 13080.41 519.32 57054.79 88888.00 2009-03-25 21:31:28.818 084 13080.93 518.82 57054.54 88888.00 2009-03-25 21:31:29.818 084 13080.54 519.57 57055.16 88888.00 2009-03-25 21:31:30.818 084 13080.28 519.20 57055.40 88888.00 2009-03-25 21:31:31.818 084 13080.15 519.20 57054.79 88888.00 2009-03-25 21:31:32.818 084 13080.28 518.82 57054.79 88888.00 2009-03-25 21:31:33.818 084 13081.19 518.70 57054.67 88888.00 2009-03-25 21:31:34.818 084 13080.54 518.58 57055.03 88888.00 2009-03-25 21:31:35.818 084 13080.93 518.95 57055.16 88888.00 2009-03-25 21:31:36.818 084 13080.80 519.20 57054.91 88888.00 2009-03-25 21:31:37.818 084 13080.15 518.82 57055.16 88888.00 2009-03-25 21:31:38.818 084 13080.67 519.57 57054.91 88888.00 2009-03-25 21:31:39.818 084 13081.06 518.95 57055.03 88888.00 2009-03-25 21:31:40.818 084 13081.32 518.08 57054.67 88888.00 2009-03-25 21:31:41.818 084 13080.67 518.82 57055.28 88888.00 2009-03-25 21:31:42.818 084 13080.54 518.82 57054.91 88888.00 2009-03-25 21:31:43.818 084 13081.19 519.20 57054.67 88888.00 2009-03-25 21:31:44.818 084 13080.67 518.70 57055.16 88888.00 2009-03-25 21:31:45.818 084 13081.97 518.58 57054.30 88888.00 2009-03-25 21:31:46.818 084 13080.93 519.07 57055.77 88888.00 2009-03-25 21:31:47.818 084 13081.32 518.58 57054.91 88888.00 2009-03-25 21:31:48.818 084 13081.32 519.07 57054.42 88888.00 2009-03-25 21:31:49.818 084 13081.19 518.95 57055.16 88888.00 2009-03-25 21:31:50.818 084 13081.32 518.82 57054.79 88888.00 2009-03-25 21:31:51.818 084 13081.45 518.95 57054.91 88888.00 2009-03-25 21:31:52.818 084 13081.45 519.20 57054.79 88888.00 2009-03-25 21:31:53.818 084 13081.58 518.58 57055.03 88888.00 2009-03-25 21:31:54.818 084 13082.62 518.70 57055.16 88888.00 2009-03-25 21:31:55.818 084 13082.10 519.07 57055.16 88888.00 2009-03-25 21:31:56.818 084 13081.45 519.57 57054.79 88888.00 2009-03-25 21:31:57.818 084 13081.84 518.58 57055.28 88888.00 2009-03-25 21:31:58.818 084 13081.32 518.33 57054.91 88888.00 2009-03-25 21:31:59.818 084 13081.32 518.95 57054.67 88888.00 2009-03-25 21:32:00.818 084 13081.58 519.44 57055.64 88888.00 2009-03-25 21:32:01.818 084 13081.97 519.44 57056.01 88888.00 2009-03-25 21:32:02.818 084 13081.06 518.58 57055.40 88888.00 2009-03-25 21:32:03.818 084 13081.97 518.82 57055.52 88888.00 2009-03-25 21:32:04.818 084 13081.45 518.82 57055.28 88888.00 2009-03-25 21:32:05.818 084 13081.97 519.44 57055.64 88888.00 2009-03-25 21:32:06.818 084 13082.23 519.32 57055.40 88888.00 2009-03-25 21:32:07.818 084 13081.58 519.07 57055.40 88888.00 2009-03-25 21:32:08.818 084 13081.97 519.07 57055.28 88888.00 2009-03-25 21:32:09.818 084 13082.36 518.95 57056.01 88888.00 2009-03-25 21:32:10.818 084 13081.84 519.81 57055.40 88888.00 2009-03-25 21:32:11.818 084 13081.84 519.20 57055.40 88888.00 2009-03-25 21:32:12.818 084 13081.97 519.32 57055.28 88888.00 2009-03-25 21:32:13.818 084 13081.45 519.07 57055.52 88888.00 2009-03-25 21:32:14.818 084 13081.97 519.57 57055.64 88888.00 2009-03-25 21:32:15.818 084 13082.23 519.20 57055.40 88888.00 2009-03-25 21:32:16.818 084 13081.32 518.95 57055.40 88888.00 2009-03-25 21:32:17.818 084 13081.71 518.82 57055.40 88888.00 2009-03-25 21:32:18.818 084 13080.80 519.44 57055.64 88888.00 2009-03-25 21:32:19.818 084 13081.45 519.07 57056.01 88888.00 2009-03-25 21:32:20.818 084 13081.45 519.20 57055.03 88888.00 2009-03-25 21:32:21.818 084 13080.80 518.70 57055.64 88888.00 2009-03-25 21:32:22.818 084 13080.54 518.95 57055.64 88888.00 2009-03-25 21:32:23.818 084 13081.45 519.20 57055.28 88888.00 2009-03-25 21:32:24.818 084 13081.06 519.32 57055.16 88888.00 2009-03-25 21:32:25.818 084 13080.80 519.32 57055.40 88888.00 2009-03-25 21:32:26.818 084 13080.67 518.58 57054.67 88888.00 2009-03-25 21:32:27.818 084 13080.41 518.82 57055.64 88888.00 2009-03-25 21:32:28.818 084 13081.06 519.57 57055.16 88888.00 2009-03-25 21:32:29.818 084 13081.58 519.07 57055.52 88888.00 2009-03-25 21:32:30.818 084 13080.41 518.82 57055.16 88888.00 2009-03-25 21:32:31.818 084 13081.19 519.20 57055.03 88888.00 2009-03-25 21:32:32.818 084 13081.19 519.32 57055.52 88888.00 2009-03-25 21:32:33.818 084 13081.45 518.95 57054.91 88888.00 2009-03-25 21:32:34.818 084 13081.71 519.44 57055.03 88888.00 2009-03-25 21:32:35.818 084 13081.71 519.32 57054.67 88888.00 2009-03-25 21:32:36.818 084 13081.19 519.57 57054.79 88888.00 2009-03-25 21:32:37.818 084 13082.23 519.20 57055.28 88888.00 2009-03-25 21:32:38.818 084 13080.93 519.32 57055.52 88888.00 2009-03-25 21:32:39.818 084 13081.45 518.58 57055.52 88888.00 2009-03-25 21:32:40.818 084 13082.10 519.20 57054.67 88888.00 2009-03-25 21:32:41.818 084 13081.97 519.57 57055.16 88888.00 2009-03-25 21:32:42.818 084 13081.19 519.32 57055.03 88888.00 2009-03-25 21:32:43.818 084 13081.45 519.69 57055.40 88888.00 2009-03-25 21:32:44.818 084 13082.10 518.58 57055.28 88888.00 2009-03-25 21:32:45.818 084 13081.97 519.32 57054.91 88888.00 2009-03-25 21:32:46.818 084 13081.32 519.07 57055.16 88888.00 2009-03-25 21:32:47.818 084 13082.10 518.70 57055.28 88888.00 2009-03-25 21:32:48.818 084 13081.32 519.69 57054.91 88888.00 2009-03-25 21:32:49.818 084 13081.97 519.32 57054.91 88888.00 2009-03-25 21:32:50.818 084 13081.97 518.58 57055.16 88888.00 2009-03-25 21:32:51.818 084 13083.14 519.20 57055.03 88888.00 2009-03-25 21:32:52.818 084 13081.58 519.07 57055.16 88888.00 2009-03-25 21:32:53.818 084 13083.01 518.95 57054.91 88888.00 2009-03-25 21:32:54.818 084 13082.49 519.07 57055.89 88888.00 2009-03-25 21:32:55.818 084 13082.75 519.32 57055.64 88888.00 2009-03-25 21:32:56.818 084 13082.23 518.33 57055.64 88888.00 2009-03-25 21:32:57.818 084 13082.62 518.70 57055.52 88888.00 2009-03-25 21:32:58.818 084 13082.88 519.32 57055.40 88888.00 2009-03-25 21:32:59.818 084 13082.62 519.20 57055.03 88888.00 2009-03-25 21:33:00.818 084 13082.75 518.70 57055.77 88888.00 2009-03-25 21:33:01.818 084 13083.01 518.70 57055.52 88888.00 2009-03-25 21:33:02.818 084 13082.88 518.70 57054.79 88888.00 2009-03-25 21:33:03.818 084 13083.14 518.82 57055.16 88888.00 2009-03-25 21:33:04.818 084 13083.27 518.95 57055.28 88888.00 2009-03-25 21:33:05.818 084 13082.88 519.07 57055.77 88888.00 2009-03-25 21:33:06.818 084 13083.40 518.95 57055.40 88888.00 2009-03-25 21:33:07.818 084 13083.27 518.33 57055.16 88888.00 2009-03-25 21:33:08.818 084 13082.10 518.70 57055.16 88888.00 2009-03-25 21:33:09.818 084 13082.49 518.33 57055.40 88888.00 2009-03-25 21:33:10.818 084 13082.36 518.45 57055.03 88888.00 2009-03-25 21:33:11.818 084 13082.36 518.58 57055.89 88888.00 2009-03-25 21:33:12.818 084 13081.45 518.33 57055.52 88888.00 2009-03-25 21:33:13.818 084 13081.19 518.95 57056.25 88888.00 2009-03-25 21:33:14.818 084 13081.58 518.20 57055.52 88888.00 2009-03-25 21:33:15.818 084 13081.19 518.70 57055.52 88888.00 2009-03-25 21:33:16.818 084 13080.67 518.82 57055.64 88888.00 2009-03-25 21:33:17.818 084 13081.32 518.33 57055.16 88888.00 2009-03-25 21:33:18.818 084 13080.41 518.08 57055.52 88888.00 2009-03-25 21:33:19.818 084 13080.54 517.96 57055.40 88888.00 2009-03-25 21:33:20.818 084 13080.67 517.83 57055.16 88888.00 2009-03-25 21:33:21.818 084 13080.28 517.34 57054.67 88888.00 2009-03-25 21:33:22.818 084 13080.02 518.33 57055.16 88888.00 2009-03-25 21:33:23.818 084 13079.89 518.70 57054.54 88888.00 2009-03-25 21:33:24.818 084 13080.15 517.83 57054.42 88888.00 2009-03-25 21:33:25.818 084 13079.76 517.71 57054.91 88888.00 2009-03-25 21:33:26.818 084 13080.28 518.58 57054.91 88888.00 2009-03-25 21:33:27.818 084 13079.89 517.83 57054.79 88888.00 2009-03-25 21:33:28.818 084 13079.50 517.83 57054.42 88888.00 2009-03-25 21:33:29.818 084 13080.28 518.08 57055.03 88888.00 2009-03-25 21:33:30.818 084 13080.02 518.33 57055.16 88888.00 2009-03-25 21:33:31.818 084 13079.89 518.20 57054.30 88888.00 2009-03-25 21:33:32.818 084 13080.28 517.46 57054.18 88888.00 2009-03-25 21:33:33.818 084 13080.15 518.20 57054.18 88888.00 2009-03-25 21:33:34.818 084 13080.15 517.96 57055.16 88888.00 2009-03-25 21:33:35.818 084 13080.15 518.08 57054.30 88888.00 2009-03-25 21:33:36.818 084 13080.15 518.45 57054.54 88888.00 2009-03-25 21:33:37.818 084 13080.67 518.45 57054.54 88888.00 2009-03-25 21:33:38.818 084 13080.02 518.33 57054.30 88888.00 2009-03-25 21:33:39.818 084 13080.15 518.45 57054.54 88888.00 2009-03-25 21:33:40.818 084 13080.15 518.08 57054.18 88888.00 2009-03-25 21:33:41.818 084 13079.89 517.59 57054.42 88888.00 2009-03-25 21:33:42.818 084 13080.41 518.20 57054.67 88888.00 2009-03-25 21:33:43.818 084 13080.28 518.58 57054.67 88888.00 2009-03-25 21:33:44.818 084 13080.28 518.82 57054.54 88888.00 2009-03-25 21:33:45.818 084 13080.15 518.82 57054.67 88888.00 2009-03-25 21:33:46.818 084 13080.28 518.58 57054.91 88888.00 2009-03-25 21:33:47.818 084 13080.41 518.58 57055.03 88888.00 2009-03-25 21:33:48.818 084 13081.06 519.32 57054.67 88888.00 2009-03-25 21:33:49.818 084 13080.15 518.33 57054.67 88888.00 2009-03-25 21:33:50.818 084 13080.28 518.58 57054.30 88888.00 2009-03-25 21:33:51.818 084 13080.93 518.82 57054.67 88888.00 2009-03-25 21:33:52.818 084 13080.15 519.07 57054.79 88888.00 2009-03-25 21:33:53.818 084 13080.02 519.44 57054.30 88888.00 2009-03-25 21:33:54.818 084 13080.28 519.32 57054.42 88888.00 2009-03-25 21:33:55.818 084 13080.02 519.69 57054.18 88888.00 2009-03-25 21:33:56.818 084 13080.67 519.57 57054.79 88888.00 2009-03-25 21:33:57.818 084 13079.76 519.94 57054.42 88888.00 2009-03-25 21:33:58.818 084 13080.41 520.06 57055.03 88888.00 2009-03-25 21:33:59.818 084 13079.76 520.43 57054.91 88888.00 2009-03-25 21:34:00.818 084 13080.02 520.56 57055.03 88888.00 2009-03-25 21:34:01.818 084 13079.50 520.43 57055.16 88888.00 2009-03-25 21:34:02.818 084 13080.02 520.19 57054.42 88888.00 2009-03-25 21:34:03.818 084 13079.89 520.31 57054.54 88888.00 2009-03-25 21:34:04.818 084 13079.63 520.19 57054.54 88888.00 2009-03-25 21:34:05.818 084 13079.76 520.43 57054.05 88888.00 2009-03-25 21:34:06.818 084 13079.76 520.31 57054.30 88888.00 2009-03-25 21:34:07.818 084 13079.76 520.43 57054.42 88888.00 2009-03-25 21:34:08.818 084 13080.28 520.31 57055.16 88888.00 2009-03-25 21:34:09.818 084 13079.24 520.56 57054.79 88888.00 2009-03-25 21:34:10.818 084 13079.50 519.94 57054.30 88888.00 2009-03-25 21:34:11.818 084 13079.50 519.81 57054.18 88888.00 2009-03-25 21:34:12.818 084 13079.24 520.19 57054.67 88888.00 2009-03-25 21:34:13.818 084 13079.63 520.06 57055.03 88888.00 2009-03-25 21:34:14.818 084 13079.11 520.68 57054.67 88888.00 2009-03-25 21:34:15.818 084 13079.63 520.43 57055.03 88888.00 2009-03-25 21:34:16.818 084 13079.63 520.06 57054.79 88888.00 2009-03-25 21:34:17.818 084 13078.85 519.94 57054.67 88888.00 2009-03-25 21:34:18.818 084 13079.50 519.69 57053.81 88888.00 2009-03-25 21:34:19.818 084 13079.11 520.19 57054.42 88888.00 2009-03-25 21:34:20.818 084 13078.98 519.94 57054.42 88888.00 2009-03-25 21:34:21.818 084 13078.98 520.43 57053.57 88888.00 2009-03-25 21:34:22.818 084 13078.98 520.31 57054.79 88888.00 2009-03-25 21:34:23.818 084 13079.11 519.94 57054.30 88888.00 2009-03-25 21:34:24.818 084 13078.85 519.94 57054.05 88888.00 2009-03-25 21:34:25.818 084 13079.11 519.81 57054.05 88888.00 2009-03-25 21:34:26.818 084 13078.85 520.31 57053.81 88888.00 2009-03-25 21:34:27.818 084 13078.20 519.94 57054.91 88888.00 2009-03-25 21:34:28.818 084 13080.02 520.06 57054.30 88888.00 2009-03-25 21:34:29.818 084 13078.98 519.94 57054.18 88888.00 2009-03-25 21:34:30.818 084 13078.59 520.43 57054.30 88888.00 2009-03-25 21:34:31.818 084 13078.33 520.43 57053.81 88888.00 2009-03-25 21:34:32.818 084 13078.85 519.69 57054.42 88888.00 2009-03-25 21:34:33.818 084 13078.85 519.81 57054.42 88888.00 2009-03-25 21:34:34.818 084 13078.59 519.81 57053.81 88888.00 2009-03-25 21:34:35.818 084 13079.11 519.20 57054.18 88888.00 2009-03-25 21:34:36.818 084 13078.85 519.69 57053.69 88888.00 2009-03-25 21:34:37.818 084 13079.11 519.57 57054.05 88888.00 2009-03-25 21:34:38.818 084 13078.59 519.69 57054.30 88888.00 2009-03-25 21:34:39.818 084 13078.85 519.57 57054.30 88888.00 2009-03-25 21:34:40.818 084 13079.37 519.44 57054.18 88888.00 2009-03-25 21:34:41.818 084 13079.37 519.20 57054.30 88888.00 2009-03-25 21:34:42.818 084 13078.85 519.20 57054.54 88888.00 2009-03-25 21:34:43.818 084 13078.33 519.32 57054.05 88888.00 2009-03-25 21:34:44.818 084 13079.11 519.32 57053.69 88888.00 2009-03-25 21:34:45.818 084 13078.59 519.32 57053.69 88888.00 2009-03-25 21:34:46.818 084 13078.59 518.95 57053.57 88888.00 2009-03-25 21:34:47.818 084 13079.37 519.20 57053.93 88888.00 2009-03-25 21:34:48.818 084 13079.63 519.20 57053.81 88888.00 2009-03-25 21:34:49.818 084 13079.37 518.70 57054.42 88888.00 2009-03-25 21:34:50.818 084 13079.76 519.20 57053.93 88888.00 2009-03-25 21:34:51.818 084 13079.37 519.44 57054.05 88888.00 2009-03-25 21:34:52.818 084 13079.50 519.20 57054.18 88888.00 2009-03-25 21:34:53.818 084 13079.63 518.95 57054.30 88888.00 2009-03-25 21:34:54.818 084 13079.50 518.70 57054.67 88888.00 2009-03-25 21:34:55.818 084 13079.24 518.33 57054.54 88888.00 2009-03-25 21:34:56.818 084 13079.76 518.33 57054.05 88888.00 2009-03-25 21:34:57.818 084 13079.63 519.94 57053.93 88888.00 2009-03-25 21:34:58.818 084 13080.54 519.44 57054.42 88888.00 2009-03-25 21:34:59.818 084 13079.89 519.07 57054.67 88888.00 2009-03-25 21:35:00.818 084 13080.02 519.07 57054.54 88888.00 2009-03-25 21:35:01.818 084 13080.02 519.20 57055.03 88888.00 2009-03-25 21:35:02.818 084 13080.15 519.20 57054.42 88888.00 2009-03-25 21:35:03.818 084 13080.02 519.94 57054.42 88888.00 2009-03-25 21:35:04.818 084 13080.28 518.95 57054.05 88888.00 2009-03-25 21:35:05.818 084 13079.89 518.95 57054.30 88888.00 2009-03-25 21:35:06.818 084 13080.41 519.44 57054.05 88888.00 2009-03-25 21:35:07.818 084 13080.54 519.20 57053.57 88888.00 2009-03-25 21:35:08.818 084 13079.63 519.07 57053.57 88888.00 2009-03-25 21:35:09.818 084 13080.02 518.95 57054.18 88888.00 2009-03-25 21:35:10.818 084 13079.89 519.07 57054.18 88888.00 2009-03-25 21:35:11.818 084 13079.89 519.94 57053.93 88888.00 2009-03-25 21:35:12.818 084 13080.15 518.82 57053.93 88888.00 2009-03-25 21:35:13.818 084 13080.41 519.44 57054.05 88888.00 2009-03-25 21:35:14.818 084 13080.28 519.20 57053.93 88888.00 2009-03-25 21:35:15.818 084 13080.28 519.44 57054.30 88888.00 2009-03-25 21:35:16.818 084 13079.63 519.44 57054.30 88888.00 2009-03-25 21:35:17.818 084 13079.37 519.44 57053.93 88888.00 2009-03-25 21:35:18.818 084 13079.89 518.70 57054.54 88888.00 2009-03-25 21:35:19.818 084 13079.89 519.44 57054.18 88888.00 2009-03-25 21:35:20.818 084 13079.11 518.58 57054.79 88888.00 2009-03-25 21:35:21.818 084 13079.50 518.82 57054.30 88888.00 2009-03-25 21:35:22.818 084 13079.11 519.32 57054.42 88888.00 2009-03-25 21:35:23.818 084 13078.85 518.95 57054.30 88888.00 2009-03-25 21:35:24.818 084 13079.37 518.70 57054.42 88888.00 2009-03-25 21:35:25.818 084 13078.98 518.95 57053.57 88888.00 2009-03-25 21:35:26.818 084 13079.76 518.95 57053.45 88888.00 2009-03-25 21:35:27.818 084 13079.37 518.95 57054.67 88888.00 2009-03-25 21:35:28.818 084 13078.33 519.07 57053.81 88888.00 2009-03-25 21:35:29.818 084 13079.11 519.20 57053.81 88888.00 2009-03-25 21:35:30.818 084 13079.37 519.57 57054.30 88888.00 2009-03-25 21:35:31.818 084 13079.50 519.44 57054.05 88888.00 2009-03-25 21:35:32.818 084 13079.76 519.44 57053.81 88888.00 2009-03-25 21:35:33.818 084 13079.11 519.44 57053.69 88888.00 2009-03-25 21:35:34.818 084 13079.76 519.44 57053.32 88888.00 2009-03-25 21:35:35.818 084 13078.72 519.44 57053.93 88888.00 2009-03-25 21:35:36.818 084 13079.63 519.44 57053.45 88888.00 2009-03-25 21:35:37.818 084 13080.41 519.44 57053.81 88888.00 2009-03-25 21:35:38.818 084 13078.85 519.94 57053.45 88888.00 2009-03-25 21:35:39.818 084 13080.28 519.32 57054.42 88888.00 2009-03-25 21:35:40.818 084 13080.02 519.44 57053.81 88888.00 2009-03-25 21:35:41.818 084 13080.54 520.19 57053.32 88888.00 2009-03-25 21:35:42.818 084 13079.63 520.19 57054.54 88888.00 2009-03-25 21:35:43.818 084 13079.63 520.31 57054.42 88888.00 2009-03-25 21:35:44.818 084 13080.54 520.93 57054.42 88888.00 2009-03-25 21:35:45.818 084 13080.54 520.06 57054.54 88888.00 2009-03-25 21:35:46.818 084 13080.02 520.31 57054.79 88888.00 2009-03-25 21:35:47.818 084 13080.15 520.31 57054.05 88888.00 2009-03-25 21:35:48.818 084 13080.41 520.31 57054.30 88888.00 2009-03-25 21:35:49.818 084 13080.67 519.44 57053.81 88888.00 2009-03-25 21:35:50.818 084 13081.19 519.81 57055.03 88888.00 2009-03-25 21:35:51.818 084 13080.54 519.94 57054.18 88888.00 2009-03-25 21:35:52.818 084 13080.80 520.56 57054.54 88888.00 2009-03-25 21:35:53.818 084 13081.19 519.69 57054.30 88888.00 2009-03-25 21:35:54.818 084 13080.67 519.69 57055.16 88888.00 2009-03-25 21:35:55.818 084 13081.58 520.19 57054.42 88888.00 2009-03-25 21:35:56.818 084 13080.67 519.94 57053.93 88888.00 2009-03-25 21:35:57.818 084 13081.45 519.69 57055.03 88888.00 2009-03-25 21:35:58.818 084 13081.45 520.31 57054.67 88888.00 2009-03-25 21:35:59.818 084 13081.71 519.20 57054.79 88888.00 2009-03-25 21:36:00.818 084 13081.45 519.94 57054.67 88888.00 2009-03-25 21:36:01.818 084 13080.93 520.31 57054.79 88888.00 2009-03-25 21:36:02.818 084 13081.19 519.20 57054.79 88888.00 2009-03-25 21:36:03.818 084 13081.45 520.19 57054.30 88888.00 2009-03-25 21:36:04.818 084 13081.58 519.69 57054.67 88888.00 2009-03-25 21:36:05.818 084 13081.84 519.94 57055.03 88888.00 2009-03-25 21:36:06.818 084 13081.32 520.68 57055.40 88888.00 2009-03-25 21:36:07.818 084 13081.71 520.56 57055.52 88888.00 2009-03-25 21:36:08.818 084 13081.19 520.68 57055.40 88888.00 2009-03-25 21:36:09.818 084 13081.58 520.06 57055.64 88888.00 2009-03-25 21:36:10.818 084 13081.32 520.43 57055.40 88888.00 2009-03-25 21:36:11.818 084 13080.80 520.31 57054.30 88888.00 2009-03-25 21:36:12.818 084 13080.93 520.31 57055.16 88888.00 2009-03-25 21:36:13.818 084 13081.32 520.68 57054.79 88888.00 2009-03-25 21:36:14.818 084 13081.32 519.94 57055.64 88888.00 2009-03-25 21:36:15.818 084 13080.93 519.94 57054.54 88888.00 2009-03-25 21:36:16.818 084 13081.32 521.18 57055.28 88888.00 2009-03-25 21:36:17.818 084 13080.93 519.81 57054.79 88888.00 2009-03-25 21:36:18.818 084 13080.41 519.81 57055.28 88888.00 2009-03-25 21:36:19.818 084 13080.93 520.68 57054.67 88888.00 2009-03-25 21:36:20.818 084 13080.67 519.81 57054.67 88888.00 2009-03-25 21:36:21.818 084 13081.06 519.20 57055.77 88888.00 2009-03-25 21:36:22.818 084 13081.06 520.19 57054.54 88888.00 2009-03-25 21:36:23.818 084 13080.93 519.32 57054.67 88888.00 2009-03-25 21:36:24.818 084 13081.06 519.81 57055.03 88888.00 2009-03-25 21:36:25.818 084 13080.67 519.32 57055.16 88888.00 2009-03-25 21:36:26.818 084 13080.15 519.81 57055.03 88888.00 2009-03-25 21:36:27.818 084 13080.67 519.20 57054.91 88888.00 2009-03-25 21:36:28.818 084 13080.28 518.82 57055.03 88888.00 2009-03-25 21:36:29.818 084 13081.06 518.58 57054.91 88888.00 2009-03-25 21:36:30.818 084 13080.67 518.70 57055.40 88888.00 2009-03-25 21:36:31.818 084 13081.19 519.07 57055.03 88888.00 2009-03-25 21:36:32.818 084 13081.06 519.07 57055.03 88888.00 2009-03-25 21:36:33.818 084 13080.93 518.70 57054.79 88888.00 2009-03-25 21:36:34.818 084 13081.58 518.70 57055.40 88888.00 2009-03-25 21:36:35.818 084 13081.32 519.57 57055.03 88888.00 2009-03-25 21:36:36.818 084 13081.71 518.58 57055.16 88888.00 2009-03-25 21:36:37.818 084 13081.45 519.32 57055.03 88888.00 2009-03-25 21:36:38.818 084 13081.45 518.82 57055.89 88888.00 2009-03-25 21:36:39.818 084 13082.49 519.32 57055.16 88888.00 2009-03-25 21:36:40.818 084 13082.36 519.44 57055.40 88888.00 2009-03-25 21:36:41.818 084 13082.23 519.20 57055.03 88888.00 2009-03-25 21:36:42.818 084 13081.71 520.06 57054.67 88888.00 2009-03-25 21:36:43.818 084 13082.36 519.44 57055.28 88888.00 2009-03-25 21:36:44.818 084 13081.84 520.31 57054.91 88888.00 2009-03-25 21:36:45.818 084 13082.10 519.44 57054.91 88888.00 2009-03-25 21:36:46.818 084 13081.97 519.69 57054.79 88888.00 2009-03-25 21:36:47.818 084 13081.06 519.81 57054.79 88888.00 2009-03-25 21:36:48.818 084 13082.23 519.44 57054.79 88888.00 2009-03-25 21:36:49.818 084 13081.84 519.57 57054.79 88888.00 2009-03-25 21:36:50.818 084 13081.84 519.94 57055.16 88888.00 2009-03-25 21:36:51.818 084 13082.49 520.19 57054.30 88888.00 2009-03-25 21:36:52.818 084 13082.36 518.82 57055.52 88888.00 2009-03-25 21:36:53.818 084 13082.10 520.19 57054.91 88888.00 2009-03-25 21:36:54.818 084 13082.23 519.57 57055.28 88888.00 2009-03-25 21:36:55.818 084 13082.36 519.57 57055.40 88888.00 2009-03-25 21:36:56.818 084 13082.49 520.31 57055.16 88888.00 2009-03-25 21:36:57.818 084 13083.01 519.32 57055.52 88888.00 2009-03-25 21:36:58.818 084 13083.01 519.07 57055.52 88888.00 2009-03-25 21:36:59.818 084 13083.01 519.69 57056.01 88888.00 2009-03-25 21:37:00.818 084 13083.14 519.44 57055.16 88888.00 2009-03-25 21:37:01.818 084 13083.01 518.95 57055.28 88888.00 2009-03-25 21:37:02.818 084 13082.62 519.69 57055.40 88888.00 2009-03-25 21:37:03.818 084 13083.40 519.44 57056.38 88888.00 2009-03-25 21:37:04.818 084 13083.40 519.44 57055.52 88888.00 2009-03-25 21:37:05.818 084 13082.75 519.57 57055.77 88888.00 2009-03-25 21:37:06.818 084 13082.36 518.95 57056.25 88888.00 2009-03-25 21:37:07.818 084 13083.14 519.94 57055.77 88888.00 2009-03-25 21:37:08.818 084 13082.75 520.06 57054.91 88888.00 2009-03-25 21:37:09.818 084 13082.36 519.44 57055.89 88888.00 2009-03-25 21:37:10.818 084 13082.36 519.81 57055.64 88888.00 2009-03-25 21:37:11.818 084 13081.97 519.81 57055.64 88888.00 2009-03-25 21:37:12.818 084 13082.23 519.81 57055.28 88888.00 2009-03-25 21:37:13.818 084 13082.23 520.06 57055.28 88888.00 2009-03-25 21:37:14.818 084 13081.97 520.06 57055.64 88888.00 2009-03-25 21:37:15.818 084 13082.49 519.81 57055.77 88888.00 2009-03-25 21:37:16.818 084 13081.97 520.19 57055.64 88888.00 2009-03-25 21:37:17.818 084 13082.10 519.69 57054.91 88888.00 2009-03-25 21:37:18.818 084 13081.84 520.43 57055.52 88888.00 2009-03-25 21:37:19.818 084 13081.71 519.81 57055.28 88888.00 2009-03-25 21:37:20.818 084 13081.71 519.81 57055.64 88888.00 2009-03-25 21:37:21.818 084 13081.45 519.94 57055.64 88888.00 2009-03-25 21:37:22.818 084 13081.71 519.69 57055.40 88888.00 2009-03-25 21:37:23.818 084 13081.58 519.32 57056.25 88888.00 2009-03-25 21:37:24.818 084 13080.93 519.07 57055.89 88888.00 2009-03-25 21:37:25.818 084 13081.97 519.20 57056.01 88888.00 2009-03-25 21:37:26.818 084 13081.45 518.95 57055.77 88888.00 2009-03-25 21:37:27.818 084 13081.71 519.44 57055.64 88888.00 2009-03-25 21:37:28.818 084 13081.97 518.95 57055.28 88888.00 2009-03-25 21:37:29.818 084 13081.58 519.44 57055.03 88888.00 2009-03-25 21:37:30.818 084 13081.71 519.69 57055.28 88888.00 2009-03-25 21:37:31.818 084 13081.45 519.20 57055.52 88888.00 2009-03-25 21:37:32.818 084 13082.10 518.95 57055.52 88888.00 2009-03-25 21:37:33.818 084 13080.80 519.57 57055.77 88888.00 2009-03-25 21:37:34.818 084 13080.80 518.33 57055.16 88888.00 2009-03-25 21:37:35.818 084 13080.93 519.44 57055.89 88888.00 2009-03-25 21:37:36.818 084 13080.93 518.82 57055.16 88888.00 2009-03-25 21:37:37.818 084 13081.58 519.69 57054.79 88888.00 2009-03-25 21:37:38.818 084 13080.67 518.58 57054.91 88888.00 2009-03-25 21:37:39.818 084 13081.45 518.82 57054.54 88888.00 2009-03-25 21:37:40.818 084 13081.58 519.32 57055.16 88888.00 2009-03-25 21:37:41.818 084 13081.58 518.95 57055.89 88888.00 2009-03-25 21:37:42.818 084 13081.58 519.07 57055.40 88888.00 2009-03-25 21:37:43.818 084 13080.93 518.70 57055.64 88888.00 2009-03-25 21:37:44.818 084 13081.32 518.70 57055.64 88888.00 2009-03-25 21:37:45.818 084 13081.19 519.44 57055.16 88888.00 2009-03-25 21:37:46.818 084 13081.19 519.44 57055.16 88888.00 2009-03-25 21:37:47.818 084 13081.19 519.07 57055.40 88888.00 2009-03-25 21:37:48.818 084 13081.58 519.07 57055.40 88888.00 2009-03-25 21:37:49.818 084 13080.93 519.20 57054.91 88888.00 2009-03-25 21:37:50.818 084 13081.58 519.07 57055.64 88888.00 2009-03-25 21:37:51.818 084 13080.80 519.81 57054.91 88888.00 2009-03-25 21:37:52.818 084 13081.06 520.06 57055.03 88888.00 2009-03-25 21:37:53.818 084 13081.71 520.43 57055.77 88888.00 2009-03-25 21:37:54.818 084 13080.67 520.19 57055.03 88888.00 2009-03-25 21:37:55.818 084 13080.67 520.19 57055.16 88888.00 2009-03-25 21:37:56.818 084 13081.58 520.19 57055.28 88888.00 2009-03-25 21:37:57.818 084 13081.71 520.81 57056.01 88888.00 2009-03-25 21:37:58.818 084 13080.93 520.31 57055.40 88888.00 2009-03-25 21:37:59.818 084 13081.71 520.81 57055.28 88888.00 2009-03-25 21:38:00.818 084 13081.32 520.19 57055.64 88888.00 2009-03-25 21:38:01.818 084 13081.06 521.42 57055.64 88888.00 2009-03-25 21:38:02.818 084 13081.19 521.18 57055.40 88888.00 2009-03-25 21:38:03.818 084 13081.45 521.18 57055.40 88888.00 2009-03-25 21:38:04.818 084 13081.58 521.18 57056.01 88888.00 2009-03-25 21:38:05.818 084 13081.32 520.56 57055.03 88888.00 2009-03-25 21:38:06.818 084 13081.71 520.93 57054.54 88888.00 2009-03-25 21:38:07.818 084 13082.62 520.56 57055.28 88888.00 2009-03-25 21:38:08.818 084 13081.84 521.18 57054.91 88888.00 2009-03-25 21:38:09.818 084 13081.97 521.55 57056.13 88888.00 2009-03-25 21:38:10.818 084 13081.97 521.92 57055.40 88888.00 2009-03-25 21:38:11.818 084 13081.45 521.18 57056.38 88888.00 2009-03-25 21:38:12.818 084 13082.75 521.67 57055.77 88888.00 2009-03-25 21:38:13.818 084 13081.58 520.93 57055.40 88888.00 2009-03-25 21:38:14.818 084 13081.84 521.18 57055.64 88888.00 2009-03-25 21:38:15.818 084 13081.32 521.30 57055.64 88888.00 2009-03-25 21:38:16.818 084 13081.97 520.93 57055.40 88888.00 2009-03-25 21:38:17.818 084 13081.97 521.42 57056.13 88888.00 2009-03-25 21:38:18.818 084 13082.49 520.81 57055.77 88888.00 2009-03-25 21:38:19.818 084 13082.10 521.42 57055.40 88888.00 2009-03-25 21:38:20.818 084 13082.75 520.68 57056.01 88888.00 2009-03-25 21:38:21.818 084 13081.97 521.55 57055.77 88888.00 2009-03-25 21:38:22.818 084 13082.10 520.93 57055.40 88888.00 2009-03-25 21:38:23.818 084 13082.36 520.56 57055.64 88888.00 2009-03-25 21:38:24.818 084 13081.97 520.93 57056.13 88888.00 2009-03-25 21:38:25.818 084 13082.36 520.93 57055.16 88888.00 2009-03-25 21:38:26.818 084 13082.36 520.81 57056.25 88888.00 2009-03-25 21:38:27.818 084 13082.23 520.81 57056.25 88888.00 2009-03-25 21:38:28.818 084 13082.23 520.56 57056.01 88888.00 2009-03-25 21:38:29.818 084 13082.23 521.18 57055.40 88888.00 2009-03-25 21:38:30.818 084 13082.75 520.19 57055.40 88888.00 2009-03-25 21:38:31.818 084 13082.75 520.31 57055.89 88888.00 2009-03-25 21:38:32.818 084 13081.97 520.56 57056.01 88888.00 2009-03-25 21:38:33.818 084 13083.01 520.81 57055.52 88888.00 2009-03-25 21:38:34.818 084 13083.14 520.43 57055.64 88888.00 2009-03-25 21:38:35.818 084 13082.62 520.56 57055.89 88888.00 2009-03-25 21:38:36.818 084 13081.58 520.43 57056.38 88888.00 2009-03-25 21:38:38.818 084 13083.01 519.94 57055.64 88888.00 2009-03-25 21:38:39.818 084 13082.36 520.31 57055.40 88888.00 2009-03-25 21:38:40.818 084 13082.75 520.43 57056.01 88888.00 2009-03-25 21:38:41.818 084 13081.84 520.19 57055.16 88888.00 2009-03-25 21:38:42.818 084 13082.23 519.81 57055.52 88888.00 2009-03-25 21:38:43.818 084 13082.49 519.81 57055.16 88888.00 2009-03-25 21:38:44.818 084 13082.62 519.32 57055.77 88888.00 2009-03-25 21:38:45.818 084 13082.62 519.94 57055.40 88888.00 2009-03-25 21:38:46.818 084 13081.97 519.57 57055.64 88888.00 2009-03-25 21:38:47.818 084 13082.23 520.06 57055.77 88888.00 2009-03-25 21:38:48.818 084 13082.75 519.94 57056.01 88888.00 2009-03-25 21:38:49.818 084 13082.49 519.44 57055.77 88888.00 2009-03-25 21:38:50.818 084 13082.62 519.32 57056.01 88888.00 2009-03-25 21:38:51.818 084 13082.88 519.07 57055.77 88888.00 2009-03-25 21:38:52.818 084 13082.88 520.19 57055.77 88888.00 2009-03-25 21:38:53.818 084 13083.40 519.44 57055.52 88888.00 2009-03-25 21:38:54.818 084 13083.40 519.81 57056.13 88888.00 2009-03-25 21:38:55.818 084 13083.14 519.57 57055.52 88888.00 2009-03-25 21:38:56.818 084 13083.53 519.81 57056.01 88888.00 2009-03-25 21:38:57.818 084 13082.88 519.69 57055.64 88888.00 2009-03-25 21:38:58.818 084 13083.53 519.07 57056.01 88888.00 2009-03-25 21:38:59.818 084 13083.79 519.32 57056.62 88888.00 2009-03-25 21:39:00.818 084 13083.92 519.20 57055.40 88888.00 2009-03-25 21:39:01.818 084 13083.92 519.69 57055.89 88888.00 2009-03-25 21:39:02.818 084 13083.27 519.07 57055.77 88888.00 2009-03-25 21:39:03.818 084 13083.53 518.95 57056.13 88888.00 2009-03-25 21:39:04.818 084 13083.79 518.45 57055.28 88888.00 2009-03-25 21:39:05.818 084 13084.44 518.82 57055.77 88888.00 2009-03-25 21:39:06.818 084 13083.79 519.20 57056.25 88888.00 2009-03-25 21:39:07.818 084 13083.53 519.20 57056.25 88888.00 2009-03-25 21:39:08.818 084 13084.18 518.95 57055.77 88888.00 2009-03-25 21:39:09.818 084 13084.57 518.82 57056.13 88888.00 2009-03-25 21:39:10.818 084 13084.57 518.58 57056.87 88888.00 2009-03-25 21:39:11.818 084 13084.44 518.70 57055.89 88888.00 2009-03-25 21:39:12.818 084 13084.18 518.58 57056.38 88888.00 2009-03-25 21:39:13.818 084 13083.92 518.08 57056.25 88888.00 2009-03-25 21:39:14.818 084 13084.05 518.08 57056.50 88888.00 2009-03-25 21:39:15.818 084 13084.57 518.33 57055.89 88888.00 2009-03-25 21:39:16.818 084 13083.79 518.33 57055.77 88888.00 2009-03-25 21:39:17.818 084 13084.05 518.70 57055.89 88888.00 2009-03-25 21:39:18.818 084 13084.05 518.45 57055.77 88888.00 2009-03-25 21:39:19.818 084 13084.18 518.70 57056.38 88888.00 2009-03-25 21:39:20.818 084 13083.27 518.58 57056.01 88888.00 2009-03-25 21:39:21.818 084 13083.40 519.20 57056.50 88888.00 2009-03-25 21:39:22.818 084 13084.05 518.70 57056.50 88888.00 2009-03-25 21:39:23.818 084 13083.92 519.20 57056.01 88888.00 2009-03-25 21:39:24.818 084 13083.92 518.95 57056.25 88888.00 2009-03-25 21:39:25.818 084 13083.27 519.20 57056.50 88888.00 2009-03-25 21:39:26.818 084 13082.75 518.95 57056.25 88888.00 2009-03-25 21:39:27.818 084 13083.40 519.44 57055.52 88888.00 2009-03-25 21:39:28.818 084 13082.62 519.20 57055.89 88888.00 2009-03-25 21:39:29.818 084 13082.49 519.44 57056.01 88888.00 2009-03-25 21:39:30.818 084 13082.49 519.57 57056.87 88888.00 2009-03-25 21:39:31.818 084 13082.49 519.94 57056.38 88888.00 2009-03-25 21:39:32.818 084 13082.23 519.94 57055.77 88888.00 2009-03-25 21:39:33.818 084 13082.62 519.69 57056.25 88888.00 2009-03-25 21:39:34.818 084 13082.36 519.81 57056.38 88888.00 2009-03-25 21:39:35.818 084 13081.97 519.57 57056.25 88888.00 2009-03-25 21:39:36.818 084 13082.36 519.94 57055.89 88888.00 2009-03-25 21:39:37.818 084 13082.75 520.68 57055.89 88888.00 2009-03-25 21:39:38.818 084 13081.71 519.94 57056.38 88888.00 2009-03-25 21:39:39.818 084 13081.84 520.31 57056.25 88888.00 2009-03-25 21:39:40.818 084 13081.84 520.56 57055.52 88888.00 2009-03-25 21:39:41.818 084 13081.97 520.93 57055.64 88888.00 2009-03-25 21:39:42.818 084 13081.32 520.81 57055.89 88888.00 2009-03-25 21:39:43.818 084 13081.19 521.30 57055.64 88888.00 2009-03-25 21:39:44.818 084 13082.10 520.93 57056.13 88888.00 2009-03-25 21:39:45.818 084 13081.58 520.93 57056.62 88888.00 2009-03-25 21:39:46.818 084 13082.23 521.30 57055.52 88888.00 2009-03-25 21:39:47.818 084 13081.84 520.81 57055.64 88888.00 2009-03-25 21:39:48.818 084 13081.84 521.55 57055.77 88888.00 2009-03-25 21:39:49.818 084 13082.23 521.42 57056.01 88888.00 2009-03-25 21:39:50.818 084 13082.75 522.17 57055.89 88888.00 2009-03-25 21:39:51.818 084 13082.23 521.92 57055.03 88888.00 2009-03-25 21:39:52.818 084 13081.71 521.30 57055.89 88888.00 2009-03-25 21:39:53.818 084 13081.97 521.55 57056.25 88888.00 2009-03-25 21:39:54.818 084 13082.49 521.55 57055.89 88888.00 2009-03-25 21:39:55.818 084 13082.75 521.80 57055.77 88888.00 2009-03-25 21:39:56.818 084 13082.62 521.18 57055.77 88888.00 2009-03-25 21:39:57.818 084 13082.36 521.92 57055.77 88888.00 2009-03-25 21:39:58.818 084 13082.10 521.18 57056.01 88888.00 2009-03-25 21:39:59.818 084 13082.88 521.80 57055.52 88888.00 2009-03-25 21:40:00.818 084 13081.97 521.55 57055.64 88888.00 2009-03-25 21:40:01.818 084 13082.62 521.42 57055.52 88888.00 2009-03-25 21:40:02.818 084 13082.49 521.80 57056.01 88888.00 2009-03-25 21:40:03.818 084 13082.62 521.67 57056.01 88888.00 2009-03-25 21:40:04.818 084 13083.01 520.68 57056.25 88888.00 2009-03-25 21:40:05.818 084 13082.23 520.68 57056.13 88888.00 2009-03-25 21:40:06.818 084 13082.75 521.05 57055.64 88888.00 2009-03-25 21:40:07.818 084 13082.23 521.05 57056.13 88888.00 2009-03-25 21:40:08.818 084 13082.49 520.43 57055.64 88888.00 2009-03-25 21:40:09.818 084 13082.36 520.68 57056.01 88888.00 2009-03-25 21:40:10.818 084 13082.62 520.19 57055.89 88888.00 2009-03-25 21:40:11.818 084 13083.14 519.94 57056.01 88888.00 2009-03-25 21:40:12.818 084 13082.49 519.94 57055.77 88888.00 2009-03-25 21:40:13.818 084 13082.36 520.43 57056.13 88888.00 2009-03-25 21:40:14.818 084 13082.36 519.07 57056.50 88888.00 2009-03-25 21:40:15.818 084 13081.97 520.19 57055.89 88888.00 2009-03-25 21:40:16.818 084 13081.71 519.44 57055.77 88888.00 2009-03-25 21:40:17.818 084 13081.71 519.94 57056.01 88888.00 2009-03-25 21:40:18.818 084 13081.97 519.69 57055.89 88888.00 2009-03-25 21:40:19.818 084 13081.84 519.07 57055.52 88888.00 2009-03-25 21:40:20.818 084 13081.19 519.20 57055.64 88888.00 2009-03-25 21:40:21.818 084 13082.36 519.32 57055.28 88888.00 2009-03-25 21:40:22.818 084 13081.84 518.95 57055.28 88888.00 2009-03-25 21:40:23.818 084 13081.97 519.69 57055.64 88888.00 2009-03-25 21:40:24.818 084 13081.32 519.20 57055.77 88888.00 2009-03-25 21:40:25.818 084 13081.84 519.07 57055.77 88888.00 2009-03-25 21:40:26.818 084 13081.06 519.32 57055.28 88888.00 2009-03-25 21:40:27.818 084 13080.93 519.94 57055.40 88888.00 2009-03-25 21:40:28.818 084 13082.10 518.82 57055.64 88888.00 2009-03-25 21:40:29.818 084 13081.06 518.33 57055.89 88888.00 2009-03-25 21:40:30.818 084 13081.45 519.20 57055.64 88888.00 2009-03-25 21:40:31.818 084 13080.93 518.82 57055.28 88888.00 2009-03-25 21:40:32.818 084 13081.06 518.95 57055.40 88888.00 2009-03-25 21:40:33.818 084 13080.67 518.82 57055.16 88888.00 2009-03-25 21:40:34.818 084 13080.93 519.44 57055.40 88888.00 2009-03-25 21:40:35.818 084 13081.06 519.32 57054.79 88888.00 2009-03-25 21:40:36.818 084 13080.54 519.07 57055.16 88888.00 2009-03-25 21:40:37.818 084 13081.19 519.44 57055.40 88888.00 2009-03-25 21:40:38.818 084 13080.67 519.69 57055.03 88888.00 2009-03-25 21:40:39.818 084 13081.32 519.69 57054.67 88888.00 2009-03-25 21:40:40.818 084 13080.80 520.19 57055.28 88888.00 2009-03-25 21:40:41.818 084 13081.06 519.32 57055.40 88888.00 2009-03-25 21:40:42.818 084 13081.32 519.57 57055.28 88888.00 2009-03-25 21:40:43.818 084 13081.19 520.31 57055.52 88888.00 2009-03-25 21:40:44.818 084 13081.19 519.81 57055.28 88888.00 2009-03-25 21:40:45.818 084 13080.41 520.56 57055.28 88888.00 2009-03-25 21:40:46.818 084 13081.97 520.68 57055.28 88888.00 2009-03-25 21:40:47.818 084 13081.45 520.68 57055.89 88888.00 2009-03-25 21:40:48.818 084 13081.45 520.43 57055.16 88888.00 2009-03-25 21:40:49.818 084 13081.97 520.81 57054.67 88888.00 2009-03-25 21:40:50.818 084 13081.84 520.31 57056.01 88888.00 2009-03-25 21:40:51.818 084 13081.97 520.56 57055.03 88888.00 2009-03-25 21:40:52.818 084 13081.71 520.81 57055.03 88888.00 2009-03-25 21:40:53.818 084 13081.58 520.68 57056.01 88888.00 2009-03-25 21:40:54.818 084 13081.84 520.68 57055.03 88888.00 2009-03-25 21:40:55.818 084 13081.84 521.30 57055.64 88888.00 2009-03-25 21:40:56.818 084 13082.10 520.43 57054.91 88888.00 2009-03-25 21:40:57.818 084 13082.23 520.31 57055.40 88888.00 2009-03-25 21:40:58.818 084 13081.97 520.81 57055.16 88888.00 2009-03-25 21:40:59.818 084 13082.36 520.19 57055.16 88888.00 2009-03-25 21:41:00.817 084 13082.10 521.18 57055.64 88888.00 2009-03-25 21:41:01.817 084 13081.84 520.31 57055.77 88888.00 2009-03-25 21:41:02.817 084 13082.23 520.81 57055.52 88888.00 2009-03-25 21:41:03.817 084 13082.88 520.43 57055.52 88888.00 2009-03-25 21:41:04.817 084 13082.49 520.68 57055.64 88888.00 2009-03-25 21:41:05.817 084 13082.23 520.19 57055.52 88888.00 2009-03-25 21:41:06.817 084 13082.36 519.94 57055.89 88888.00 2009-03-25 21:41:07.817 084 13083.01 521.05 57055.77 88888.00 2009-03-25 21:41:08.817 084 13081.71 520.19 57055.52 88888.00 2009-03-25 21:41:09.817 084 13082.88 520.43 57055.40 88888.00 2009-03-25 21:41:10.817 084 13082.88 520.68 57056.13 88888.00 2009-03-25 21:41:11.817 084 13082.62 520.19 57056.25 88888.00 2009-03-25 21:41:12.817 084 13082.49 520.68 57055.52 88888.00 2009-03-25 21:41:13.817 084 13082.23 520.19 57055.52 88888.00 2009-03-25 21:41:14.817 084 13082.62 520.19 57055.40 88888.00 2009-03-25 21:41:15.817 084 13081.84 520.06 57055.89 88888.00 2009-03-25 21:41:16.817 084 13082.10 519.69 57055.64 88888.00 2009-03-25 21:41:17.817 084 13082.36 520.81 57055.16 88888.00 2009-03-25 21:41:18.817 084 13081.97 519.81 57055.77 88888.00 2009-03-25 21:41:19.817 084 13081.71 520.68 57055.52 88888.00 2009-03-25 21:41:20.817 084 13081.58 520.31 57055.89 88888.00 2009-03-25 21:41:21.817 084 13081.84 520.31 57055.52 88888.00 2009-03-25 21:41:22.817 084 13081.32 519.81 57055.03 88888.00 2009-03-25 21:41:23.817 084 13080.80 519.81 57055.64 88888.00 2009-03-25 21:41:24.817 084 13081.19 519.69 57056.13 88888.00 2009-03-25 21:41:25.817 084 13081.06 519.94 57055.28 88888.00 2009-03-25 21:41:26.817 084 13081.32 519.69 57055.52 88888.00 2009-03-25 21:41:27.817 084 13081.32 519.81 57055.28 88888.00 2009-03-25 21:41:28.817 084 13080.80 519.44 57055.52 88888.00 2009-03-25 21:41:29.817 084 13081.06 519.07 57055.16 88888.00 2009-03-25 21:41:30.817 084 13080.67 519.81 57055.77 88888.00 2009-03-25 21:41:31.817 084 13080.80 518.82 57055.03 88888.00 2009-03-25 21:41:32.817 084 13080.93 519.20 57055.16 88888.00 2009-03-25 21:41:33.817 084 13080.67 519.81 57055.16 88888.00 2009-03-25 21:41:34.817 084 13080.80 519.57 57055.64 88888.00 2009-03-25 21:41:35.817 084 13081.58 519.69 57055.16 88888.00 2009-03-25 21:41:36.817 084 13081.06 519.20 57054.91 88888.00 2009-03-25 21:41:37.817 084 13080.93 519.94 57056.25 88888.00 2009-03-25 21:41:38.817 084 13081.32 520.31 57055.40 88888.00 2009-03-25 21:41:39.817 084 13081.19 520.31 57055.16 88888.00 2009-03-25 21:41:40.817 084 13081.97 519.57 57055.52 88888.00 2009-03-25 21:41:41.817 084 13081.45 519.44 57055.03 88888.00 2009-03-25 21:41:42.817 084 13081.32 520.06 57054.91 88888.00 2009-03-25 21:41:43.817 084 13081.19 519.07 57054.91 88888.00 2009-03-25 21:41:44.817 084 13081.58 520.06 57055.77 88888.00 2009-03-25 21:41:45.817 084 13081.84 520.06 57055.16 88888.00 2009-03-25 21:41:46.817 084 13081.84 520.56 57055.40 88888.00 2009-03-25 21:41:47.817 084 13082.10 519.81 57055.16 88888.00 2009-03-25 21:41:48.817 084 13082.10 519.69 57056.13 88888.00 2009-03-25 21:41:49.817 084 13081.84 519.94 57055.16 88888.00 2009-03-25 21:41:50.817 084 13081.58 520.06 57055.52 88888.00 2009-03-25 21:41:51.817 084 13081.71 520.31 57055.77 88888.00 2009-03-25 21:41:52.817 084 13082.62 520.81 57055.64 88888.00 2009-03-25 21:41:53.817 084 13082.49 520.06 57055.52 88888.00 2009-03-25 21:41:54.817 084 13081.58 519.44 57055.89 88888.00 2009-03-25 21:41:55.817 084 13082.62 520.93 57055.40 88888.00 2009-03-25 21:41:56.817 084 13081.71 520.81 57055.77 88888.00 2009-03-25 21:41:57.817 084 13082.23 520.56 57055.64 88888.00 2009-03-25 21:41:58.817 084 13082.23 520.81 57055.28 88888.00 2009-03-25 21:41:59.817 084 13082.23 521.42 57055.64 88888.00 2009-03-25 21:42:00.817 084 13081.97 520.31 57055.16 88888.00 2009-03-25 21:42:01.817 084 13081.45 521.42 57055.89 88888.00 2009-03-25 21:42:02.817 084 13082.10 520.68 57055.40 88888.00 2009-03-25 21:42:03.817 084 13081.97 520.93 57055.64 88888.00 2009-03-25 21:42:04.817 084 13082.62 520.56 57055.40 88888.00 2009-03-25 21:42:05.817 084 13081.58 520.93 57056.50 88888.00 2009-03-25 21:42:06.817 084 13081.97 520.68 57055.52 88888.00 2009-03-25 21:42:07.817 084 13081.84 520.68 57056.01 88888.00 2009-03-25 21:42:08.817 084 13081.97 520.93 57055.89 88888.00 2009-03-25 21:42:09.817 084 13081.58 520.93 57055.40 88888.00 2009-03-25 21:42:10.817 084 13082.62 520.93 57055.64 88888.00 2009-03-25 21:42:11.817 084 13081.97 520.43 57055.77 88888.00 2009-03-25 21:42:12.817 084 13082.10 520.56 57056.01 88888.00 2009-03-25 21:42:13.817 084 13081.71 520.43 57055.77 88888.00 2009-03-25 21:42:14.817 084 13081.97 520.43 57055.64 88888.00 2009-03-25 21:42:15.817 084 13082.10 520.31 57055.89 88888.00 2009-03-25 21:42:16.817 084 13081.71 520.06 57055.89 88888.00 2009-03-25 21:42:17.817 084 13082.23 519.81 57055.40 88888.00 2009-03-25 21:42:18.817 084 13082.62 519.81 57055.28 88888.00 2009-03-25 21:42:19.817 084 13082.23 520.31 57056.38 88888.00 2009-03-25 21:42:20.817 084 13081.71 519.81 57056.13 88888.00 2009-03-25 21:42:21.817 084 13081.58 519.81 57055.40 88888.00 2009-03-25 21:42:22.817 084 13081.84 519.94 57055.64 88888.00 2009-03-25 21:42:23.817 084 13082.23 520.56 57055.77 88888.00 2009-03-25 21:42:24.817 084 13082.23 520.43 57055.89 88888.00 2009-03-25 21:42:25.817 084 13081.58 519.69 57055.64 88888.00 2009-03-25 21:42:26.817 084 13082.10 520.31 57055.16 88888.00 2009-03-25 21:42:27.817 084 13081.45 519.81 57054.79 88888.00 2009-03-25 21:42:28.817 084 13081.84 520.56 57054.67 88888.00 2009-03-25 21:42:29.817 084 13080.80 519.94 57054.67 88888.00 2009-03-25 21:42:30.817 084 13081.19 519.81 57055.03 88888.00 2009-03-25 21:42:31.817 084 13081.71 519.44 57055.16 88888.00 2009-03-25 21:42:32.817 084 13081.32 520.19 57055.77 88888.00 2009-03-25 21:42:33.817 084 13081.06 519.20 57055.52 88888.00 2009-03-25 21:42:34.817 084 13081.06 519.07 57054.91 88888.00 2009-03-25 21:42:35.817 084 13080.80 520.43 57055.28 88888.00 2009-03-25 21:42:36.817 084 13081.06 519.94 57055.64 88888.00 2009-03-25 21:42:37.817 084 13081.32 519.20 57055.64 88888.00 2009-03-25 21:42:38.817 084 13081.71 520.31 57054.91 88888.00 2009-03-25 21:42:39.817 084 13080.28 519.69 57055.40 88888.00 2009-03-25 21:42:40.817 084 13081.32 520.31 57055.28 88888.00 2009-03-25 21:42:41.817 084 13080.80 519.44 57054.67 88888.00 2009-03-25 21:42:42.817 084 13080.93 519.94 57055.40 88888.00 2009-03-25 21:42:43.817 084 13080.93 519.94 57055.77 88888.00 2009-03-25 21:42:44.817 084 13081.32 520.06 57055.03 88888.00 2009-03-25 21:42:45.817 084 13081.19 519.69 57055.16 88888.00 2009-03-25 21:42:46.817 084 13081.45 519.94 57055.77 88888.00 2009-03-25 21:42:47.817 084 13081.32 520.19 57055.03 88888.00 2009-03-25 21:42:48.817 084 13081.58 520.31 57054.30 88888.00 2009-03-25 21:42:49.817 084 13082.23 519.20 57054.91 88888.00 2009-03-25 21:42:50.817 084 13081.58 520.06 57055.40 88888.00 2009-03-25 21:42:51.817 084 13081.45 520.56 57055.40 88888.00 2009-03-25 21:42:52.817 084 13082.23 520.06 57055.28 88888.00 2009-03-25 21:42:53.817 084 13081.71 520.06 57055.89 88888.00 2009-03-25 21:42:54.817 084 13082.36 519.94 57055.28 88888.00 2009-03-25 21:42:55.817 084 13082.62 520.93 57055.40 88888.00 2009-03-25 21:42:56.817 084 13082.75 520.93 57054.67 88888.00 2009-03-25 21:42:57.817 084 13083.27 520.93 57055.64 88888.00 2009-03-25 21:42:58.817 084 13082.62 520.19 57055.89 88888.00 2009-03-25 21:42:59.817 084 13082.10 519.94 57055.16 88888.00 2009-03-25 21:43:00.817 084 13082.23 520.19 57056.01 88888.00 2009-03-25 21:43:01.817 084 13081.71 520.68 57055.52 88888.00 2009-03-25 21:43:02.817 084 13082.23 520.43 57055.89 88888.00 2009-03-25 21:43:03.817 084 13082.23 520.19 57056.01 88888.00 2009-03-25 21:43:04.817 084 13082.23 519.94 57056.01 88888.00 2009-03-25 21:43:05.817 084 13082.10 520.43 57055.89 88888.00 2009-03-25 21:43:06.817 084 13082.36 520.31 57055.28 88888.00 2009-03-25 21:43:07.817 084 13082.10 520.68 57055.77 88888.00 2009-03-25 21:43:08.817 084 13081.71 520.31 57055.77 88888.00 2009-03-25 21:43:09.817 084 13083.01 521.18 57055.89 88888.00 2009-03-25 21:43:10.817 084 13082.23 520.43 57056.38 88888.00 2009-03-25 21:43:11.817 084 13081.97 521.18 57055.77 88888.00 2009-03-25 21:43:12.817 084 13082.49 520.19 57055.28 88888.00 2009-03-25 21:43:13.817 084 13081.58 520.81 57055.89 88888.00 2009-03-25 21:43:14.817 084 13081.84 520.56 57055.89 88888.00 2009-03-25 21:43:15.817 084 13082.36 520.43 57055.40 88888.00 2009-03-25 21:43:16.817 084 13081.84 520.31 57055.89 88888.00 2009-03-25 21:43:17.817 084 13081.97 521.42 57055.28 88888.00 2009-03-25 21:43:18.817 084 13081.84 520.06 57055.77 88888.00 2009-03-25 21:43:19.817 084 13082.23 520.06 57055.89 88888.00 2009-03-25 21:43:20.817 084 13081.97 519.94 57055.89 88888.00 2009-03-25 21:43:21.817 084 13081.45 520.19 57055.16 88888.00 2009-03-25 21:43:22.817 084 13082.36 520.19 57055.40 88888.00 2009-03-25 21:43:23.817 084 13081.58 520.19 57056.13 88888.00 2009-03-25 21:43:24.817 084 13082.10 520.31 57055.77 88888.00 2009-03-25 21:43:25.817 084 13081.71 519.81 57055.77 88888.00 2009-03-25 21:43:26.817 084 13081.97 519.94 57055.89 88888.00 2009-03-25 21:43:27.817 084 13081.32 519.69 57055.77 88888.00 2009-03-25 21:43:28.817 084 13081.45 519.44 57055.89 88888.00 2009-03-25 21:43:29.817 084 13081.06 519.81 57055.16 88888.00 2009-03-25 21:43:30.817 084 13081.97 519.07 57055.40 88888.00 2009-03-25 21:43:31.817 084 13081.19 519.94 57055.28 88888.00 2009-03-25 21:43:32.817 084 13081.45 520.19 57055.28 88888.00 2009-03-25 21:43:33.817 084 13081.58 520.06 57055.52 88888.00 2009-03-25 21:43:34.817 084 13081.58 519.94 57056.01 88888.00 2009-03-25 21:43:35.817 084 13082.10 519.44 57055.77 88888.00 2009-03-25 21:43:36.817 084 13082.23 519.07 57055.16 88888.00 2009-03-25 21:43:37.817 084 13081.84 519.69 57055.16 88888.00 2009-03-25 21:43:38.817 084 13081.19 519.57 57055.52 88888.00 2009-03-25 21:43:39.817 084 13081.45 519.69 57054.79 88888.00 2009-03-25 21:43:40.817 084 13082.23 519.69 57055.89 88888.00 2009-03-25 21:43:41.817 084 13082.10 520.31 57056.25 88888.00 2009-03-25 21:43:42.817 084 13083.14 520.19 57055.77 88888.00 2009-03-25 21:43:43.817 084 13082.75 519.69 57055.40 88888.00 2009-03-25 21:43:44.817 084 13082.23 520.56 57055.77 88888.00 2009-03-25 21:43:45.817 084 13081.71 520.19 57055.77 88888.00 2009-03-25 21:43:46.817 084 13082.49 520.19 57055.77 88888.00 2009-03-25 21:43:47.817 084 13081.71 519.94 57055.28 88888.00 2009-03-25 21:43:48.817 084 13081.71 520.31 57055.28 88888.00 2009-03-25 21:43:49.817 084 13081.84 519.94 57056.01 88888.00 2009-03-25 21:43:50.817 084 13081.58 520.06 57055.77 88888.00 2009-03-25 21:43:51.817 084 13082.23 519.44 57055.77 88888.00 2009-03-25 21:43:52.817 084 13082.10 520.31 57056.13 88888.00 2009-03-25 21:43:53.817 084 13081.84 520.31 57056.13 88888.00 2009-03-25 21:43:54.817 084 13081.32 520.06 57055.64 88888.00 2009-03-25 21:43:55.817 084 13082.10 519.94 57055.89 88888.00 2009-03-25 21:43:56.817 084 13082.10 520.43 57055.16 88888.00 2009-03-25 21:43:57.817 084 13080.93 519.44 57055.52 88888.00 2009-03-25 21:43:58.817 084 13081.84 520.56 57055.64 88888.00 2009-03-25 21:43:59.817 084 13082.36 520.56 57055.40 88888.00 2009-03-25 21:44:00.817 084 13081.32 520.81 57056.01 88888.00 2009-03-25 21:44:01.817 084 13081.32 520.06 57055.40 88888.00 2009-03-25 21:44:02.817 084 13081.84 520.56 57055.40 88888.00 2009-03-25 21:44:03.817 084 13081.32 520.19 57055.64 88888.00 2009-03-25 21:44:04.817 084 13081.84 521.42 57055.40 88888.00 2009-03-25 21:44:05.817 084 13081.32 520.81 57055.64 88888.00 2009-03-25 21:44:06.817 084 13081.06 520.81 57055.40 88888.00 2009-03-25 21:44:07.817 084 13081.84 520.31 57055.16 88888.00 2009-03-25 21:44:08.817 084 13081.71 520.93 57055.52 88888.00 2009-03-25 21:44:09.817 084 13081.32 521.30 57055.28 88888.00 2009-03-25 21:44:10.817 084 13081.71 520.93 57055.77 88888.00 2009-03-25 21:44:11.817 084 13081.84 521.30 57055.40 88888.00 2009-03-25 21:44:12.817 084 13081.71 520.56 57055.77 88888.00 2009-03-25 21:44:13.817 084 13081.45 520.93 57055.64 88888.00 2009-03-25 21:44:14.817 084 13081.06 520.81 57056.13 88888.00 2009-03-25 21:44:15.817 084 13080.93 520.43 57055.89 88888.00 2009-03-25 21:44:16.817 084 13080.41 520.19 57055.40 88888.00 2009-03-25 21:44:17.817 084 13080.67 521.18 57056.01 88888.00 2009-03-25 21:44:18.817 084 13080.54 520.56 57055.89 88888.00 2009-03-25 21:44:19.817 084 13081.06 520.81 57055.64 88888.00 2009-03-25 21:44:20.817 084 13080.80 520.56 57055.77 88888.00 2009-03-25 21:44:21.817 084 13081.06 520.68 57055.16 88888.00 2009-03-25 21:44:22.817 084 13081.19 520.81 57055.89 88888.00 2009-03-25 21:44:23.817 084 13081.06 520.68 57055.52 88888.00 2009-03-25 21:44:24.817 084 13080.28 519.81 57055.28 88888.00 2009-03-25 21:44:25.817 084 13080.80 520.56 57055.77 88888.00 2009-03-25 21:44:26.817 084 13080.93 520.19 57055.52 88888.00 2009-03-25 21:44:27.817 084 13081.32 520.31 57055.52 88888.00 2009-03-25 21:44:28.817 084 13080.67 519.69 57055.28 88888.00 2009-03-25 21:44:29.817 084 13080.67 519.69 57055.16 88888.00 2009-03-25 21:44:30.817 084 13081.06 519.81 57056.01 88888.00 2009-03-25 21:44:31.817 084 13081.06 520.06 57056.13 88888.00 2009-03-25 21:44:32.817 084 13080.41 519.44 57055.64 88888.00 2009-03-25 21:44:34.817 084 13081.19 519.44 57054.91 88888.00 2009-03-25 21:44:35.817 084 13081.06 519.69 57056.01 88888.00 2009-03-25 21:44:36.817 084 13080.93 519.81 57055.28 88888.00 2009-03-25 21:44:37.817 084 13081.06 519.57 57055.40 88888.00 2009-03-25 21:44:38.817 084 13080.41 518.95 57055.52 88888.00 2009-03-25 21:44:39.817 084 13080.93 519.07 57055.52 88888.00 2009-03-25 21:44:40.817 084 13080.67 519.69 57054.91 88888.00 2009-03-25 21:44:41.817 084 13081.06 519.44 57055.89 88888.00 2009-03-25 21:44:42.817 084 13080.28 519.44 57055.40 88888.00 2009-03-25 21:44:43.817 084 13080.41 519.07 57055.28 88888.00 2009-03-25 21:44:44.817 084 13081.06 519.44 57055.64 88888.00 2009-03-25 21:44:45.817 084 13080.67 519.81 57055.52 88888.00 2009-03-25 21:44:46.817 084 13080.15 519.07 57054.79 88888.00 2009-03-25 21:44:47.817 084 13080.67 519.44 57054.91 88888.00 2009-03-25 21:44:48.817 084 13080.80 519.69 57055.03 88888.00 2009-03-25 21:44:49.817 084 13080.28 519.69 57055.40 88888.00 2009-03-25 21:44:50.817 084 13080.67 519.94 57055.03 88888.00 2009-03-25 21:44:51.817 084 13080.15 518.95 57054.91 88888.00 2009-03-25 21:44:52.817 084 13079.50 519.94 57055.52 88888.00 2009-03-25 21:44:53.817 084 13079.76 519.81 57055.16 88888.00 2009-03-25 21:44:54.817 084 13079.24 519.94 57055.40 88888.00 2009-03-25 21:44:55.817 084 13080.02 520.06 57055.52 88888.00 2009-03-25 21:44:56.817 084 13080.02 519.69 57055.16 88888.00 2009-03-25 21:44:57.817 084 13079.24 519.57 57054.79 88888.00 2009-03-25 21:44:58.817 084 13080.15 520.19 57055.52 88888.00 2009-03-25 21:44:59.817 084 13080.15 519.94 57055.03 88888.00 2009-03-25 21:45:00.817 084 13078.98 519.57 57055.03 88888.00 2009-03-25 21:45:01.817 084 13080.15 520.06 57054.67 88888.00 2009-03-25 21:45:02.817 084 13079.89 519.94 57055.03 88888.00 2009-03-25 21:45:03.817 084 13079.11 520.19 57054.30 88888.00 2009-03-25 21:45:04.817 084 13080.15 519.44 57054.05 88888.00 2009-03-25 21:45:05.817 084 13079.63 520.43 57055.52 88888.00 2009-03-25 21:45:06.817 084 13079.63 520.31 57055.16 88888.00 2009-03-25 21:45:07.817 084 13079.37 520.56 57054.67 88888.00 2009-03-25 21:45:08.817 084 13079.24 520.68 57055.03 88888.00 2009-03-25 21:45:09.817 084 13080.02 520.06 57055.52 88888.00 2009-03-25 21:45:10.817 084 13079.11 520.56 57054.54 88888.00 2009-03-25 21:45:11.817 084 13079.63 520.19 57055.03 88888.00 2009-03-25 21:45:12.817 084 13080.02 520.06 57054.79 88888.00 2009-03-25 21:45:13.817 084 13079.89 520.31 57054.91 88888.00 2009-03-25 21:45:14.817 084 13079.76 520.56 57054.91 88888.00 2009-03-25 21:45:15.817 084 13079.37 520.68 57055.52 88888.00 2009-03-25 21:45:16.817 084 13080.02 520.31 57054.91 88888.00 2009-03-25 21:45:17.817 084 13079.89 521.30 57055.16 88888.00 2009-03-25 21:45:18.817 084 13079.50 520.93 57055.16 88888.00 2009-03-25 21:45:19.817 084 13080.41 521.80 57054.54 88888.00 2009-03-25 21:45:20.817 084 13079.89 521.18 57055.64 88888.00 2009-03-25 21:45:21.817 084 13079.76 521.30 57055.40 88888.00 2009-03-25 21:45:22.817 084 13079.76 521.30 57055.03 88888.00 2009-03-25 21:45:23.817 084 13079.50 521.18 57055.03 88888.00 2009-03-25 21:45:24.817 084 13080.02 521.67 57054.91 88888.00 2009-03-25 21:45:25.817 084 13080.28 521.80 57054.91 88888.00 2009-03-25 21:45:26.817 084 13080.41 521.80 57054.79 88888.00 2009-03-25 21:45:27.817 084 13080.54 521.80 57055.40 88888.00 2009-03-25 21:45:28.817 084 13079.89 521.80 57054.42 88888.00 2009-03-25 21:45:29.817 084 13080.41 522.04 57054.91 88888.00 2009-03-25 21:45:30.817 084 13079.50 521.92 57054.79 88888.00 2009-03-25 21:45:31.817 084 13080.02 521.42 57054.91 88888.00 2009-03-25 21:45:32.817 084 13080.28 521.67 57054.54 88888.00 2009-03-25 21:45:33.817 084 13079.89 521.30 57055.28 88888.00 2009-03-25 21:45:34.817 084 13080.41 521.80 57055.52 88888.00 2009-03-25 21:45:35.817 084 13080.28 520.68 57055.52 88888.00 2009-03-25 21:45:36.817 084 13080.02 521.18 57055.16 88888.00 2009-03-25 21:45:37.817 084 13080.02 520.93 57055.28 88888.00 2009-03-25 21:45:38.817 084 13080.28 521.30 57054.91 88888.00 2009-03-25 21:45:39.817 084 13080.54 520.68 57055.03 88888.00 2009-03-25 21:45:40.817 084 13080.41 521.42 57055.16 88888.00 2009-03-25 21:45:41.817 084 13080.15 521.05 57055.52 88888.00 2009-03-25 21:45:42.817 084 13079.63 521.42 57055.28 88888.00 2009-03-25 21:45:43.817 084 13080.54 520.81 57055.16 88888.00 2009-03-25 21:45:44.817 084 13080.28 521.05 57055.16 88888.00 2009-03-25 21:45:45.817 084 13080.41 521.18 57055.28 88888.00 2009-03-25 21:45:46.817 084 13079.76 521.42 57055.40 88888.00 2009-03-25 21:45:47.817 084 13079.11 520.81 57054.42 88888.00 2009-03-25 21:45:48.817 084 13079.50 521.18 57054.79 88888.00 2009-03-25 21:45:49.817 084 13079.63 521.05 57055.03 88888.00 2009-03-25 21:45:50.817 084 13079.37 520.93 57054.54 88888.00 2009-03-25 21:45:51.817 084 13079.37 521.18 57055.28 88888.00 2009-03-25 21:45:52.817 084 13078.85 520.19 57054.30 88888.00 2009-03-25 21:45:53.817 084 13080.02 520.93 57054.54 88888.00 2009-03-25 21:45:54.817 084 13079.37 520.19 57055.16 88888.00 2009-03-25 21:45:55.817 084 13078.85 520.19 57054.79 88888.00 2009-03-25 21:45:56.817 084 13079.50 520.93 57054.30 88888.00 2009-03-25 21:45:57.817 084 13079.37 520.31 57054.79 88888.00 2009-03-25 21:45:58.817 084 13079.63 520.81 57054.67 88888.00 2009-03-25 21:45:59.817 084 13079.63 520.43 57054.42 88888.00 2009-03-25 21:46:00.817 084 13079.89 520.68 57054.91 88888.00 2009-03-25 21:46:01.817 084 13079.24 520.68 57054.79 88888.00 2009-03-25 21:46:02.817 084 13079.24 520.43 57054.67 88888.00 2009-03-25 21:46:03.817 084 13079.24 520.31 57054.67 88888.00 2009-03-25 21:46:04.817 084 13079.50 520.56 57054.30 88888.00 2009-03-25 21:46:05.817 084 13080.15 520.56 57054.42 88888.00 2009-03-25 21:46:06.817 084 13079.11 520.81 57054.42 88888.00 2009-03-25 21:46:07.817 084 13079.37 520.93 57054.67 88888.00 2009-03-25 21:46:08.817 084 13079.11 521.18 57054.05 88888.00 2009-03-25 21:46:09.817 084 13079.63 521.18 57053.81 88888.00 2009-03-25 21:46:10.817 084 13079.89 520.81 57054.79 88888.00 2009-03-25 21:46:11.817 084 13080.02 521.67 57054.30 88888.00 2009-03-25 21:46:12.817 084 13079.37 521.05 57054.30 88888.00 2009-03-25 21:46:13.817 084 13080.41 521.42 57054.54 88888.00 2009-03-25 21:46:14.817 084 13080.28 521.42 57054.67 88888.00 2009-03-25 21:46:15.817 084 13079.37 521.05 57054.79 88888.00 2009-03-25 21:46:16.817 084 13080.28 520.93 57055.52 88888.00 2009-03-25 21:46:17.817 084 13079.37 521.55 57054.79 88888.00 2009-03-25 21:46:18.817 084 13079.89 521.67 57054.91 88888.00 2009-03-25 21:46:19.817 084 13080.02 521.18 57054.05 88888.00 2009-03-25 21:46:20.817 084 13080.15 521.18 57054.54 88888.00 2009-03-25 21:46:21.817 084 13080.02 521.80 57054.67 88888.00 2009-03-25 21:46:22.817 084 13080.67 521.55 57054.54 88888.00 2009-03-25 21:46:23.817 084 13079.63 521.92 57054.54 88888.00 2009-03-25 21:46:24.817 084 13080.54 522.17 57054.91 88888.00 2009-03-25 21:46:25.817 084 13080.02 521.55 57055.03 88888.00 2009-03-25 21:46:26.817 084 13079.37 521.42 57054.54 88888.00 2009-03-25 21:46:27.817 084 13079.89 521.42 57054.42 88888.00 2009-03-25 21:46:28.817 084 13079.24 521.55 57054.30 88888.00 2009-03-25 21:46:29.817 084 13079.37 521.92 57054.67 88888.00 2009-03-25 21:46:30.817 084 13079.11 521.80 57054.42 88888.00 2009-03-25 21:46:31.817 084 13079.76 522.04 57054.79 88888.00 2009-03-25 21:46:32.817 084 13079.76 522.04 57055.40 88888.00 2009-03-25 21:46:33.817 084 13079.24 522.17 57053.93 88888.00 2009-03-25 21:46:34.817 084 13079.24 521.92 57055.28 88888.00 2009-03-25 21:46:35.817 084 13079.63 522.54 57055.28 88888.00 2009-03-25 21:46:36.817 084 13079.50 522.04 57054.91 88888.00 2009-03-25 21:46:37.817 084 13080.67 522.29 57054.91 88888.00 2009-03-25 21:46:38.817 084 13079.89 522.04 57054.42 88888.00 2009-03-25 21:46:39.817 084 13080.15 521.92 57054.54 88888.00 2009-03-25 21:46:40.817 084 13080.41 522.29 57054.79 88888.00 2009-03-25 21:46:41.817 084 13080.67 522.04 57055.03 88888.00 2009-03-25 21:46:42.817 084 13080.41 522.79 57055.03 88888.00 2009-03-25 21:46:43.817 084 13080.28 522.42 57054.79 88888.00 2009-03-25 21:46:44.817 084 13080.80 521.92 57055.28 88888.00 2009-03-25 21:46:45.817 084 13080.67 522.54 57055.03 88888.00 2009-03-25 21:46:46.817 084 13081.32 522.29 57055.28 88888.00 2009-03-25 21:46:47.817 084 13080.80 522.42 57054.91 88888.00 2009-03-25 21:46:48.817 084 13080.54 521.18 57055.28 88888.00 2009-03-25 21:46:49.817 084 13080.80 522.04 57054.91 88888.00 2009-03-25 21:46:50.817 084 13080.93 522.54 57055.64 88888.00 2009-03-25 21:46:51.817 084 13080.41 522.42 57054.91 88888.00 2009-03-25 21:46:52.817 084 13081.32 522.04 57055.16 88888.00 2009-03-25 21:46:53.817 084 13080.67 521.80 57055.16 88888.00 2009-03-25 21:46:54.817 084 13080.93 522.29 57055.16 88888.00 2009-03-25 21:46:55.817 084 13080.28 521.92 57055.77 88888.00 2009-03-25 21:46:56.817 084 13080.28 521.80 57054.91 88888.00 2009-03-25 21:46:57.817 084 13079.63 521.55 57054.91 88888.00 2009-03-25 21:46:58.817 084 13080.80 521.42 57055.16 88888.00 2009-03-25 21:46:59.817 084 13080.28 520.93 57054.79 88888.00 2009-03-25 21:47:00.817 084 13079.76 521.42 57055.03 88888.00 2009-03-25 21:47:01.817 084 13080.02 521.30 57055.16 88888.00 2009-03-25 21:47:02.817 084 13080.80 521.55 57055.03 88888.00 2009-03-25 21:47:03.817 084 13080.41 521.30 57054.54 88888.00 2009-03-25 21:47:04.817 084 13080.67 521.55 57054.30 88888.00 2009-03-25 21:47:05.817 084 13080.15 522.04 57054.67 88888.00 2009-03-25 21:47:06.817 084 13080.41 521.55 57054.54 88888.00 2009-03-25 21:47:07.817 084 13080.67 522.04 57054.79 88888.00 2009-03-25 21:47:08.817 084 13080.28 521.18 57053.93 88888.00 2009-03-25 21:47:09.817 084 13080.28 521.92 57054.79 88888.00 2009-03-25 21:47:10.817 084 13080.41 521.92 57054.91 88888.00 2009-03-25 21:47:11.817 084 13080.28 521.55 57054.91 88888.00 2009-03-25 21:47:12.817 084 13080.93 522.17 57054.67 88888.00 2009-03-25 21:47:13.817 084 13080.54 521.92 57054.91 88888.00 2009-03-25 21:47:14.817 084 13080.67 522.42 57054.79 88888.00 2009-03-25 21:47:15.817 084 13080.28 521.92 57054.79 88888.00 2009-03-25 21:47:16.817 084 13080.80 521.67 57054.91 88888.00 2009-03-25 21:47:17.817 084 13081.06 521.55 57054.91 88888.00 2009-03-25 21:47:18.817 084 13080.28 521.92 57054.79 88888.00 2009-03-25 21:47:19.817 084 13080.28 522.29 57054.91 88888.00 2009-03-25 21:47:20.817 084 13080.80 522.17 57054.30 88888.00 2009-03-25 21:47:21.817 084 13080.15 522.79 57054.54 88888.00 2009-03-25 21:47:22.817 084 13080.67 521.80 57055.16 88888.00 2009-03-25 21:47:23.817 084 13080.41 521.92 57054.54 88888.00 2009-03-25 21:47:24.817 084 13080.02 522.04 57054.79 88888.00 2009-03-25 21:47:25.817 084 13080.02 522.17 57054.67 88888.00 2009-03-25 21:47:26.817 084 13079.89 521.30 57054.18 88888.00 2009-03-25 21:47:27.817 084 13079.50 522.04 57055.52 88888.00 2009-03-25 21:47:28.817 084 13079.50 521.42 57054.54 88888.00 2009-03-25 21:47:29.817 084 13080.15 522.29 57054.91 88888.00 2009-03-25 21:47:30.817 084 13080.41 522.04 57054.54 88888.00 2009-03-25 21:47:31.817 084 13080.41 522.17 57054.18 88888.00 2009-03-25 21:47:32.817 084 13080.15 521.55 57054.54 88888.00 2009-03-25 21:47:33.817 084 13081.19 521.42 57055.16 88888.00 2009-03-25 21:47:34.817 084 13080.41 520.93 57054.42 88888.00 2009-03-25 21:47:35.817 084 13081.19 522.17 57055.03 88888.00 2009-03-25 21:47:36.817 084 13081.06 522.04 57055.40 88888.00 2009-03-25 21:47:37.817 084 13081.45 522.04 57054.79 88888.00 2009-03-25 21:47:38.817 084 13081.19 522.54 57054.67 88888.00 2009-03-25 21:47:39.817 084 13081.71 522.04 57055.40 88888.00 2009-03-25 21:47:40.817 084 13081.32 522.29 57055.16 88888.00 2009-03-25 21:47:41.817 084 13081.58 522.54 57054.67 88888.00 2009-03-25 21:47:42.817 084 13082.62 522.79 57054.91 88888.00 2009-03-25 21:47:43.817 084 13081.71 522.54 57054.91 88888.00 2009-03-25 21:47:44.817 084 13082.10 522.91 57055.77 88888.00 2009-03-25 21:47:45.817 084 13082.10 522.42 57054.67 88888.00 2009-03-25 21:47:46.817 084 13081.84 522.04 57055.28 88888.00 2009-03-25 21:47:47.817 084 13081.58 522.79 57055.16 88888.00 2009-03-25 21:47:48.817 084 13081.32 522.54 57054.54 88888.00 2009-03-25 21:47:49.817 084 13081.71 522.42 57055.16 88888.00 2009-03-25 21:47:50.817 084 13081.32 522.42 57054.91 88888.00 2009-03-25 21:47:51.817 084 13081.71 522.29 57055.28 88888.00 2009-03-25 21:47:52.817 084 13081.84 522.29 57055.40 88888.00 2009-03-25 21:47:53.817 084 13081.97 521.80 57055.64 88888.00 2009-03-25 21:47:54.817 084 13081.71 522.29 57055.03 88888.00 2009-03-25 21:47:55.817 084 13081.71 522.29 57055.16 88888.00 2009-03-25 21:47:56.817 084 13081.71 522.04 57054.79 88888.00 2009-03-25 21:47:57.817 084 13081.71 522.29 57055.16 88888.00 2009-03-25 21:47:58.817 084 13081.71 522.04 57055.40 88888.00 2009-03-25 21:47:59.817 084 13081.97 521.92 57054.30 88888.00 2009-03-25 21:48:00.817 084 13082.23 522.42 57055.16 88888.00 2009-03-25 21:48:01.817 084 13081.58 521.55 57055.40 88888.00 2009-03-25 21:48:02.817 084 13082.49 522.29 57054.67 88888.00 2009-03-25 21:48:03.817 084 13082.10 522.42 57055.03 88888.00 2009-03-25 21:48:04.817 084 13081.84 522.29 57055.52 88888.00 2009-03-25 21:48:05.817 084 13082.36 521.30 57055.28 88888.00 2009-03-25 21:48:06.817 084 13083.14 522.04 57055.16 88888.00 2009-03-25 21:48:07.817 084 13081.97 523.03 57055.16 88888.00 2009-03-25 21:48:08.817 084 13082.62 521.92 57054.67 88888.00 2009-03-25 21:48:09.817 084 13082.23 522.42 57055.64 88888.00 2009-03-25 21:48:10.817 084 13081.84 522.54 57055.77 88888.00 2009-03-25 21:48:11.817 084 13082.88 522.17 57055.89 88888.00 2009-03-25 21:48:12.817 084 13082.75 521.55 57055.77 88888.00 2009-03-25 21:48:13.817 084 13082.36 522.04 57055.16 88888.00 2009-03-25 21:48:14.817 084 13082.10 522.54 57055.40 88888.00 2009-03-25 21:48:15.817 084 13082.23 522.91 57056.01 88888.00 2009-03-25 21:48:16.817 084 13082.23 521.92 57056.13 88888.00 2009-03-25 21:48:17.817 084 13082.36 522.29 57055.28 88888.00 2009-03-25 21:48:18.817 084 13082.36 522.79 57055.64 88888.00 2009-03-25 21:48:19.817 084 13082.49 522.91 57055.52 88888.00 2009-03-25 21:48:20.817 084 13082.23 522.42 57055.16 88888.00 2009-03-25 21:48:21.817 084 13082.75 522.66 57055.40 88888.00 2009-03-25 21:48:22.817 084 13082.62 522.91 57055.89 88888.00 2009-03-25 21:48:23.817 084 13083.01 523.16 57055.16 88888.00 2009-03-25 21:48:24.817 084 13082.49 522.29 57055.52 88888.00 2009-03-25 21:48:25.817 084 13083.01 522.54 57055.16 88888.00 2009-03-25 21:48:26.817 084 13082.62 523.28 57055.16 88888.00 2009-03-25 21:48:27.817 084 13083.01 523.03 57055.28 88888.00 2009-03-25 21:48:28.817 084 13083.66 522.66 57055.89 88888.00 2009-03-25 21:48:29.817 084 13083.27 523.53 57055.28 88888.00 2009-03-25 21:48:30.817 084 13083.01 522.54 57055.77 88888.00 2009-03-25 21:48:31.817 084 13084.44 523.65 57055.40 88888.00 2009-03-25 21:48:32.817 084 13083.79 523.41 57055.64 88888.00 2009-03-25 21:48:33.817 084 13084.18 522.79 57055.64 88888.00 2009-03-25 21:48:34.817 084 13083.40 522.79 57055.52 88888.00 2009-03-25 21:48:35.817 084 13084.05 523.28 57055.40 88888.00 2009-03-25 21:48:36.817 084 13084.57 523.41 57055.52 88888.00 2009-03-25 21:48:37.817 084 13084.44 523.28 57055.40 88888.00 2009-03-25 21:48:38.817 084 13084.70 523.16 57056.01 88888.00 2009-03-25 21:48:39.817 084 13084.57 523.16 57055.89 88888.00 2009-03-25 21:48:40.817 084 13085.22 523.28 57056.62 88888.00 2009-03-25 21:48:41.817 084 13084.05 522.79 57056.25 88888.00 2009-03-25 21:48:42.817 084 13084.31 523.03 57056.25 88888.00 2009-03-25 21:48:43.817 084 13084.31 523.53 57056.25 88888.00 2009-03-25 21:48:44.817 084 13084.57 523.78 57056.13 88888.00 2009-03-25 21:48:45.817 084 13083.79 523.65 57056.50 88888.00 2009-03-25 21:48:46.817 084 13085.35 523.53 57056.50 88888.00 2009-03-25 21:48:47.817 084 13084.83 523.53 57056.50 88888.00 2009-03-25 21:48:48.817 084 13085.22 523.16 57056.25 88888.00 2009-03-25 21:48:49.817 084 13085.74 523.53 57056.13 88888.00 2009-03-25 21:48:50.817 084 13084.44 522.91 57056.50 88888.00 2009-03-25 21:48:51.817 084 13084.96 523.41 57056.50 88888.00 2009-03-25 21:48:52.817 084 13085.61 522.91 57056.38 88888.00 2009-03-25 21:48:53.817 084 13085.22 522.91 57056.38 88888.00 2009-03-25 21:48:54.817 084 13085.35 523.16 57056.13 88888.00 2009-03-25 21:48:55.817 084 13084.57 523.16 57056.25 88888.00 2009-03-25 21:48:56.817 084 13085.09 522.91 57056.62 88888.00 2009-03-25 21:48:57.817 084 13085.22 522.42 57056.13 88888.00 2009-03-25 21:48:58.817 084 13085.48 522.17 57056.38 88888.00 2009-03-25 21:48:59.817 084 13084.44 522.91 57056.38 88888.00 2009-03-25 21:49:00.817 084 13084.83 522.54 57056.38 88888.00 2009-03-25 21:49:01.817 084 13085.22 523.03 57056.25 88888.00 2009-03-25 21:49:02.817 084 13085.35 522.91 57056.75 88888.00 2009-03-25 21:49:03.817 084 13085.09 522.91 57056.62 88888.00 2009-03-25 21:49:04.817 084 13085.22 522.66 57056.87 88888.00 2009-03-25 21:49:05.817 084 13086.13 522.17 57056.25 88888.00 2009-03-25 21:49:06.817 084 13085.61 522.66 57056.50 88888.00 2009-03-25 21:49:07.817 084 13086.13 523.65 57056.75 88888.00 2009-03-25 21:49:08.817 084 13086.13 523.16 57056.75 88888.00 2009-03-25 21:49:09.817 084 13085.48 522.54 57056.99 88888.00 2009-03-25 21:49:10.817 084 13085.87 522.66 57057.11 88888.00 2009-03-25 21:49:11.817 084 13086.13 523.03 57056.99 88888.00 2009-03-25 21:49:12.817 084 13086.52 522.66 57056.75 88888.00 2009-03-25 21:49:13.817 084 13086.13 521.92 57056.38 88888.00 2009-03-25 21:49:14.817 084 13085.74 522.54 57056.99 88888.00 2009-03-25 21:49:15.817 084 13085.87 522.29 57056.50 88888.00 2009-03-25 21:49:16.817 084 13085.22 522.29 57056.75 88888.00 2009-03-25 21:49:17.817 084 13086.65 522.04 57057.23 88888.00 2009-03-25 21:49:18.817 084 13085.61 522.66 57056.75 88888.00 2009-03-25 21:49:19.817 084 13085.35 522.17 57056.50 88888.00 2009-03-25 21:49:20.817 084 13085.48 522.79 57057.11 88888.00 2009-03-25 21:49:21.817 084 13085.74 522.66 57056.62 88888.00 2009-03-25 21:49:22.817 084 13085.09 522.29 57057.11 88888.00 2009-03-25 21:49:23.817 084 13086.13 522.29 57056.13 88888.00 2009-03-25 21:49:24.817 084 13085.87 522.91 57056.75 88888.00 2009-03-25 21:49:25.817 084 13085.35 521.92 57057.36 88888.00 2009-03-25 21:49:26.817 084 13086.39 522.17 57056.99 88888.00 2009-03-25 21:49:27.817 084 13086.78 522.54 57057.11 88888.00 2009-03-25 21:49:28.817 084 13086.13 522.04 57056.87 88888.00 2009-03-25 21:49:29.817 084 13086.78 523.03 57056.62 88888.00 2009-03-25 21:49:30.817 084 13086.52 522.29 57056.99 88888.00 2009-03-25 21:49:31.817 084 13087.04 521.92 57057.11 88888.00 2009-03-25 21:49:32.817 084 13087.17 521.92 57056.87 88888.00 2009-03-25 21:49:33.817 084 13087.43 521.80 57057.23 88888.00 2009-03-25 21:49:34.817 084 13087.95 522.54 57056.13 88888.00 2009-03-25 21:49:35.817 084 13087.04 522.17 57057.72 88888.00 2009-03-25 21:49:36.817 084 13087.69 522.04 57057.48 88888.00 2009-03-25 21:49:37.817 084 13088.08 522.42 57057.60 88888.00 2009-03-25 21:49:38.817 084 13087.95 522.29 57057.97 88888.00 2009-03-25 21:49:39.817 084 13088.34 521.92 57056.99 88888.00 2009-03-25 21:49:40.817 084 13088.34 523.41 57057.36 88888.00 2009-03-25 21:49:41.817 084 13089.25 522.54 57058.21 88888.00 2009-03-25 21:49:42.817 084 13088.99 522.17 57057.60 88888.00 2009-03-25 21:49:43.817 084 13088.60 522.42 57057.48 88888.00 2009-03-25 21:49:44.817 084 13088.47 522.42 57057.48 88888.00 2009-03-25 21:49:45.817 084 13088.60 522.79 57058.46 88888.00 2009-03-25 21:49:46.817 084 13087.69 522.79 57058.58 88888.00 2009-03-25 21:49:47.817 084 13087.82 522.54 57058.21 88888.00 2009-03-25 21:49:48.817 084 13087.56 522.91 57058.21 88888.00 2009-03-25 21:49:49.817 084 13087.95 523.16 57058.21 88888.00 2009-03-25 21:49:50.817 084 13088.08 523.53 57057.72 88888.00 2009-03-25 21:49:51.817 084 13087.56 522.79 57057.60 88888.00 2009-03-25 21:49:52.817 084 13087.56 523.16 57057.48 88888.00 2009-03-25 21:49:53.817 084 13086.78 522.79 57057.72 88888.00 2009-03-25 21:49:54.817 084 13087.04 523.16 57058.09 88888.00 2009-03-25 21:49:55.817 084 13087.17 522.29 57057.72 88888.00 2009-03-25 21:49:56.817 084 13086.52 522.54 57057.60 88888.00 2009-03-25 21:49:57.817 084 13086.52 522.54 57057.23 88888.00 2009-03-25 21:49:58.817 084 13087.04 522.66 57057.23 88888.00 2009-03-25 21:49:59.817 084 13087.17 522.79 57057.23 88888.00 2009-03-25 21:50:00.817 084 13086.91 522.42 57057.36 88888.00 2009-03-25 21:50:01.817 084 13087.17 522.29 57057.97 88888.00 2009-03-25 21:50:02.817 084 13087.04 521.80 57058.21 88888.00 2009-03-25 21:50:03.817 084 13086.78 522.04 57057.97 88888.00 2009-03-25 21:50:04.817 084 13087.30 522.42 57057.60 88888.00 2009-03-25 21:50:05.817 084 13086.91 522.79 57057.84 88888.00 2009-03-25 21:50:06.817 084 13087.95 522.66 57057.97 88888.00 2009-03-25 21:50:07.817 084 13087.17 523.53 57058.46 88888.00 2009-03-25 21:50:08.817 084 13087.82 523.78 57058.09 88888.00 2009-03-25 21:50:09.817 084 13088.08 522.91 57057.97 88888.00 2009-03-25 21:50:10.817 084 13088.47 523.41 57057.36 88888.00 2009-03-25 21:50:11.817 084 13088.73 522.79 57057.60 88888.00 2009-03-25 21:50:12.817 084 13088.08 523.03 57057.60 88888.00 2009-03-25 21:50:13.817 084 13088.60 522.79 57057.60 88888.00 2009-03-25 21:50:14.817 084 13088.47 522.66 57058.82 88888.00 2009-03-25 21:50:15.817 084 13088.99 523.41 57058.34 88888.00 2009-03-25 21:50:16.817 084 13088.86 523.28 57058.46 88888.00 2009-03-25 21:50:17.817 084 13089.63 522.42 57057.84 88888.00 2009-03-25 21:50:18.817 084 13087.95 522.79 57057.97 88888.00 2009-03-25 21:50:19.817 084 13088.99 522.91 57058.46 88888.00 2009-03-25 21:50:20.817 084 13088.73 522.91 57058.58 88888.00 2009-03-25 21:50:21.817 084 13089.38 523.28 57058.21 88888.00 2009-03-25 21:50:22.817 084 13088.34 522.91 57058.21 88888.00 2009-03-25 21:50:23.817 084 13088.73 523.65 57059.31 88888.00 2009-03-25 21:50:24.817 084 13088.86 523.78 57058.46 88888.00 2009-03-25 21:50:25.817 084 13088.60 523.65 57058.21 88888.00 2009-03-25 21:50:26.817 084 13088.99 523.65 57059.07 88888.00 2009-03-25 21:50:27.817 084 13088.60 523.03 57058.95 88888.00 2009-03-25 21:50:28.817 084 13089.38 522.79 57059.07 88888.00 2009-03-25 21:50:29.817 084 13088.34 523.16 57058.58 88888.00 2009-03-25 21:50:30.817 084 13088.08 523.28 57058.58 88888.00 2009-03-25 21:50:31.817 084 13088.60 523.41 57057.84 88888.00 2009-03-25 21:50:32.817 084 13088.47 523.65 57058.09 88888.00 2009-03-25 21:50:33.817 084 13088.47 522.79 57058.09 88888.00 2009-03-25 21:50:34.817 084 13088.08 523.16 57058.70 88888.00 2009-03-25 21:50:35.817 084 13088.86 523.03 57058.46 88888.00 2009-03-25 21:50:36.817 084 13087.95 522.29 57058.70 88888.00 2009-03-25 21:50:37.817 084 13088.73 522.29 57058.46 88888.00 2009-03-25 21:50:38.817 084 13088.21 522.79 57058.58 88888.00 2009-03-25 21:50:39.817 084 13088.08 522.29 57057.97 88888.00 2009-03-25 21:50:40.817 084 13088.34 522.42 57058.34 88888.00 2009-03-25 21:50:41.817 084 13088.47 522.17 57058.58 88888.00 2009-03-25 21:50:42.817 084 13088.73 522.54 57058.34 88888.00 2009-03-25 21:50:43.817 084 13088.34 522.54 57059.19 88888.00 2009-03-25 21:50:44.817 084 13088.73 522.91 57057.97 88888.00 2009-03-25 21:50:45.817 084 13089.38 522.91 57058.21 88888.00 2009-03-25 21:50:46.817 084 13089.25 523.16 57058.82 88888.00 2009-03-25 21:50:47.817 084 13090.15 522.79 57058.09 88888.00 2009-03-25 21:50:48.817 084 13089.50 523.28 57058.21 88888.00 2009-03-25 21:50:49.817 084 13089.89 522.54 57058.82 88888.00 2009-03-25 21:50:50.817 084 13088.99 522.66 57057.60 88888.00 2009-03-25 21:50:51.817 084 13089.25 522.66 57058.70 88888.00 2009-03-25 21:50:52.817 084 13089.63 521.42 57058.95 88888.00 2009-03-25 21:50:53.817 084 13089.38 522.54 57058.95 88888.00 2009-03-25 21:50:54.817 084 13089.38 522.17 57058.46 88888.00 2009-03-25 21:50:55.817 084 13088.21 521.80 57058.70 88888.00 2009-03-25 21:50:56.817 084 13089.25 521.92 57058.21 88888.00 2009-03-25 21:50:57.817 084 13089.12 522.17 57058.70 88888.00 2009-03-25 21:50:58.817 084 13089.38 521.42 57058.58 88888.00 2009-03-25 21:50:59.817 084 13089.38 521.80 57058.34 88888.00 2009-03-25 21:51:00.817 084 13088.86 522.04 57059.07 88888.00 2009-03-25 21:51:01.817 084 13089.12 521.30 57058.70 88888.00 2009-03-25 21:51:02.817 084 13088.60 521.30 57058.34 88888.00 2009-03-25 21:51:03.817 084 13089.50 521.30 57058.46 88888.00 2009-03-25 21:51:04.817 084 13089.89 521.30 57058.70 88888.00 2009-03-25 21:51:05.817 084 13089.89 522.17 57058.09 88888.00 2009-03-25 21:51:06.817 084 13089.38 521.42 57058.58 88888.00 2009-03-25 21:51:07.817 084 13090.67 521.55 57059.07 88888.00 2009-03-25 21:51:08.817 084 13090.02 522.04 57058.95 88888.00 2009-03-25 21:51:09.817 084 13090.41 522.17 57058.34 88888.00 2009-03-25 21:51:10.817 084 13090.54 522.17 57058.95 88888.00 2009-03-25 21:51:11.817 084 13091.19 520.93 57059.07 88888.00 2009-03-25 21:51:12.817 084 13091.06 521.18 57058.82 88888.00 2009-03-25 21:51:13.817 084 13091.45 521.30 57058.46 88888.00 2009-03-25 21:51:14.817 084 13091.84 520.68 57059.07 88888.00 2009-03-25 21:51:15.817 084 13091.45 522.17 57058.82 88888.00 2009-03-25 21:51:16.817 084 13091.97 521.05 57058.58 88888.00 2009-03-25 21:51:17.817 084 13091.19 521.05 57059.31 88888.00 2009-03-25 21:51:18.817 084 13091.97 520.93 57059.80 88888.00 2009-03-25 21:51:19.817 084 13091.71 521.18 57058.95 88888.00 2009-03-25 21:51:20.817 084 13091.97 520.93 57058.82 88888.00 2009-03-25 21:51:21.817 084 13092.49 520.93 57059.56 88888.00 2009-03-25 21:51:22.817 084 13091.71 521.67 57059.19 88888.00 2009-03-25 21:51:23.817 084 13092.49 521.30 57059.43 88888.00 2009-03-25 21:51:24.817 084 13091.45 520.81 57059.07 88888.00 2009-03-25 21:51:25.817 084 13092.23 521.05 57059.31 88888.00 2009-03-25 21:51:26.817 084 13091.84 521.80 57058.95 88888.00 2009-03-25 21:51:27.817 084 13092.10 521.30 57059.80 88888.00 2009-03-25 21:51:28.817 084 13091.45 521.67 57059.19 88888.00 2009-03-25 21:51:29.817 084 13090.93 521.42 57060.66 88888.00 2009-03-25 21:51:30.817 084 13091.58 521.67 57059.68 88888.00 2009-03-25 21:51:31.817 084 13091.19 521.18 57059.68 88888.00 2009-03-25 21:51:32.817 084 13091.06 521.05 57059.68 88888.00 2009-03-25 21:51:33.817 084 13091.84 521.67 57059.68 88888.00 2009-03-25 21:51:34.817 084 13091.58 520.81 57059.80 88888.00 2009-03-25 21:51:35.817 084 13091.84 521.42 57059.80 88888.00 2009-03-25 21:51:36.817 084 13091.06 521.80 57059.80 88888.00 2009-03-25 21:51:37.817 084 13090.93 521.18 57059.68 88888.00 2009-03-25 21:51:38.817 084 13091.97 521.05 57059.43 88888.00 2009-03-25 21:51:39.817 084 13092.36 521.80 57059.80 88888.00 2009-03-25 21:51:40.817 084 13092.10 521.55 57059.92 88888.00 2009-03-25 21:51:41.817 084 13091.97 521.30 57059.43 88888.00 2009-03-25 21:51:42.817 084 13091.71 521.55 57059.56 88888.00 2009-03-25 21:51:43.817 084 13091.58 520.93 57059.56 88888.00 2009-03-25 21:51:44.817 084 13091.71 521.80 57060.90 88888.00 2009-03-25 21:51:45.817 084 13091.58 521.80 57059.43 88888.00 2009-03-25 21:51:46.817 084 13092.10 522.42 57060.29 88888.00 2009-03-25 21:51:47.817 084 13091.32 522.29 57059.92 88888.00 2009-03-25 21:51:48.817 084 13091.71 522.29 57060.05 88888.00 2009-03-25 21:51:49.817 084 13091.84 522.66 57059.92 88888.00 2009-03-25 21:51:50.817 084 13092.49 522.66 57060.29 88888.00 2009-03-25 21:51:51.817 084 13091.97 522.91 57060.05 88888.00 2009-03-25 21:51:52.817 084 13091.32 522.91 57060.17 88888.00 2009-03-25 21:51:53.817 084 13092.36 522.29 57059.31 88888.00 2009-03-25 21:51:54.817 084 13091.45 522.66 57059.68 88888.00 2009-03-25 21:51:55.817 084 13091.97 523.41 57059.68 88888.00 2009-03-25 21:51:56.817 084 13092.23 522.91 57060.54 88888.00 2009-03-25 21:51:57.817 084 13092.36 523.28 57059.68 88888.00 2009-03-25 21:51:58.817 084 13091.97 523.03 57060.41 88888.00 2009-03-25 21:51:59.817 084 13092.23 522.79 57059.31 88888.00 2009-03-25 21:52:00.817 084 13092.62 523.16 57059.92 88888.00 2009-03-25 21:52:01.817 084 13092.10 522.54 57059.92 88888.00 2009-03-25 21:52:02.817 084 13093.53 523.16 57059.68 88888.00 2009-03-25 21:52:03.817 084 13092.88 522.42 57060.17 88888.00 2009-03-25 21:52:04.817 084 13093.40 523.16 57060.17 88888.00 2009-03-25 21:52:05.817 084 13093.27 522.66 57060.29 88888.00 2009-03-25 21:52:06.817 084 13094.31 523.16 57060.29 88888.00 2009-03-25 21:52:07.817 084 13093.53 522.91 57059.92 88888.00 2009-03-25 21:52:08.817 084 13093.40 522.91 57060.05 88888.00 2009-03-25 21:52:09.817 084 13093.79 523.53 57060.66 88888.00 2009-03-25 21:52:10.817 084 13094.05 523.41 57060.66 88888.00 2009-03-25 21:52:11.817 084 13094.05 523.78 57060.29 88888.00 2009-03-25 21:52:12.817 084 13094.05 524.03 57061.02 88888.00 2009-03-25 21:52:13.817 084 13093.92 524.64 57060.78 88888.00 2009-03-25 21:52:14.817 084 13093.92 524.03 57060.54 88888.00 2009-03-25 21:52:15.817 084 13093.79 524.03 57061.02 88888.00 2009-03-25 21:52:16.817 084 13094.05 523.78 57061.02 88888.00 2009-03-25 21:52:17.817 084 13094.18 524.03 57061.02 88888.00 2009-03-25 21:52:18.817 084 13094.31 523.65 57060.90 88888.00 2009-03-25 21:52:19.817 084 13093.27 523.78 57060.29 88888.00 2009-03-25 21:52:20.817 084 13093.27 523.65 57060.54 88888.00 2009-03-25 21:52:21.817 084 13093.27 523.03 57060.78 88888.00 2009-03-25 21:52:22.817 084 13094.05 523.28 57060.78 88888.00 2009-03-25 21:52:23.817 084 13093.27 523.03 57061.14 88888.00 2009-03-25 21:52:24.817 084 13092.36 523.53 57060.90 88888.00 2009-03-25 21:52:25.817 084 13093.27 522.91 57060.41 88888.00 2009-03-25 21:52:26.817 084 13093.40 522.91 57060.78 88888.00 2009-03-25 21:52:27.817 084 13092.75 521.80 57060.78 88888.00 2009-03-25 21:52:28.817 084 13092.88 522.17 57060.29 88888.00 2009-03-25 21:52:29.817 084 13092.75 522.54 57061.02 88888.00 2009-03-25 21:52:30.817 084 13092.88 522.29 57061.02 88888.00 2009-03-25 21:52:31.817 084 13092.88 521.92 57060.41 88888.00 2009-03-25 21:52:32.817 084 13093.53 522.29 57060.78 88888.00 2009-03-25 21:52:34.817 084 13092.88 521.92 57060.41 88888.00 2009-03-25 21:52:35.817 084 13093.53 521.92 57060.54 88888.00 2009-03-25 21:52:36.817 084 13094.31 521.67 57061.02 88888.00 2009-03-25 21:52:37.817 084 13094.05 521.80 57059.92 88888.00 2009-03-25 21:52:38.817 084 13094.05 521.67 57059.92 88888.00 2009-03-25 21:52:39.817 084 13094.18 521.55 57060.54 88888.00 2009-03-25 21:52:40.817 084 13094.70 521.67 57060.54 88888.00 2009-03-25 21:52:41.817 084 13094.18 521.67 57060.66 88888.00 2009-03-25 21:52:42.817 084 13093.92 521.67 57060.90 88888.00 2009-03-25 21:52:43.817 084 13095.48 521.80 57061.39 88888.00 2009-03-25 21:52:44.817 084 13094.83 522.42 57060.66 88888.00 2009-03-25 21:52:45.817 084 13095.09 521.30 57061.02 88888.00 2009-03-25 21:52:46.817 084 13095.09 521.55 57061.02 88888.00 2009-03-25 21:52:47.817 084 13095.48 521.80 57060.90 88888.00 2009-03-25 21:52:48.817 084 13094.31 521.55 57060.54 88888.00 2009-03-25 21:52:49.817 084 13095.09 520.93 57060.90 88888.00 2009-03-25 21:52:50.817 084 13095.48 521.55 57061.02 88888.00 2009-03-25 21:52:51.817 084 13095.22 521.55 57060.78 88888.00 2009-03-25 21:52:52.817 084 13095.22 521.30 57060.90 88888.00 2009-03-25 21:52:53.817 084 13095.48 522.42 57061.39 88888.00 2009-03-25 21:52:54.817 084 13095.87 521.67 57060.54 88888.00 2009-03-25 21:52:55.817 084 13095.74 522.04 57061.51 88888.00 2009-03-25 21:52:56.817 084 13095.87 522.17 57061.02 88888.00 2009-03-25 21:52:57.817 084 13095.35 522.04 57061.51 88888.00 2009-03-25 21:52:58.817 084 13095.48 522.04 57061.27 88888.00 2009-03-25 21:52:59.817 084 13095.87 522.42 57060.66 88888.00 2009-03-25 21:53:00.817 084 13095.22 522.17 57061.39 88888.00 2009-03-25 21:53:01.817 084 13095.35 522.17 57061.76 88888.00 2009-03-25 21:53:02.817 084 13096.26 522.54 57061.88 88888.00 2009-03-25 21:53:03.817 084 13095.61 522.29 57061.39 88888.00 2009-03-25 21:53:04.817 084 13095.74 522.42 57061.88 88888.00 2009-03-25 21:53:05.817 084 13096.13 522.54 57061.64 88888.00 2009-03-25 21:53:06.817 084 13096.39 522.17 57060.90 88888.00 2009-03-25 21:53:07.817 084 13095.61 521.80 57062.00 88888.00 2009-03-25 21:53:08.817 084 13095.61 522.04 57061.88 88888.00 2009-03-25 21:53:09.817 084 13096.26 522.42 57061.51 88888.00 2009-03-25 21:53:10.817 084 13096.26 522.42 57061.88 88888.00 2009-03-25 21:53:11.817 084 13096.65 522.79 57062.00 88888.00 2009-03-25 21:53:12.817 084 13096.91 522.79 57061.27 88888.00 2009-03-25 21:53:13.817 084 13096.26 523.03 57062.00 88888.00 2009-03-25 21:53:14.817 084 13097.17 522.91 57062.12 88888.00 2009-03-25 21:53:15.817 084 13097.43 522.91 57062.49 88888.00 2009-03-25 21:53:16.817 084 13097.04 522.91 57062.49 88888.00 2009-03-25 21:53:17.817 084 13096.00 522.66 57061.76 88888.00 2009-03-25 21:53:18.817 084 13097.04 522.42 57062.00 88888.00 2009-03-25 21:53:19.817 084 13097.43 522.04 57062.00 88888.00 2009-03-25 21:53:20.817 084 13096.78 522.29 57062.12 88888.00 2009-03-25 21:53:21.817 084 13096.52 521.80 57062.12 88888.00 2009-03-25 21:53:22.817 084 13097.04 522.04 57062.49 88888.00 2009-03-25 21:53:23.817 084 13097.04 521.92 57061.76 88888.00 2009-03-25 21:53:24.817 084 13096.91 521.92 57062.25 88888.00 2009-03-25 21:53:25.817 084 13096.65 520.93 57062.12 88888.00 2009-03-25 21:53:26.817 084 13097.04 522.29 57062.49 88888.00 2009-03-25 21:53:27.817 084 13097.17 521.55 57061.76 88888.00 2009-03-25 21:53:28.817 084 13096.78 520.43 57062.37 88888.00 2009-03-25 21:53:29.817 084 13096.91 521.05 57062.25 88888.00 2009-03-25 21:53:30.817 084 13096.91 520.68 57061.76 88888.00 2009-03-25 21:53:31.817 084 13096.78 521.30 57061.76 88888.00 2009-03-25 21:53:32.817 084 13097.30 520.56 57062.49 88888.00 2009-03-25 21:53:33.817 084 13096.78 520.56 57061.76 88888.00 2009-03-25 21:53:34.817 084 13096.91 520.81 57062.73 88888.00 2009-03-25 21:53:35.817 084 13096.78 520.81 57062.25 88888.00 2009-03-25 21:53:36.817 084 13097.04 521.05 57061.64 88888.00 2009-03-25 21:53:37.817 084 13096.91 521.05 57061.88 88888.00 2009-03-25 21:53:38.817 084 13096.52 520.19 57062.25 88888.00 2009-03-25 21:53:39.817 084 13096.65 520.81 57062.12 88888.00 2009-03-25 21:53:40.817 084 13096.65 521.30 57062.86 88888.00 2009-03-25 21:53:41.817 084 13096.65 521.18 57062.00 88888.00 2009-03-25 21:53:42.817 084 13097.17 521.05 57062.37 88888.00 2009-03-25 21:53:43.817 084 13096.91 521.42 57062.37 88888.00 2009-03-25 21:53:44.817 084 13097.17 521.55 57062.00 88888.00 2009-03-25 21:53:45.817 084 13096.52 521.67 57062.73 88888.00 2009-03-25 21:53:46.817 084 13097.43 521.67 57062.12 88888.00 2009-03-25 21:53:47.817 084 13097.17 521.55 57062.25 88888.00 2009-03-25 21:53:48.817 084 13097.82 521.80 57062.73 88888.00 2009-03-25 21:53:49.817 084 13097.43 522.04 57062.37 88888.00 2009-03-25 21:53:50.817 084 13097.43 522.29 57062.49 88888.00 2009-03-25 21:53:51.817 084 13097.43 522.04 57062.61 88888.00 2009-03-25 21:53:52.817 084 13097.43 522.04 57062.49 88888.00 2009-03-25 21:53:53.817 084 13097.04 521.92 57062.98 88888.00 2009-03-25 21:53:54.817 084 13097.69 522.04 57062.37 88888.00 2009-03-25 21:53:55.817 084 13097.82 522.29 57062.25 88888.00 2009-03-25 21:53:56.817 084 13097.43 521.92 57062.61 88888.00 2009-03-25 21:53:57.817 084 13097.56 521.80 57062.25 88888.00 2009-03-25 21:53:58.816 084 13097.17 521.55 57062.37 88888.00 2009-03-25 21:53:59.816 084 13097.69 521.80 57063.10 88888.00 2009-03-25 21:54:00.816 084 13097.30 521.80 57062.73 88888.00 2009-03-25 21:54:01.816 084 13098.47 521.18 57062.98 88888.00 2009-03-25 21:54:02.816 084 13097.30 521.30 57063.10 88888.00 2009-03-25 21:54:03.816 084 13097.82 520.93 57063.23 88888.00 2009-03-25 21:54:04.816 084 13097.17 520.93 57062.49 88888.00 2009-03-25 21:54:05.816 084 13098.47 520.68 57062.73 88888.00 2009-03-25 21:54:06.816 084 13097.56 521.42 57063.10 88888.00 2009-03-25 21:54:07.816 084 13097.30 521.30 57062.61 88888.00 2009-03-25 21:54:08.816 084 13097.69 521.05 57062.86 88888.00 2009-03-25 21:54:09.816 084 13097.95 520.56 57062.12 88888.00 2009-03-25 21:54:10.816 084 13097.30 520.43 57062.49 88888.00 2009-03-25 21:54:11.816 084 13097.04 521.05 57062.86 88888.00 2009-03-25 21:54:12.816 084 13096.91 520.56 57062.73 88888.00 2009-03-25 21:54:13.816 084 13097.17 521.05 57062.49 88888.00 2009-03-25 21:54:14.816 084 13096.26 520.81 57062.37 88888.00 2009-03-25 21:54:15.816 084 13097.04 520.81 57062.61 88888.00 2009-03-25 21:54:16.816 084 13096.78 520.43 57062.49 88888.00 2009-03-25 21:54:17.816 084 13097.30 521.18 57062.49 88888.00 2009-03-25 21:54:18.816 084 13096.78 520.93 57062.00 88888.00 2009-03-25 21:54:19.816 084 13096.65 520.93 57062.86 88888.00 2009-03-25 21:54:20.816 084 13096.65 520.56 57062.12 88888.00 2009-03-25 21:54:21.816 084 13096.39 520.68 57062.86 88888.00 2009-03-25 21:54:22.816 084 13096.52 520.93 57062.37 88888.00 2009-03-25 21:54:23.816 084 13096.52 520.56 57061.88 88888.00 2009-03-25 21:54:24.816 084 13095.74 520.31 57062.00 88888.00 2009-03-25 21:54:25.816 084 13095.87 520.31 57062.12 88888.00 2009-03-25 21:54:26.816 084 13095.87 520.56 57062.25 88888.00 2009-03-25 21:54:27.816 084 13095.87 520.68 57062.49 88888.00 2009-03-25 21:54:28.816 084 13096.52 520.68 57062.61 88888.00 2009-03-25 21:54:29.816 084 13096.13 520.43 57062.86 88888.00 2009-03-25 21:54:30.816 084 13095.74 520.43 57062.25 88888.00 2009-03-25 21:54:31.816 084 13095.74 520.68 57062.49 88888.00 2009-03-25 21:54:32.816 084 13096.00 520.19 57061.64 88888.00 2009-03-25 21:54:33.816 084 13095.87 519.69 57061.88 88888.00 2009-03-25 21:54:34.816 084 13095.61 520.31 57062.12 88888.00 2009-03-25 21:54:35.816 084 13095.48 520.56 57061.76 88888.00 2009-03-25 21:54:36.816 084 13095.61 519.94 57062.12 88888.00 2009-03-25 21:54:37.816 084 13095.61 519.44 57062.25 88888.00 2009-03-25 21:54:38.816 084 13095.48 519.69 57062.00 88888.00 2009-03-25 21:54:39.816 084 13095.74 519.94 57062.00 88888.00 2009-03-25 21:54:40.816 084 13096.13 520.06 57061.88 88888.00 2009-03-25 21:54:41.816 084 13096.39 520.43 57062.00 88888.00 2009-03-25 21:54:42.816 084 13096.00 520.31 57061.39 88888.00 2009-03-25 21:54:43.816 084 13095.61 519.94 57062.00 88888.00 2009-03-25 21:54:44.816 084 13097.17 520.19 57061.76 88888.00 2009-03-25 21:54:45.816 084 13096.39 520.31 57062.25 88888.00 2009-03-25 21:54:46.816 084 13096.91 520.31 57062.25 88888.00 2009-03-25 21:54:47.816 084 13096.65 520.19 57061.88 88888.00 2009-03-25 21:54:48.816 084 13097.43 520.56 57062.00 88888.00 2009-03-25 21:54:49.816 084 13097.56 520.93 57062.37 88888.00 2009-03-25 21:54:50.816 084 13097.17 520.06 57062.12 88888.00 2009-03-25 21:54:51.816 084 13097.04 520.68 57062.49 88888.00 2009-03-25 21:54:52.816 084 13097.95 520.56 57062.37 88888.00 2009-03-25 21:54:53.816 084 13098.47 520.93 57062.61 88888.00 2009-03-25 21:54:54.816 084 13098.34 521.05 57062.37 88888.00 2009-03-25 21:54:55.816 084 13098.47 521.30 57062.61 88888.00 2009-03-25 21:54:56.816 084 13097.82 520.19 57062.98 88888.00 2009-03-25 21:54:57.816 084 13097.95 521.05 57062.61 88888.00 2009-03-25 21:54:58.816 084 13098.21 520.68 57062.61 88888.00 2009-03-25 21:54:59.816 084 13097.56 520.43 57062.49 88888.00 2009-03-25 21:55:00.816 084 13098.47 519.94 57062.73 88888.00 2009-03-25 21:55:01.816 084 13098.21 520.68 57062.00 88888.00 2009-03-25 21:55:02.816 084 13097.95 520.43 57062.86 88888.00 2009-03-25 21:55:03.816 084 13098.34 520.31 57063.10 88888.00 2009-03-25 21:55:04.816 084 13098.08 520.93 57062.73 88888.00 2009-03-25 21:55:05.816 084 13098.21 520.43 57062.25 88888.00 2009-03-25 21:55:06.816 084 13097.95 520.19 57063.35 88888.00 2009-03-25 21:55:07.816 084 13098.08 519.94 57062.73 88888.00 2009-03-25 21:55:08.816 084 13098.60 520.31 57062.86 88888.00 2009-03-25 21:55:09.816 084 13098.08 520.43 57062.00 88888.00 2009-03-25 21:55:10.816 084 13098.73 519.69 57063.10 88888.00 2009-03-25 21:55:11.816 084 13097.56 519.57 57062.98 88888.00 2009-03-25 21:55:12.816 084 13098.34 518.58 57062.98 88888.00 2009-03-25 21:55:13.816 084 13098.21 519.69 57063.10 88888.00 2009-03-25 21:55:14.816 084 13098.21 519.57 57062.25 88888.00 2009-03-25 21:55:15.816 084 13097.95 519.94 57062.61 88888.00 2009-03-25 21:55:16.816 084 13097.95 518.70 57062.86 88888.00 2009-03-25 21:55:17.816 084 13098.21 518.70 57062.73 88888.00 2009-03-25 21:55:18.816 084 13098.73 519.69 57062.86 88888.00 2009-03-25 21:55:19.816 084 13098.73 519.57 57062.49 88888.00 2009-03-25 21:55:20.816 084 13098.08 520.19 57063.10 88888.00 2009-03-25 21:55:21.816 084 13098.73 518.70 57062.61 88888.00 2009-03-25 21:55:22.816 084 13098.08 519.44 57062.61 88888.00 2009-03-25 21:55:23.816 084 13098.73 519.20 57062.86 88888.00 2009-03-25 21:55:24.816 084 13098.73 518.82 57063.23 88888.00 2009-03-25 21:55:25.816 084 13098.47 519.07 57063.10 88888.00 2009-03-25 21:55:26.816 084 13098.73 518.95 57062.49 88888.00 2009-03-25 21:55:27.816 084 13098.73 518.33 57063.35 88888.00 2009-03-25 21:55:28.816 084 13098.47 518.58 57061.64 88888.00 2009-03-25 21:55:29.816 084 13098.60 518.20 57062.61 88888.00 2009-03-25 21:55:30.816 084 13098.73 518.33 57062.98 88888.00 2009-03-25 21:55:31.816 084 13098.21 518.45 57063.10 88888.00 2009-03-25 21:55:32.816 084 13097.95 518.33 57063.47 88888.00 2009-03-25 21:55:33.816 084 13098.73 518.33 57062.61 88888.00 2009-03-25 21:55:34.816 084 13098.47 517.71 57062.98 88888.00 2009-03-25 21:55:35.816 084 13098.60 517.46 57062.73 88888.00 2009-03-25 21:55:36.816 084 13097.69 517.71 57062.61 88888.00 2009-03-25 21:55:37.816 084 13097.82 517.34 57063.10 88888.00 2009-03-25 21:55:38.816 084 13097.69 517.46 57062.37 88888.00 2009-03-25 21:55:39.816 084 13097.56 517.71 57062.73 88888.00 2009-03-25 21:55:40.816 084 13098.08 518.58 57063.10 88888.00 2009-03-25 21:55:41.816 084 13098.34 518.20 57062.25 88888.00 2009-03-25 21:55:42.816 084 13097.30 517.46 57063.35 88888.00 2009-03-25 21:55:43.816 084 13097.56 517.71 57062.73 88888.00 2009-03-25 21:55:44.816 084 13097.04 517.83 57062.12 88888.00 2009-03-25 21:55:45.816 084 13097.56 517.71 57062.98 88888.00 2009-03-25 21:55:46.816 084 13097.04 517.46 57062.73 88888.00 2009-03-25 21:55:47.816 084 13097.04 517.59 57062.25 88888.00 2009-03-25 21:55:48.816 084 13097.43 517.59 57062.49 88888.00 2009-03-25 21:55:49.816 084 13097.30 517.21 57062.61 88888.00 2009-03-25 21:55:50.816 084 13097.69 517.59 57062.49 88888.00 2009-03-25 21:55:51.816 084 13097.17 517.21 57062.25 88888.00 2009-03-25 21:55:52.816 084 13097.56 517.59 57062.61 88888.00 2009-03-25 21:55:53.816 084 13097.30 516.72 57062.12 88888.00 2009-03-25 21:55:54.816 084 13097.69 517.46 57063.35 88888.00 2009-03-25 21:55:55.816 084 13097.82 517.21 57063.10 88888.00 2009-03-25 21:55:56.816 084 13098.34 518.08 57062.49 88888.00 2009-03-25 21:55:57.816 084 13097.30 517.83 57062.61 88888.00 2009-03-25 21:55:58.816 084 13098.21 517.34 57062.86 88888.00 2009-03-25 21:55:59.816 084 13098.08 517.96 57062.00 88888.00 2009-03-25 21:56:00.816 084 13098.08 517.59 57062.00 88888.00 2009-03-25 21:56:01.816 084 13097.69 517.59 57062.25 88888.00 2009-03-25 21:56:02.816 084 13098.47 517.21 57062.49 88888.00 2009-03-25 21:56:03.816 084 13098.99 518.08 57062.25 88888.00 2009-03-25 21:56:04.816 084 13098.08 517.71 57062.37 88888.00 2009-03-25 21:56:05.816 084 13098.21 518.82 57062.61 88888.00 2009-03-25 21:56:06.816 084 13098.08 518.33 57062.37 88888.00 2009-03-25 21:56:07.816 084 13098.47 518.58 57063.23 88888.00 2009-03-25 21:56:08.816 084 13097.69 519.44 57062.25 88888.00 2009-03-25 21:56:09.816 084 13098.73 518.70 57063.10 88888.00 2009-03-25 21:56:10.816 084 13098.47 518.95 57062.86 88888.00 2009-03-25 21:56:11.816 084 13098.60 518.33 57062.86 88888.00 2009-03-25 21:56:12.816 084 13098.21 518.82 57061.88 88888.00 2009-03-25 21:56:13.816 084 13099.12 518.95 57062.98 88888.00 2009-03-25 21:56:14.816 084 13098.99 519.44 57062.86 88888.00 2009-03-25 21:56:15.816 084 13098.08 520.43 57063.10 88888.00 2009-03-25 21:56:16.816 084 13099.64 520.19 57062.98 88888.00 2009-03-25 21:56:17.816 084 13098.99 519.94 57062.98 88888.00 2009-03-25 21:56:18.816 084 13099.51 520.19 57062.73 88888.00 2009-03-25 21:56:19.816 084 13099.64 520.31 57062.73 88888.00 2009-03-25 21:56:20.816 084 13099.51 520.68 57062.61 88888.00 2009-03-25 21:56:21.816 084 13100.03 520.43 57063.59 88888.00 2009-03-25 21:56:22.816 084 13100.16 520.56 57062.73 88888.00 2009-03-25 21:56:23.816 084 13100.29 520.31 57062.98 88888.00 2009-03-25 21:56:24.816 084 13100.03 520.43 57063.47 88888.00 2009-03-25 21:56:25.816 084 13100.81 520.81 57063.59 88888.00 2009-03-25 21:56:26.816 084 13100.81 520.43 57063.71 88888.00 2009-03-25 21:56:27.816 084 13101.07 519.94 57063.71 88888.00 2009-03-25 21:56:28.816 084 13101.20 520.81 57062.98 88888.00 2009-03-25 21:56:29.816 084 13101.07 519.69 57062.86 88888.00 2009-03-25 21:56:30.816 084 13101.33 521.18 57063.71 88888.00 2009-03-25 21:56:31.816 084 13101.33 520.68 57063.59 88888.00 2009-03-25 21:56:32.816 084 13101.07 520.43 57063.59 88888.00 2009-03-25 21:56:33.816 084 13101.98 521.05 57064.45 88888.00 2009-03-25 21:56:34.816 084 13101.46 520.56 57062.98 88888.00 2009-03-25 21:56:35.816 084 13100.68 519.32 57063.23 88888.00 2009-03-25 21:56:36.816 084 13100.42 519.69 57064.08 88888.00 2009-03-25 21:56:37.816 084 13100.55 519.32 57063.71 88888.00 2009-03-25 21:56:38.816 084 13101.33 519.81 57064.57 88888.00 2009-03-25 21:56:39.816 084 13100.55 520.06 57064.08 88888.00 2009-03-25 21:56:40.816 084 13100.42 519.44 57064.32 88888.00 2009-03-25 21:56:41.816 084 13099.90 519.44 57063.59 88888.00 2009-03-25 21:56:42.816 084 13099.90 519.32 57063.84 88888.00 2009-03-25 21:56:43.816 084 13099.12 519.81 57064.32 88888.00 2009-03-25 21:56:44.816 084 13098.86 519.07 57063.23 88888.00 2009-03-25 21:56:45.816 084 13098.73 519.32 57063.35 88888.00 2009-03-25 21:56:46.816 084 13098.47 518.70 57064.20 88888.00 2009-03-25 21:56:47.816 084 13097.56 518.70 57062.86 88888.00 2009-03-25 21:56:48.816 084 13097.56 518.70 57063.84 88888.00 2009-03-25 21:56:49.816 084 13097.43 518.82 57064.08 88888.00 2009-03-25 21:56:50.816 084 13096.39 518.70 57063.10 88888.00 2009-03-25 21:56:51.816 084 13096.52 518.08 57063.35 88888.00 2009-03-25 21:56:52.816 084 13096.13 518.20 57063.96 88888.00 2009-03-25 21:56:53.816 084 13096.52 517.71 57062.61 88888.00 2009-03-25 21:56:54.816 084 13097.04 518.08 57062.73 88888.00 2009-03-25 21:56:55.816 084 13096.26 516.59 57062.73 88888.00 2009-03-25 21:56:56.816 084 13096.00 517.34 57062.37 88888.00 2009-03-25 21:56:57.816 084 13095.61 517.71 57062.37 88888.00 2009-03-25 21:56:58.816 084 13095.87 517.59 57062.25 88888.00 2009-03-25 21:56:59.816 084 13095.87 517.21 57062.86 88888.00 2009-03-25 21:57:00.816 084 13095.74 517.34 57062.37 88888.00 2009-03-25 21:57:01.816 084 13096.13 516.97 57061.64 88888.00 2009-03-25 21:57:02.816 084 13095.22 516.72 57061.64 88888.00 2009-03-25 21:57:03.816 084 13096.13 516.22 57061.88 88888.00 2009-03-25 21:57:04.816 084 13095.61 516.35 57061.64 88888.00 2009-03-25 21:57:05.816 084 13095.87 516.84 57061.51 88888.00 2009-03-25 21:57:06.816 084 13096.13 516.59 57061.88 88888.00 2009-03-25 21:57:07.816 084 13097.04 516.84 57061.76 88888.00 2009-03-25 21:57:08.816 084 13096.13 516.35 57061.76 88888.00 2009-03-25 21:57:09.816 084 13097.04 516.35 57061.76 88888.00 2009-03-25 21:57:10.816 084 13096.39 516.59 57061.51 88888.00 2009-03-25 21:57:11.816 084 13096.13 516.35 57061.27 88888.00 2009-03-25 21:57:12.816 084 13096.91 516.35 57061.51 88888.00 2009-03-25 21:57:13.816 084 13097.17 516.35 57061.51 88888.00 2009-03-25 21:57:14.816 084 13097.43 515.73 57061.64 88888.00 2009-03-25 21:57:15.816 084 13097.56 516.22 57062.12 88888.00 2009-03-25 21:57:16.816 084 13097.56 516.59 57061.14 88888.00 2009-03-25 21:57:17.816 084 13097.82 516.97 57061.27 88888.00 2009-03-25 21:57:18.816 084 13098.21 516.47 57062.00 88888.00 2009-03-25 21:57:19.816 084 13098.73 516.47 57061.76 88888.00 2009-03-25 21:57:20.816 084 13097.95 517.09 57061.14 88888.00 2009-03-25 21:57:21.816 084 13098.73 517.34 57061.76 88888.00 2009-03-25 21:57:22.816 084 13098.47 517.34 57062.12 88888.00 2009-03-25 21:57:23.816 084 13099.25 516.97 57062.49 88888.00 2009-03-25 21:57:24.816 084 13098.60 517.71 57062.00 88888.00 2009-03-25 21:57:25.816 084 13098.73 517.83 57061.88 88888.00 2009-03-25 21:57:26.816 084 13098.47 517.83 57062.12 88888.00 2009-03-25 21:57:27.816 084 13098.99 518.45 57062.25 88888.00 2009-03-25 21:57:28.816 084 13098.86 518.45 57061.76 88888.00 2009-03-25 21:57:29.816 084 13098.86 518.70 57061.88 88888.00 2009-03-25 21:57:30.816 084 13099.25 518.95 57062.49 88888.00 2009-03-25 21:57:31.816 084 13099.64 518.70 57062.86 88888.00 2009-03-25 21:57:32.816 084 13099.38 519.07 57062.98 88888.00 2009-03-25 21:57:33.816 084 13099.77 519.32 57062.61 88888.00 2009-03-25 21:57:34.816 084 13099.64 519.57 57062.37 88888.00 2009-03-25 21:57:35.816 084 13099.25 519.69 57062.98 88888.00 2009-03-25 21:57:36.816 084 13098.47 520.19 57063.23 88888.00 2009-03-25 21:57:37.816 084 13099.12 520.43 57063.47 88888.00 2009-03-25 21:57:38.816 084 13098.99 520.93 57063.35 88888.00 2009-03-25 21:57:39.816 084 13099.38 520.43 57062.86 88888.00 2009-03-25 21:57:40.816 084 13099.64 520.68 57062.73 88888.00 2009-03-25 21:57:41.816 084 13099.12 521.18 57062.86 88888.00 2009-03-25 21:57:42.816 084 13098.86 521.42 57063.23 88888.00 2009-03-25 21:57:43.816 084 13098.99 521.30 57062.86 88888.00 2009-03-25 21:57:44.816 084 13098.99 521.55 57062.86 88888.00 2009-03-25 21:57:45.816 084 13098.34 521.92 57063.35 88888.00 2009-03-25 21:57:46.816 084 13097.82 521.30 57062.98 88888.00 2009-03-25 21:57:47.816 084 13098.60 521.55 57062.86 88888.00 2009-03-25 21:57:48.816 084 13098.34 521.67 57063.10 88888.00 2009-03-25 21:57:49.816 084 13097.17 520.81 57062.86 88888.00 2009-03-25 21:57:50.816 084 13097.82 521.42 57063.35 88888.00 2009-03-25 21:57:51.816 084 13097.56 520.68 57062.98 88888.00 2009-03-25 21:57:52.816 084 13097.30 521.55 57062.86 88888.00 2009-03-25 21:57:53.816 084 13096.65 520.68 57063.35 88888.00 2009-03-25 21:57:54.816 084 13096.39 519.94 57062.73 88888.00 2009-03-25 21:57:55.816 084 13096.39 520.68 57062.98 88888.00 2009-03-25 21:57:56.816 084 13096.52 520.19 57063.84 88888.00 2009-03-25 21:57:57.816 084 13096.65 520.06 57063.23 88888.00 2009-03-25 21:57:58.816 084 13096.26 520.93 57062.73 88888.00 2009-03-25 21:57:59.816 084 13095.48 520.56 57062.12 88888.00 2009-03-25 21:58:00.816 084 13095.09 519.94 57062.73 88888.00 2009-03-25 21:58:01.816 084 13096.00 519.81 57062.37 88888.00 2009-03-25 21:58:02.816 084 13096.52 520.43 57062.00 88888.00 2009-03-25 21:58:03.816 084 13096.00 519.94 57062.12 88888.00 2009-03-25 21:58:04.816 084 13096.00 519.44 57062.73 88888.00 2009-03-25 21:58:05.816 084 13095.35 520.19 57061.64 88888.00 2009-03-25 21:58:06.816 084 13095.09 519.81 57061.76 88888.00 2009-03-25 21:58:07.816 084 13095.09 519.07 57062.12 88888.00 2009-03-25 21:58:08.816 084 13095.87 519.81 57062.25 88888.00 2009-03-25 21:58:09.816 084 13094.83 519.69 57062.25 88888.00 2009-03-25 21:58:10.816 084 13094.83 518.82 57062.12 88888.00 2009-03-25 21:58:11.816 084 13095.09 519.07 57061.64 88888.00 2009-03-25 21:58:12.816 084 13095.22 519.57 57061.14 88888.00 2009-03-25 21:58:13.816 084 13095.35 519.44 57061.51 88888.00 2009-03-25 21:58:14.816 084 13095.35 519.20 57061.14 88888.00 2009-03-25 21:58:15.816 084 13095.35 518.82 57061.39 88888.00 2009-03-25 21:58:16.816 084 13095.35 518.58 57061.64 88888.00 2009-03-25 21:58:17.816 084 13095.35 519.44 57061.39 88888.00 2009-03-25 21:58:18.816 084 13096.13 518.95 57061.14 88888.00 2009-03-25 21:58:19.816 084 13094.83 519.20 57061.14 88888.00 2009-03-25 21:58:20.816 084 13095.35 518.58 57060.90 88888.00 2009-03-25 21:58:21.816 084 13095.09 519.32 57061.51 88888.00 2009-03-25 21:58:22.816 084 13095.74 518.82 57061.14 88888.00 2009-03-25 21:58:23.816 084 13095.61 520.06 57060.90 88888.00 2009-03-25 21:58:24.816 084 13095.35 518.70 57061.39 88888.00 2009-03-25 21:58:25.816 084 13096.26 518.82 57060.90 88888.00 2009-03-25 21:58:26.816 084 13095.61 519.20 57061.64 88888.00 2009-03-25 21:58:27.816 084 13095.74 519.20 57062.12 88888.00 2009-03-25 21:58:28.816 084 13096.39 519.57 57061.51 88888.00 2009-03-25 21:58:29.816 084 13096.91 519.69 57061.14 88888.00 2009-03-25 21:58:30.816 084 13096.13 519.94 57060.54 88888.00 2009-03-25 21:58:31.816 084 13097.69 519.44 57061.27 88888.00 2009-03-25 21:58:32.816 084 13096.78 520.19 57061.64 88888.00 2009-03-25 21:58:33.816 084 13096.78 519.81 57061.51 88888.00 2009-03-25 21:58:34.816 084 13097.04 519.32 57061.14 88888.00 2009-03-25 21:58:35.816 084 13097.17 519.81 57061.88 88888.00 2009-03-25 21:58:36.816 084 13097.56 519.69 57061.88 88888.00 2009-03-25 21:58:38.816 084 13097.17 519.69 57061.64 88888.00 2009-03-25 21:58:39.816 084 13096.78 519.94 57061.88 88888.00 2009-03-25 21:58:40.816 084 13096.52 520.19 57060.90 88888.00 2009-03-25 21:58:41.816 084 13096.91 519.94 57061.51 88888.00 2009-03-25 21:58:42.816 084 13096.65 519.81 57061.51 88888.00 2009-03-25 21:58:43.816 084 13096.78 520.06 57061.14 88888.00 2009-03-25 21:58:44.816 084 13096.65 520.06 57061.51 88888.00 2009-03-25 21:58:45.816 084 13096.91 520.43 57061.76 88888.00 2009-03-25 21:58:46.816 084 13096.91 520.56 57062.00 88888.00 2009-03-25 21:58:47.816 084 13096.91 520.56 57061.64 88888.00 2009-03-25 21:58:48.816 084 13096.26 521.30 57062.12 88888.00 2009-03-25 21:58:49.816 084 13096.26 521.80 57062.25 88888.00 2009-03-25 21:58:50.816 084 13095.74 520.93 57061.64 88888.00 2009-03-25 21:58:51.816 084 13096.78 521.42 57061.88 88888.00 2009-03-25 21:58:52.816 084 13097.30 520.56 57061.39 88888.00 2009-03-25 21:58:53.816 084 13095.48 522.04 57061.51 88888.00 2009-03-25 21:58:54.816 084 13096.00 521.30 57062.00 88888.00 2009-03-25 21:58:55.816 084 13096.39 522.17 57062.12 88888.00 2009-03-25 21:58:56.816 084 13095.61 521.80 57062.49 88888.00 2009-03-25 21:58:57.816 084 13096.13 521.42 57062.61 88888.00 2009-03-25 21:58:58.816 084 13096.13 521.80 57062.49 88888.00 2009-03-25 21:58:59.816 084 13095.74 522.29 57061.88 88888.00 2009-03-25 21:59:00.816 084 13096.52 522.04 57061.51 88888.00 2009-03-25 21:59:01.816 084 13095.48 522.29 57062.12 88888.00 2009-03-25 21:59:02.816 084 13094.70 522.04 57062.49 88888.00 2009-03-25 21:59:03.816 084 13095.87 522.54 57062.37 88888.00 2009-03-25 21:59:04.816 084 13095.48 522.66 57061.88 88888.00 2009-03-25 21:59:05.816 084 13095.74 522.17 57062.12 88888.00 2009-03-25 21:59:06.816 084 13095.35 521.80 57061.76 88888.00 2009-03-25 21:59:07.816 084 13095.22 522.04 57062.00 88888.00 2009-03-25 21:59:08.816 084 13094.83 522.29 57062.00 88888.00 2009-03-25 21:59:09.816 084 13094.18 522.04 57061.27 88888.00 2009-03-25 21:59:10.816 084 13094.57 522.54 57061.88 88888.00 2009-03-25 21:59:11.816 084 13094.70 522.79 57062.25 88888.00 2009-03-25 21:59:12.816 084 13094.57 521.92 57061.64 88888.00 2009-03-25 21:59:13.816 084 13094.83 522.29 57061.51 88888.00 2009-03-25 21:59:14.816 084 13094.96 521.80 57062.00 88888.00 2009-03-25 21:59:15.816 084 13094.57 522.29 57061.39 88888.00 2009-03-25 21:59:16.816 084 13094.57 521.67 57061.51 88888.00 2009-03-25 21:59:17.816 084 13093.66 522.04 57061.64 88888.00 2009-03-25 21:59:18.816 084 13093.79 521.42 57061.39 88888.00 2009-03-25 21:59:19.816 084 13093.01 521.18 57061.27 88888.00 2009-03-25 21:59:20.816 084 13093.01 520.93 57061.27 88888.00 2009-03-25 21:59:21.816 084 13093.27 521.55 57060.78 88888.00 2009-03-25 21:59:22.816 084 13093.14 521.05 57061.02 88888.00 2009-03-25 21:59:23.816 084 13093.40 521.30 57060.66 88888.00 2009-03-25 21:59:24.816 084 13093.53 521.42 57061.39 88888.00 2009-03-25 21:59:25.816 084 13093.40 522.04 57060.78 88888.00 2009-03-25 21:59:26.816 084 13093.53 521.67 57060.78 88888.00 2009-03-25 21:59:27.816 084 13093.27 521.67 57060.90 88888.00 2009-03-25 21:59:28.816 084 13092.49 521.55 57060.66 88888.00 2009-03-25 21:59:29.816 084 13092.36 520.43 57060.41 88888.00 2009-03-25 21:59:30.816 084 13092.88 521.18 57060.29 88888.00 2009-03-25 21:59:31.816 084 13093.01 521.42 57060.29 88888.00 2009-03-25 21:59:32.816 084 13092.88 521.80 57060.90 88888.00 2009-03-25 21:59:33.816 084 13092.49 521.92 57060.66 88888.00 2009-03-25 21:59:34.816 084 13092.49 521.92 57060.66 88888.00 2009-03-25 21:59:35.816 084 13092.49 522.04 57060.54 88888.00 2009-03-25 21:59:36.816 084 13092.62 521.92 57060.66 88888.00 2009-03-25 21:59:37.816 084 13093.01 521.80 57060.66 88888.00 2009-03-25 21:59:38.816 084 13092.88 521.92 57060.41 88888.00 2009-03-25 21:59:39.816 084 13093.14 521.42 57060.41 88888.00 2009-03-25 21:59:40.816 084 13093.92 521.80 57061.14 88888.00 2009-03-25 21:59:41.816 084 13093.27 522.04 57061.02 88888.00 2009-03-25 21:59:42.816 084 13092.75 522.04 57060.29 88888.00 2009-03-25 21:59:43.816 084 13093.01 523.03 57060.54 88888.00 2009-03-25 21:59:44.816 084 13092.88 522.91 57060.05 88888.00 2009-03-25 21:59:45.816 084 13093.79 522.04 57060.54 88888.00 2009-03-25 21:59:46.816 084 13093.14 522.91 57060.41 88888.00 2009-03-25 21:59:47.816 084 13093.53 522.91 57060.78 88888.00 2009-03-25 21:59:48.816 084 13093.27 522.79 57061.27 88888.00 2009-03-25 21:59:49.816 084 13093.66 523.28 57060.41 88888.00 2009-03-25 21:59:50.816 084 13093.40 523.16 57060.66 88888.00 2009-03-25 21:59:51.816 084 13093.53 523.65 57060.29 88888.00 2009-03-25 21:59:52.816 084 13094.05 523.90 57060.54 88888.00 2009-03-25 21:59:53.816 084 13094.18 523.78 57060.54 88888.00 2009-03-25 21:59:54.816 084 13094.05 523.90 57060.66 88888.00 2009-03-25 21:59:55.816 084 13094.18 523.78 57060.41 88888.00 2009-03-25 22:00:00.816 084 13094.05 524.40 57061.64 88888.00 2009-03-25 22:00:01.816 084 13094.44 524.40 57061.02 88888.00 2009-03-25 22:00:02.816 084 13093.40 524.27 57061.02 88888.00 2009-03-25 22:00:03.816 084 13093.53 524.77 57060.66 88888.00 2009-03-25 22:00:04.816 084 13093.27 524.77 57061.64 88888.00 2009-03-25 22:00:05.816 084 13093.79 525.39 57061.14 88888.00 2009-03-25 22:00:06.816 084 13093.01 525.14 57061.27 88888.00 2009-03-25 22:00:07.816 084 13092.75 525.64 57061.14 88888.00 2009-03-25 22:00:08.816 084 13092.10 525.51 57060.29 88888.00 2009-03-25 22:00:09.816 084 13092.10 524.27 57061.27 88888.00 2009-03-25 22:00:10.816 084 13091.84 524.64 57061.27 88888.00 2009-03-25 22:00:11.816 084 13091.19 525.26 57061.51 88888.00 2009-03-25 22:00:12.816 084 13091.58 525.39 57061.14 88888.00 2009-03-25 22:00:13.816 084 13090.93 524.40 57060.29 88888.00 2009-03-25 22:00:14.816 084 13090.02 524.40 57060.78 88888.00 2009-03-25 22:00:15.816 084 13090.02 524.64 57060.78 88888.00 2009-03-25 22:00:16.816 084 13090.02 523.78 57060.66 88888.00 2009-03-25 22:00:17.816 084 13088.86 523.41 57060.41 88888.00 2009-03-25 22:00:18.816 084 13087.82 523.53 57060.29 88888.00 2009-03-25 22:00:19.816 084 13088.34 524.03 57060.17 88888.00 2009-03-25 22:00:20.816 084 13087.30 523.16 57060.17 88888.00 2009-03-25 22:00:21.816 084 13087.04 523.03 57059.92 88888.00 2009-03-25 22:00:22.816 084 13086.39 523.41 57059.92 88888.00 2009-03-25 22:00:23.816 084 13085.61 522.54 57059.31 88888.00 2009-03-25 22:00:24.816 084 13085.22 523.16 57059.07 88888.00 2009-03-25 22:00:25.816 084 13084.70 523.16 57059.19 88888.00 2009-03-25 22:00:26.816 084 13084.44 522.29 57058.95 88888.00 2009-03-25 22:00:27.816 084 13084.44 521.55 57058.34 88888.00 2009-03-25 22:00:28.816 084 13084.18 522.04 57058.82 88888.00 2009-03-25 22:00:29.816 084 13084.83 521.67 57058.09 88888.00 2009-03-25 22:00:30.816 084 13084.70 521.30 57057.97 88888.00 2009-03-25 22:00:31.816 084 13084.18 521.55 57058.34 88888.00 2009-03-25 22:00:32.816 084 13084.44 521.55 57057.72 88888.00 2009-03-25 22:00:33.816 084 13084.44 521.18 57057.48 88888.00 2009-03-25 22:00:34.816 084 13084.57 521.30 57058.21 88888.00 2009-03-25 22:00:35.816 084 13084.70 521.80 57057.36 88888.00 2009-03-25 22:00:36.816 084 13084.96 521.55 57057.23 88888.00 2009-03-25 22:00:37.816 084 13085.48 521.67 57057.23 88888.00 2009-03-25 22:00:38.816 084 13085.22 521.80 57056.99 88888.00 2009-03-25 22:00:39.816 084 13085.61 522.17 57056.99 88888.00 2009-03-25 22:00:40.816 084 13086.65 521.55 57057.97 88888.00 2009-03-25 22:00:41.816 084 13086.26 521.80 57056.75 88888.00 2009-03-25 22:00:42.816 084 13086.65 522.04 57057.36 88888.00 2009-03-25 22:00:43.816 084 13086.52 522.79 57056.75 88888.00 2009-03-25 22:00:44.816 084 13087.30 522.66 57057.72 88888.00 2009-03-25 22:00:45.816 084 13086.91 523.53 57056.99 88888.00 2009-03-25 22:00:46.816 084 13087.56 522.42 57057.23 88888.00 2009-03-25 22:00:47.816 084 13087.30 523.41 57057.60 88888.00 2009-03-25 22:00:48.816 084 13087.30 523.78 57057.97 88888.00 2009-03-25 22:00:49.816 084 13087.69 523.65 57057.23 88888.00 2009-03-25 22:00:50.816 084 13087.30 523.90 57057.36 88888.00 2009-03-25 22:00:51.816 084 13087.69 524.77 57057.60 88888.00 2009-03-25 22:00:52.816 084 13088.47 524.77 57057.60 88888.00 2009-03-25 22:00:53.816 084 13087.56 524.77 57057.48 88888.00 2009-03-25 22:00:54.816 084 13087.82 525.51 57057.48 88888.00 2009-03-25 22:00:55.816 084 13087.82 525.64 57057.72 88888.00 2009-03-25 22:00:56.816 084 13087.82 526.01 57057.84 88888.00 2009-03-25 22:00:57.816 084 13087.43 526.25 57058.09 88888.00 2009-03-25 22:00:58.816 084 13087.30 526.01 57058.09 88888.00 2009-03-25 22:00:59.816 084 13086.78 526.25 57058.46 88888.00 2009-03-25 22:01:00.816 084 13086.26 526.01 57057.60 88888.00 2009-03-25 22:01:01.816 084 13086.52 526.63 57058.34 88888.00 2009-03-25 22:01:02.816 084 13086.65 527.25 57057.48 88888.00 2009-03-25 22:01:03.816 084 13086.91 527.00 57057.97 88888.00 2009-03-25 22:01:04.816 084 13087.30 527.49 57057.60 88888.00 2009-03-25 22:01:05.816 084 13087.04 527.62 57058.21 88888.00 2009-03-25 22:01:06.816 084 13086.13 527.62 57058.46 88888.00 2009-03-25 22:01:07.816 084 13086.13 527.74 57057.11 88888.00 2009-03-25 22:01:08.816 084 13085.74 527.37 57058.34 88888.00 2009-03-25 22:01:09.816 084 13086.13 527.62 57058.46 88888.00 2009-03-25 22:01:10.816 084 13086.39 527.37 57058.21 88888.00 2009-03-25 22:01:11.816 084 13086.39 527.74 57058.09 88888.00 2009-03-25 22:01:12.816 084 13085.61 526.87 57058.46 88888.00 2009-03-25 22:01:13.816 084 13085.61 527.74 57057.72 88888.00 2009-03-25 22:01:14.816 084 13085.09 527.37 57058.46 88888.00 2009-03-25 22:01:15.816 084 13085.09 526.75 57057.72 88888.00 2009-03-25 22:01:16.816 084 13084.96 526.87 57057.97 88888.00 2009-03-25 22:01:17.816 084 13084.83 526.63 57058.21 88888.00 2009-03-25 22:01:18.816 084 13084.18 526.25 57058.46 88888.00 2009-03-25 22:01:19.816 084 13084.96 525.76 57057.72 88888.00 2009-03-25 22:01:20.816 084 13083.79 525.88 57057.60 88888.00 2009-03-25 22:01:21.816 084 13083.53 525.39 57057.60 88888.00 2009-03-25 22:01:22.816 084 13083.53 525.02 57057.60 88888.00 2009-03-25 22:01:23.816 084 13083.27 524.89 57057.48 88888.00 2009-03-25 22:01:24.816 084 13082.49 524.77 57057.23 88888.00 2009-03-25 22:01:25.816 084 13082.10 524.27 57056.87 88888.00 2009-03-25 22:01:26.816 084 13082.49 524.27 57056.75 88888.00 2009-03-25 22:01:27.816 084 13082.49 523.78 57056.75 88888.00 2009-03-25 22:01:28.816 084 13082.10 523.65 57056.13 88888.00 2009-03-25 22:01:29.816 084 13081.84 522.91 57056.75 88888.00 2009-03-25 22:01:30.816 084 13081.32 523.16 57056.25 88888.00 2009-03-25 22:01:31.816 084 13081.97 523.28 57056.25 88888.00 2009-03-25 22:01:32.816 084 13080.80 522.17 57056.01 88888.00 2009-03-25 22:01:33.816 084 13081.19 522.79 57056.38 88888.00 2009-03-25 22:01:34.816 084 13081.32 522.91 57056.01 88888.00 2009-03-25 22:01:35.816 084 13081.19 521.92 57055.77 88888.00 2009-03-25 22:01:36.816 084 13081.06 522.17 57055.40 88888.00 2009-03-25 22:01:37.816 084 13081.45 521.67 57055.77 88888.00 2009-03-25 22:01:38.816 084 13081.58 522.54 57056.01 88888.00 2009-03-25 22:01:39.816 084 13081.84 522.54 57055.77 88888.00 2009-03-25 22:01:40.816 084 13081.19 522.91 57055.89 88888.00 2009-03-25 22:01:41.816 084 13082.36 522.91 57055.40 88888.00 2009-03-25 22:01:42.816 084 13080.80 522.17 57055.77 88888.00 2009-03-25 22:01:43.816 084 13081.97 522.91 57055.52 88888.00 2009-03-25 22:01:44.816 084 13081.06 522.66 57055.28 88888.00 2009-03-25 22:01:45.816 084 13082.36 523.28 57055.89 88888.00 2009-03-25 22:01:46.816 084 13082.62 524.03 57055.03 88888.00 2009-03-25 22:01:47.816 084 13082.23 523.16 57055.52 88888.00 2009-03-25 22:01:48.816 084 13082.23 523.90 57054.67 88888.00 2009-03-25 22:01:49.816 084 13082.23 523.78 57055.28 88888.00 2009-03-25 22:01:50.816 084 13082.75 524.52 57054.79 88888.00 2009-03-25 22:01:51.816 084 13082.75 523.65 57055.64 88888.00 2009-03-25 22:01:52.816 084 13083.01 524.52 57055.16 88888.00 2009-03-25 22:01:53.816 084 13082.62 524.40 57055.16 88888.00 2009-03-25 22:01:54.816 084 13082.75 524.52 57055.03 88888.00 2009-03-25 22:01:55.816 084 13081.97 524.64 57055.28 88888.00 2009-03-25 22:01:56.816 084 13083.01 524.40 57055.28 88888.00 2009-03-25 22:01:57.816 084 13082.36 524.64 57055.52 88888.00 2009-03-25 22:01:58.816 084 13082.75 524.15 57055.28 88888.00 2009-03-25 22:01:59.816 084 13082.49 524.77 57055.52 88888.00 2009-03-25 22:02:00.816 084 13082.88 524.27 57055.16 88888.00 2009-03-25 22:02:01.816 084 13082.36 524.77 57055.28 88888.00 2009-03-25 22:02:02.816 084 13081.97 524.15 57055.64 88888.00 2009-03-25 22:02:03.816 084 13082.36 524.03 57055.28 88888.00 2009-03-25 22:02:04.816 084 13082.88 524.40 57055.89 88888.00 2009-03-25 22:02:05.816 084 13082.62 524.03 57055.52 88888.00 2009-03-25 22:02:06.816 084 13082.49 524.27 57055.89 88888.00 2009-03-25 22:02:07.816 084 13083.40 523.65 57055.40 88888.00 2009-03-25 22:02:08.816 084 13082.36 524.15 57054.91 88888.00 2009-03-25 22:02:09.816 084 13082.49 524.64 57055.40 88888.00 2009-03-25 22:02:10.816 084 13082.49 525.51 57055.52 88888.00 2009-03-25 22:02:11.816 084 13081.32 524.77 57055.40 88888.00 2009-03-25 22:02:12.816 084 13081.97 524.64 57055.52 88888.00 2009-03-25 22:02:13.816 084 13081.97 525.14 57055.28 88888.00 2009-03-25 22:02:14.816 084 13082.23 524.64 57055.03 88888.00 2009-03-25 22:02:15.816 084 13082.23 525.02 57055.03 88888.00 2009-03-25 22:02:16.816 084 13081.71 524.77 57055.52 88888.00 2009-03-25 22:02:17.816 084 13081.97 525.14 57055.40 88888.00 2009-03-25 22:02:18.816 084 13082.10 525.39 57055.89 88888.00 2009-03-25 22:02:19.816 084 13082.49 525.64 57054.79 88888.00 2009-03-25 22:02:20.816 084 13082.23 525.64 57055.52 88888.00 2009-03-25 22:02:21.816 084 13081.97 525.51 57055.40 88888.00 2009-03-25 22:02:22.816 084 13081.71 525.64 57056.25 88888.00 2009-03-25 22:02:23.816 084 13081.58 526.38 57055.89 88888.00 2009-03-25 22:02:24.816 084 13082.36 525.64 57055.28 88888.00 2009-03-25 22:02:25.816 084 13082.23 524.89 57055.64 88888.00 2009-03-25 22:02:26.816 084 13081.71 525.39 57055.52 88888.00 2009-03-25 22:02:27.816 084 13082.36 525.88 57055.52 88888.00 2009-03-25 22:02:28.816 084 13082.10 525.64 57055.64 88888.00 2009-03-25 22:02:29.816 084 13082.10 526.01 57055.64 88888.00 2009-03-25 22:02:30.816 084 13081.84 526.01 57055.77 88888.00 2009-03-25 22:02:31.816 084 13081.84 526.01 57055.16 88888.00 2009-03-25 22:02:32.816 084 13081.84 525.51 57055.64 88888.00 2009-03-25 22:02:33.816 084 13082.62 526.38 57056.01 88888.00 2009-03-25 22:02:34.816 084 13081.32 525.26 57055.52 88888.00 2009-03-25 22:02:35.816 084 13081.84 525.39 57055.64 88888.00 2009-03-25 22:02:36.816 084 13081.58 524.64 57055.03 88888.00 2009-03-25 22:02:37.816 084 13081.32 525.64 57055.16 88888.00 2009-03-25 22:02:38.816 084 13082.23 525.39 57055.64 88888.00 2009-03-25 22:02:39.816 084 13081.58 525.26 57055.64 88888.00 2009-03-25 22:02:40.816 084 13081.97 524.89 57055.77 88888.00 2009-03-25 22:02:41.816 084 13082.36 524.77 57055.52 88888.00 2009-03-25 22:02:42.816 084 13081.06 524.89 57055.40 88888.00 2009-03-25 22:02:43.816 084 13081.71 524.40 57055.77 88888.00 2009-03-25 22:02:44.816 084 13081.58 525.02 57055.52 88888.00 2009-03-25 22:02:45.816 084 13082.23 524.40 57055.28 88888.00 2009-03-25 22:02:46.816 084 13081.32 524.15 57055.89 88888.00 2009-03-25 22:02:47.816 084 13081.32 523.90 57054.91 88888.00 2009-03-25 22:02:48.816 084 13080.54 523.90 57055.77 88888.00 2009-03-25 22:02:49.816 084 13080.93 524.03 57055.52 88888.00 2009-03-25 22:02:50.816 084 13081.06 523.78 57055.64 88888.00 2009-03-25 22:02:51.816 084 13081.06 523.16 57054.91 88888.00 2009-03-25 22:02:52.816 084 13081.06 523.16 57054.91 88888.00 2009-03-25 22:02:53.816 084 13080.93 522.42 57055.16 88888.00 2009-03-25 22:02:54.816 084 13080.93 522.91 57053.81 88888.00 2009-03-25 22:02:55.816 084 13081.19 522.42 57054.79 88888.00 2009-03-25 22:02:56.816 084 13080.28 522.91 57055.28 88888.00 2009-03-25 22:02:57.816 084 13080.67 521.92 57055.03 88888.00 2009-03-25 22:02:58.816 084 13080.67 523.28 57055.40 88888.00 2009-03-25 22:02:59.816 084 13080.67 522.91 57054.30 88888.00 2009-03-25 22:03:00.816 084 13080.67 522.54 57054.91 88888.00 2009-03-25 22:03:01.816 084 13080.41 522.79 57055.28 88888.00 2009-03-25 22:03:02.816 084 13080.28 522.79 57054.05 88888.00 2009-03-25 22:03:03.816 084 13080.54 522.04 57054.54 88888.00 2009-03-25 22:03:04.816 084 13080.93 521.80 57054.79 88888.00 2009-03-25 22:03:05.816 084 13080.02 522.29 57054.67 88888.00 2009-03-25 22:03:06.816 084 13080.41 522.04 57054.79 88888.00 2009-03-25 22:03:07.816 084 13081.19 521.67 57054.30 88888.00 2009-03-25 22:03:08.816 084 13080.67 521.55 57053.81 88888.00 2009-03-25 22:03:09.816 084 13080.02 522.04 57054.05 88888.00 2009-03-25 22:03:10.816 084 13080.28 521.67 57054.18 88888.00 2009-03-25 22:03:11.816 084 13080.67 521.80 57054.67 88888.00 2009-03-25 22:03:12.816 084 13080.80 521.92 57054.30 88888.00 2009-03-25 22:03:13.816 084 13080.93 521.80 57054.54 88888.00 2009-03-25 22:03:14.816 084 13080.93 521.55 57054.30 88888.00 2009-03-25 22:03:15.816 084 13081.32 521.55 57054.54 88888.00 2009-03-25 22:03:16.816 084 13080.93 521.55 57053.81 88888.00 2009-03-25 22:03:17.816 084 13081.45 522.17 57053.69 88888.00 2009-03-25 22:03:18.816 084 13081.32 522.04 57054.05 88888.00 2009-03-25 22:03:19.816 084 13081.58 521.67 57053.81 88888.00 2009-03-25 22:03:20.816 084 13081.32 522.04 57054.67 88888.00 2009-03-25 22:03:21.816 084 13081.58 520.93 57054.42 88888.00 2009-03-25 22:03:22.816 084 13081.97 521.92 57054.42 88888.00 2009-03-25 22:03:23.816 084 13082.49 521.55 57054.05 88888.00 2009-03-25 22:03:24.816 084 13081.84 521.42 57054.54 88888.00 2009-03-25 22:03:25.816 084 13082.49 522.29 57055.16 88888.00 2009-03-25 22:03:26.816 084 13082.36 522.79 57054.42 88888.00 2009-03-25 22:03:27.816 084 13081.97 522.66 57054.18 88888.00 2009-03-25 22:03:28.816 084 13082.36 522.42 57055.28 88888.00 2009-03-25 22:03:29.816 084 13083.01 523.16 57054.91 88888.00 2009-03-25 22:03:30.816 084 13082.62 523.41 57054.91 88888.00 2009-03-25 22:03:31.816 084 13083.40 523.16 57055.03 88888.00 2009-03-25 22:03:32.816 084 13083.14 523.78 57055.40 88888.00 2009-03-25 22:03:33.816 084 13082.23 524.15 57054.42 88888.00 2009-03-25 22:03:34.816 084 13083.01 524.03 57055.16 88888.00 2009-03-25 22:03:35.816 084 13083.27 523.90 57055.64 88888.00 2009-03-25 22:03:36.816 084 13083.01 523.78 57055.16 88888.00 2009-03-25 22:03:37.816 084 13084.05 524.15 57055.64 88888.00 2009-03-25 22:03:38.816 084 13083.40 523.90 57055.16 88888.00 2009-03-25 22:03:39.816 084 13082.75 524.77 57056.01 88888.00 2009-03-25 22:03:40.816 084 13083.53 524.64 57055.89 88888.00 2009-03-25 22:03:41.816 084 13083.79 524.77 57055.40 88888.00 2009-03-25 22:03:42.816 084 13083.66 524.89 57055.40 88888.00 2009-03-25 22:03:43.816 084 13083.92 524.52 57055.52 88888.00 2009-03-25 22:03:44.816 084 13084.18 524.77 57055.52 88888.00 2009-03-25 22:03:45.816 084 13084.05 525.39 57055.28 88888.00 2009-03-25 22:03:46.816 084 13084.18 525.26 57055.64 88888.00 2009-03-25 22:03:47.816 084 13084.44 524.64 57056.25 88888.00 2009-03-25 22:03:48.816 084 13084.57 524.77 57056.38 88888.00 2009-03-25 22:03:49.816 084 13083.92 525.02 57055.16 88888.00 2009-03-25 22:03:50.816 084 13084.83 525.02 57056.25 88888.00 2009-03-25 22:03:51.816 084 13084.18 525.26 57055.64 88888.00 2009-03-25 22:03:52.816 084 13084.18 524.40 57056.01 88888.00 2009-03-25 22:03:53.816 084 13083.92 525.39 57056.25 88888.00 2009-03-25 22:03:54.816 084 13084.96 524.64 57056.38 88888.00 2009-03-25 22:03:55.816 084 13084.70 525.14 57056.62 88888.00 2009-03-25 22:03:56.816 084 13084.83 525.02 57056.38 88888.00 2009-03-25 22:03:57.816 084 13085.48 524.77 57056.01 88888.00 2009-03-25 22:03:58.816 084 13085.09 525.26 57056.62 88888.00 2009-03-25 22:03:59.816 084 13084.05 524.64 57056.75 88888.00 2009-03-25 22:04:00.816 084 13084.31 524.64 57056.50 88888.00 2009-03-25 22:04:01.816 084 13084.83 524.52 57055.77 88888.00 2009-03-25 22:04:02.816 084 13084.83 523.78 57056.01 88888.00 2009-03-25 22:04:03.816 084 13085.22 523.53 57056.75 88888.00 2009-03-25 22:04:04.816 084 13084.83 523.16 57056.01 88888.00 2009-03-25 22:04:05.816 084 13084.83 523.90 57056.87 88888.00 2009-03-25 22:04:06.816 084 13084.70 523.16 57056.62 88888.00 2009-03-25 22:04:07.816 084 13084.05 522.79 57056.38 88888.00 2009-03-25 22:04:08.816 084 13084.44 522.91 57056.75 88888.00 2009-03-25 22:04:09.816 084 13084.31 523.03 57056.25 88888.00 2009-03-25 22:04:10.816 084 13084.57 522.79 57056.01 88888.00 2009-03-25 22:04:11.816 084 13084.05 522.42 57056.25 88888.00 2009-03-25 22:04:12.816 084 13084.31 521.67 57055.77 88888.00 2009-03-25 22:04:13.816 084 13084.57 521.92 57056.25 88888.00 2009-03-25 22:04:14.816 084 13084.31 521.05 57056.13 88888.00 2009-03-25 22:04:15.816 084 13083.53 521.30 57056.25 88888.00 2009-03-25 22:04:16.816 084 13084.31 521.30 57055.77 88888.00 2009-03-25 22:04:17.816 084 13084.05 521.30 57056.13 88888.00 2009-03-25 22:04:18.816 084 13084.05 521.55 57055.40 88888.00 2009-03-25 22:04:19.816 084 13084.44 521.05 57055.16 88888.00 2009-03-25 22:04:20.816 084 13083.66 520.43 57056.13 88888.00 2009-03-25 22:04:21.816 084 13083.79 520.43 57055.77 88888.00 2009-03-25 22:04:22.816 084 13084.70 520.19 57055.77 88888.00 2009-03-25 22:04:23.816 084 13084.05 519.94 57056.38 88888.00 2009-03-25 22:04:24.816 084 13084.57 520.31 57055.77 88888.00 2009-03-25 22:04:25.816 084 13084.70 520.93 57055.77 88888.00 2009-03-25 22:04:26.816 084 13085.35 520.31 57055.40 88888.00 2009-03-25 22:04:27.816 084 13085.35 520.81 57056.01 88888.00 2009-03-25 22:04:28.816 084 13085.09 521.05 57056.13 88888.00 2009-03-25 22:04:29.816 084 13085.09 521.05 57055.40 88888.00 2009-03-25 22:04:30.816 084 13084.96 521.55 57055.77 88888.00 2009-03-25 22:04:31.816 084 13085.35 521.18 57055.52 88888.00 2009-03-25 22:04:32.816 084 13085.35 521.42 57055.52 88888.00 2009-03-25 22:04:33.816 084 13085.09 520.81 57055.77 88888.00 2009-03-25 22:04:34.816 084 13085.48 521.18 57055.77 88888.00 2009-03-25 22:04:35.816 084 13085.61 521.55 57056.01 88888.00 2009-03-25 22:04:36.816 084 13086.13 521.67 57055.52 88888.00 2009-03-25 22:04:37.816 084 13086.26 521.80 57055.40 88888.00 2009-03-25 22:04:38.816 084 13086.78 521.55 57056.38 88888.00 2009-03-25 22:04:39.816 084 13086.26 522.17 57056.13 88888.00 2009-03-25 22:04:40.816 084 13086.65 522.54 57056.13 88888.00 2009-03-25 22:04:41.816 084 13087.43 522.04 57056.87 88888.00 2009-03-25 22:04:42.816 084 13086.39 522.54 57056.38 88888.00 2009-03-25 22:04:43.816 084 13087.56 523.16 57056.13 88888.00 2009-03-25 22:04:44.816 084 13087.17 522.91 57057.23 88888.00 2009-03-25 22:04:45.816 084 13087.43 523.41 57056.01 88888.00 2009-03-25 22:04:46.816 084 13087.95 523.16 57056.87 88888.00 2009-03-25 22:04:47.816 084 13087.56 523.41 57056.50 88888.00 2009-03-25 22:04:48.816 084 13088.99 523.53 57057.23 88888.00 2009-03-25 22:04:49.816 084 13087.69 523.90 57057.60 88888.00 2009-03-25 22:04:50.816 084 13087.69 523.90 57057.72 88888.00 2009-03-25 22:04:51.816 084 13087.69 524.27 57056.99 88888.00 2009-03-25 22:04:52.816 084 13088.34 523.53 57057.60 88888.00 2009-03-25 22:04:53.816 084 13088.73 524.15 57057.36 88888.00 2009-03-25 22:04:54.816 084 13087.82 524.89 57057.23 88888.00 2009-03-25 22:04:55.816 084 13088.34 525.02 57057.84 88888.00 2009-03-25 22:04:56.816 084 13088.60 524.89 57057.84 88888.00 2009-03-25 22:04:57.816 084 13088.34 524.77 57058.34 88888.00 2009-03-25 22:04:58.816 084 13088.60 524.89 57058.21 88888.00 2009-03-25 22:04:59.816 084 13088.34 525.02 57057.60 88888.00 2009-03-25 22:05:00.816 084 13088.08 525.51 57057.97 88888.00 2009-03-25 22:05:01.816 084 13088.60 525.51 57058.21 88888.00 2009-03-25 22:05:02.816 084 13088.08 525.51 57057.97 88888.00 2009-03-25 22:05:03.816 084 13087.82 525.51 57058.21 88888.00 2009-03-25 22:05:04.816 084 13087.30 526.01 57057.48 88888.00 2009-03-25 22:05:05.816 084 13088.21 525.64 57057.84 88888.00 2009-03-25 22:05:06.816 084 13087.95 526.01 57058.09 88888.00 2009-03-25 22:05:07.816 084 13087.56 525.26 57058.21 88888.00 2009-03-25 22:05:08.816 084 13087.82 526.63 57058.58 88888.00 2009-03-25 22:05:09.816 084 13087.69 525.88 57058.09 88888.00 2009-03-25 22:05:10.816 084 13086.78 526.01 57057.84 88888.00 2009-03-25 22:05:11.816 084 13086.65 525.26 57058.46 88888.00 2009-03-25 22:05:12.816 084 13087.30 525.26 57058.21 88888.00 2009-03-25 22:05:13.816 084 13087.17 525.39 57058.82 88888.00 2009-03-25 22:05:14.816 084 13087.17 524.52 57057.11 88888.00 2009-03-25 22:05:15.816 084 13086.78 525.14 57057.48 88888.00 2009-03-25 22:05:16.816 084 13086.91 525.14 57057.60 88888.00 2009-03-25 22:05:17.816 084 13087.04 525.26 57058.09 88888.00 2009-03-25 22:05:18.816 084 13086.65 525.02 57057.72 88888.00 2009-03-25 22:05:19.816 084 13086.65 524.40 57058.21 88888.00 2009-03-25 22:05:20.816 084 13086.00 524.40 57057.48 88888.00 2009-03-25 22:05:21.816 084 13086.13 524.89 57058.34 88888.00 2009-03-25 22:05:22.816 084 13085.74 524.40 57057.72 88888.00 2009-03-25 22:05:23.816 084 13085.74 524.64 57057.11 88888.00 2009-03-25 22:05:24.816 084 13085.22 524.03 57057.23 88888.00 2009-03-25 22:05:25.816 084 13085.61 524.03 57057.72 88888.00 2009-03-25 22:05:26.816 084 13084.83 524.03 57057.48 88888.00 2009-03-25 22:05:27.816 084 13085.09 523.53 57057.97 88888.00 2009-03-25 22:05:28.816 084 13083.79 523.28 57056.50 88888.00 2009-03-25 22:05:29.816 084 13083.53 522.79 57057.23 88888.00 2009-03-25 22:05:30.816 084 13083.92 522.54 57057.11 88888.00 2009-03-25 22:05:31.816 084 13083.92 523.16 57056.38 88888.00 2009-03-25 22:05:32.816 084 13083.66 523.16 57056.99 88888.00 2009-03-25 22:05:33.816 084 13082.62 522.29 57056.87 88888.00 2009-03-25 22:05:34.816 084 13082.88 522.04 57056.38 88888.00 2009-03-25 22:05:35.816 084 13082.49 522.29 57057.23 88888.00 2009-03-25 22:05:36.816 084 13082.36 522.42 57056.38 88888.00 2009-03-25 22:05:37.816 084 13082.49 522.54 57056.50 88888.00 2009-03-25 22:05:38.816 084 13082.62 521.92 57056.13 88888.00 2009-03-25 22:05:39.816 084 13082.88 522.42 57055.64 88888.00 2009-03-25 22:05:40.816 084 13082.75 522.29 57056.50 88888.00 2009-03-25 22:05:41.816 084 13082.23 521.92 57055.89 88888.00 2009-03-25 22:05:42.816 084 13082.49 521.30 57056.01 88888.00 2009-03-25 22:05:43.816 084 13082.88 521.42 57056.01 88888.00 2009-03-25 22:05:44.816 084 13081.58 521.42 57055.77 88888.00 2009-03-25 22:05:45.816 084 13082.36 522.04 57055.77 88888.00 2009-03-25 22:05:46.816 084 13083.40 521.55 57056.25 88888.00 2009-03-25 22:05:47.816 084 13082.62 521.92 57055.40 88888.00 2009-03-25 22:05:48.816 084 13082.62 521.67 57056.01 88888.00 2009-03-25 22:05:49.816 084 13082.88 521.80 57056.01 88888.00 2009-03-25 22:05:50.816 084 13082.49 521.55 57055.64 88888.00 2009-03-25 22:05:51.816 084 13082.36 522.04 57056.38 88888.00 2009-03-25 22:05:52.816 084 13082.62 521.30 57055.89 88888.00 2009-03-25 22:05:53.816 084 13082.23 521.92 57055.64 88888.00 2009-03-25 22:05:54.816 084 13082.23 521.67 57055.77 88888.00 2009-03-25 22:05:55.816 084 13082.36 521.42 57055.40 88888.00 2009-03-25 22:05:56.816 084 13082.10 521.67 57054.91 88888.00 2009-03-25 22:05:57.816 084 13082.10 521.80 57055.03 88888.00 2009-03-25 22:05:58.816 084 13081.97 521.80 57055.77 88888.00 2009-03-25 22:05:59.816 084 13081.84 521.55 57056.01 88888.00 2009-03-25 22:06:00.816 084 13081.84 521.92 57055.16 88888.00 2009-03-25 22:06:01.816 084 13082.36 521.55 57055.77 88888.00 2009-03-25 22:06:02.816 084 13082.49 521.67 57054.91 88888.00 2009-03-25 22:06:03.816 084 13081.45 522.29 57055.28 88888.00 2009-03-25 22:06:04.816 084 13081.71 522.04 57055.64 88888.00 2009-03-25 22:06:05.816 084 13082.23 522.42 57055.77 88888.00 2009-03-25 22:06:06.816 084 13082.10 522.79 57055.40 88888.00 2009-03-25 22:06:07.816 084 13082.23 521.92 57055.89 88888.00 2009-03-25 22:06:08.816 084 13081.97 522.42 57056.01 88888.00 2009-03-25 22:06:09.816 084 13082.62 522.17 57055.89 88888.00 2009-03-25 22:06:10.816 084 13082.23 522.54 57055.16 88888.00 2009-03-25 22:06:11.816 084 13083.01 522.54 57055.28 88888.00 2009-03-25 22:06:12.816 084 13081.97 523.16 57055.77 88888.00 2009-03-25 22:06:13.816 084 13081.71 522.91 57055.89 88888.00 2009-03-25 22:06:14.816 084 13081.19 522.79 57056.13 88888.00 2009-03-25 22:06:15.816 084 13081.71 522.66 57055.64 88888.00 2009-03-25 22:06:16.816 084 13081.06 522.91 57055.52 88888.00 2009-03-25 22:06:17.816 084 13080.80 522.29 57055.28 88888.00 2009-03-25 22:06:18.816 084 13080.28 522.54 57055.52 88888.00 2009-03-25 22:06:19.816 084 13079.89 522.91 57055.28 88888.00 2009-03-25 22:06:20.816 084 13079.89 522.42 57055.40 88888.00 2009-03-25 22:06:21.816 084 13079.37 522.54 57055.52 88888.00 2009-03-25 22:06:22.816 084 13079.24 522.54 57055.16 88888.00 2009-03-25 22:06:23.816 084 13078.98 523.03 57055.28 88888.00 2009-03-25 22:06:24.816 084 13079.24 523.16 57054.54 88888.00 2009-03-25 22:06:25.816 084 13078.20 523.16 57055.28 88888.00 2009-03-25 22:06:26.816 084 13077.16 522.66 57055.28 88888.00 2009-03-25 22:06:27.816 084 13077.68 522.42 57055.03 88888.00 2009-03-25 22:06:28.816 084 13077.16 522.91 57055.16 88888.00 2009-03-25 22:06:29.816 084 13077.16 521.92 57054.67 88888.00 2009-03-25 22:06:30.816 084 13076.77 522.17 57054.18 88888.00 2009-03-25 22:06:31.816 084 13077.55 522.42 57054.79 88888.00 2009-03-25 22:06:32.816 084 13076.51 522.66 57054.18 88888.00 2009-03-25 22:06:33.816 084 13075.60 522.54 57053.45 88888.00 2009-03-25 22:06:34.816 084 13076.25 521.80 57053.45 88888.00 2009-03-25 22:06:35.816 084 13075.99 521.80 57053.45 88888.00 2009-03-25 22:06:36.816 084 13077.16 521.80 57053.69 88888.00 2009-03-25 22:06:37.816 084 13077.16 521.42 57053.69 88888.00 2009-03-25 22:06:38.816 084 13076.12 521.55 57053.57 88888.00 2009-03-25 22:06:39.816 084 13077.29 521.30 57053.69 88888.00 2009-03-25 22:06:40.816 084 13077.29 522.29 57053.32 88888.00 2009-03-25 22:06:41.816 084 13077.55 521.55 57053.32 88888.00 2009-03-25 22:06:42.816 084 13077.42 521.18 57053.57 88888.00 2009-03-25 22:06:43.816 084 13077.94 521.42 57052.95 88888.00 2009-03-25 22:06:44.816 084 13077.94 521.55 57053.69 88888.00 2009-03-25 22:06:45.816 084 13078.33 521.18 57053.08 88888.00 2009-03-25 22:06:46.816 084 13078.46 521.42 57053.45 88888.00 2009-03-25 22:06:47.816 084 13078.85 521.67 57053.69 88888.00 2009-03-25 22:06:48.816 084 13078.98 521.05 57053.69 88888.00 2009-03-25 22:06:49.816 084 13078.85 522.04 57053.20 88888.00 2009-03-25 22:06:50.816 084 13079.11 521.55 57053.32 88888.00 2009-03-25 22:06:51.816 084 13079.89 521.42 57053.45 88888.00 2009-03-25 22:06:52.816 084 13079.63 521.80 57054.05 88888.00 2009-03-25 22:06:53.816 084 13079.63 522.54 57054.05 88888.00 2009-03-25 22:06:54.816 084 13080.28 521.80 57052.83 88888.00 2009-03-25 22:06:55.815 084 13080.41 522.04 57053.93 88888.00 2009-03-25 22:06:56.815 084 13080.28 521.92 57053.57 88888.00 2009-03-25 22:06:57.815 084 13080.54 522.66 57053.45 88888.00 2009-03-25 22:06:58.815 084 13080.41 522.79 57053.81 88888.00 2009-03-25 22:06:59.815 084 13081.45 522.04 57053.45 88888.00 2009-03-25 22:07:00.815 084 13081.84 523.03 57053.69 88888.00 2009-03-25 22:07:01.815 084 13081.19 522.42 57054.30 88888.00 2009-03-25 22:07:02.815 084 13082.10 522.66 57053.69 88888.00 2009-03-25 22:07:03.815 084 13082.10 522.79 57054.30 88888.00 2009-03-25 22:07:04.815 084 13082.75 523.41 57054.05 88888.00 2009-03-25 22:07:05.815 084 13081.58 522.79 57054.18 88888.00 2009-03-25 22:07:06.815 084 13082.75 523.41 57054.05 88888.00 2009-03-25 22:07:07.815 084 13082.36 523.41 57054.54 88888.00 2009-03-25 22:07:08.815 084 13083.01 522.91 57054.54 88888.00 2009-03-25 22:07:09.815 084 13083.14 523.65 57054.79 88888.00 2009-03-25 22:07:10.815 084 13083.53 523.16 57053.69 88888.00 2009-03-25 22:07:11.815 084 13083.40 523.16 57054.79 88888.00 2009-03-25 22:07:12.815 084 13083.14 523.28 57054.42 88888.00 2009-03-25 22:07:13.815 084 13082.75 523.65 57054.79 88888.00 2009-03-25 22:07:14.815 084 13083.92 523.41 57054.54 88888.00 2009-03-25 22:07:15.815 084 13083.66 523.41 57055.03 88888.00 2009-03-25 22:07:16.815 084 13084.05 522.42 57055.16 88888.00 2009-03-25 22:07:17.815 084 13083.66 522.91 57055.40 88888.00 2009-03-25 22:07:18.815 084 13083.14 522.66 57054.91 88888.00 2009-03-25 22:07:19.815 084 13083.53 523.03 57055.40 88888.00 2009-03-25 22:07:20.815 084 13083.27 522.79 57054.91 88888.00 2009-03-25 22:07:21.815 084 13083.01 522.66 57055.28 88888.00 2009-03-25 22:07:22.815 084 13083.79 522.42 57055.40 88888.00 2009-03-25 22:07:23.815 084 13083.27 522.29 57055.16 88888.00 2009-03-25 22:07:24.815 084 13083.27 523.03 57055.16 88888.00 2009-03-25 22:07:25.815 084 13083.40 521.92 57054.54 88888.00 2009-03-25 22:07:26.815 084 13082.62 522.04 57055.40 88888.00 2009-03-25 22:07:27.815 084 13082.49 521.55 57054.42 88888.00 2009-03-25 22:07:28.815 084 13083.27 521.67 57055.03 88888.00 2009-03-25 22:07:29.815 084 13082.75 520.81 57054.54 88888.00 2009-03-25 22:07:30.815 084 13082.23 520.81 57054.42 88888.00 2009-03-25 22:07:31.815 084 13082.88 520.93 57054.79 88888.00 2009-03-25 22:07:32.815 084 13083.27 520.68 57054.67 88888.00 2009-03-25 22:07:33.815 084 13082.49 520.31 57054.67 88888.00 2009-03-25 22:07:34.815 084 13082.36 521.42 57054.42 88888.00 2009-03-25 22:07:35.815 084 13081.97 520.43 57054.54 88888.00 2009-03-25 22:07:36.815 084 13082.49 519.94 57054.18 88888.00 2009-03-25 22:07:37.815 084 13083.01 519.81 57053.93 88888.00 2009-03-25 22:07:38.815 084 13082.23 520.06 57054.67 88888.00 2009-03-25 22:07:39.815 084 13082.75 520.06 57054.42 88888.00 2009-03-25 22:07:40.815 084 13083.40 519.69 57054.18 88888.00 2009-03-25 22:07:41.815 084 13082.88 520.06 57054.05 88888.00 2009-03-25 22:07:42.815 084 13082.75 519.44 57053.93 88888.00 2009-03-25 22:07:43.815 084 13083.27 519.94 57054.30 88888.00 2009-03-25 22:07:44.815 084 13083.01 519.69 57053.93 88888.00 2009-03-25 22:07:45.815 084 13082.88 519.44 57053.45 88888.00 2009-03-25 22:07:46.815 084 13083.53 519.69 57054.42 88888.00 2009-03-25 22:07:47.815 084 13083.66 519.32 57054.91 88888.00 2009-03-25 22:07:48.815 084 13082.88 519.44 57054.05 88888.00 2009-03-25 22:07:49.815 084 13084.44 520.06 57054.18 88888.00 2009-03-25 22:07:50.815 084 13083.40 519.94 57054.42 88888.00 2009-03-25 22:07:51.815 084 13084.05 520.68 57054.42 88888.00 2009-03-25 22:07:52.815 084 13083.92 520.56 57054.54 88888.00 2009-03-25 22:07:53.815 084 13084.31 520.43 57054.79 88888.00 2009-03-25 22:07:54.815 084 13084.57 520.19 57054.54 88888.00 2009-03-25 22:07:55.815 084 13083.92 520.06 57054.42 88888.00 2009-03-25 22:07:56.815 084 13085.22 519.44 57054.05 88888.00 2009-03-25 22:07:57.815 084 13084.18 519.94 57054.79 88888.00 2009-03-25 22:07:58.815 084 13084.70 520.31 57054.30 88888.00 2009-03-25 22:07:59.815 084 13084.70 521.30 57054.67 88888.00 2009-03-25 22:08:00.815 084 13084.44 521.30 57054.79 88888.00 2009-03-25 22:08:01.815 084 13084.31 520.81 57054.30 88888.00 2009-03-25 22:08:02.815 084 13084.70 520.93 57054.67 88888.00 2009-03-25 22:08:03.815 084 13084.96 521.05 57054.18 88888.00 2009-03-25 22:08:04.815 084 13084.18 522.42 57055.03 88888.00 2009-03-25 22:08:05.815 084 13084.70 521.67 57054.91 88888.00 2009-03-25 22:08:06.815 084 13085.48 521.55 57055.28 88888.00 2009-03-25 22:08:07.815 084 13084.44 521.18 57054.54 88888.00 2009-03-25 22:08:08.815 084 13084.96 521.67 57054.91 88888.00 2009-03-25 22:08:09.815 084 13084.05 521.42 57054.91 88888.00 2009-03-25 22:08:10.815 084 13084.31 521.30 57054.54 88888.00 2009-03-25 22:08:11.815 084 13084.57 521.55 57055.16 88888.00 2009-03-25 22:08:12.815 084 13084.05 521.67 57055.03 88888.00 2009-03-25 22:08:13.815 084 13084.18 521.30 57054.79 88888.00 2009-03-25 22:08:14.815 084 13083.92 521.05 57054.67 88888.00 2009-03-25 22:08:15.815 084 13083.92 520.81 57054.79 88888.00 2009-03-25 22:08:16.815 084 13084.31 521.67 57054.79 88888.00 2009-03-25 22:08:17.815 084 13083.92 521.55 57054.42 88888.00 2009-03-25 22:08:18.815 084 13083.40 521.30 57055.03 88888.00 2009-03-25 22:08:19.815 084 13083.53 520.93 57055.28 88888.00 2009-03-25 22:08:20.815 084 13084.31 520.93 57055.16 88888.00 2009-03-25 22:08:21.815 084 13083.66 520.93 57054.54 88888.00 2009-03-25 22:08:22.815 084 13083.27 520.93 57055.03 88888.00 2009-03-25 22:08:23.815 084 13083.53 521.18 57055.16 88888.00 2009-03-25 22:08:24.815 084 13083.14 521.18 57054.91 88888.00 2009-03-25 22:08:25.815 084 13083.01 521.30 57054.42 88888.00 2009-03-25 22:08:26.815 084 13083.01 520.68 57054.54 88888.00 2009-03-25 22:08:27.815 084 13082.75 521.18 57054.67 88888.00 2009-03-25 22:08:28.815 084 13082.75 521.67 57054.67 88888.00 2009-03-25 22:08:29.815 084 13083.27 521.05 57054.91 88888.00 2009-03-25 22:08:30.815 084 13082.49 520.93 57054.18 88888.00 2009-03-25 22:08:31.815 084 13082.75 521.05 57055.16 88888.00 2009-03-25 22:08:32.815 084 13083.27 521.42 57055.03 88888.00 2009-03-25 22:08:33.815 084 13082.49 520.93 57055.03 88888.00 2009-03-25 22:08:34.815 084 13083.40 521.92 57054.30 88888.00 2009-03-25 22:08:35.815 084 13082.62 521.67 57054.91 88888.00 2009-03-25 22:08:36.815 084 13083.14 521.30 57054.30 88888.00 2009-03-25 22:08:37.815 084 13082.88 521.30 57054.54 88888.00 2009-03-25 22:08:38.815 084 13082.62 521.18 57054.30 88888.00 2009-03-25 22:08:39.815 084 13082.23 521.05 57054.67 88888.00 2009-03-25 22:08:40.815 084 13082.75 522.29 57054.42 88888.00 2009-03-25 22:08:41.815 084 13082.88 520.56 57055.28 88888.00 2009-03-25 22:08:42.815 084 13082.62 521.05 57054.42 88888.00 2009-03-25 22:08:43.815 084 13082.49 520.56 57054.30 88888.00 2009-03-25 22:08:44.815 084 13082.36 520.56 57054.42 88888.00 2009-03-25 22:08:45.815 084 13081.97 520.56 57054.42 88888.00 2009-03-25 22:08:46.815 084 13082.36 520.43 57054.18 88888.00 2009-03-25 22:08:47.815 084 13081.84 520.81 57054.18 88888.00 2009-03-25 22:08:48.815 084 13081.71 520.93 57054.30 88888.00 2009-03-25 22:08:49.815 084 13082.49 520.93 57053.93 88888.00 2009-03-25 22:08:50.815 084 13082.62 520.56 57053.93 88888.00 2009-03-25 22:08:51.815 084 13082.49 520.43 57054.30 88888.00 2009-03-25 22:08:52.815 084 13082.75 520.93 57054.18 88888.00 2009-03-25 22:08:53.815 084 13082.88 520.43 57054.91 88888.00 2009-03-25 22:08:54.815 084 13083.01 520.93 57054.42 88888.00 2009-03-25 22:08:55.815 084 13082.49 520.81 57054.42 88888.00 2009-03-25 22:08:56.815 084 13083.01 521.05 57054.05 88888.00 2009-03-25 22:08:57.815 084 13082.62 521.18 57054.05 88888.00 2009-03-25 22:08:58.815 084 13083.53 521.30 57054.30 88888.00 2009-03-25 22:08:59.815 084 13083.01 521.30 57054.54 88888.00 2009-03-25 22:09:00.815 084 13083.01 521.42 57054.67 88888.00 2009-03-25 22:09:01.815 084 13082.49 521.80 57054.05 88888.00 2009-03-25 22:09:02.815 084 13083.14 522.54 57054.30 88888.00 2009-03-25 22:09:03.815 084 13082.62 521.18 57054.79 88888.00 2009-03-25 22:09:04.815 084 13082.62 521.80 57054.18 88888.00 2009-03-25 22:09:05.815 084 13083.14 521.30 57053.69 88888.00 2009-03-25 22:09:06.815 084 13082.49 521.30 57054.54 88888.00 2009-03-25 22:09:07.815 084 13082.10 521.67 57054.42 88888.00 2009-03-25 22:09:08.815 084 13082.36 521.42 57054.18 88888.00 2009-03-25 22:09:09.815 084 13082.62 521.30 57054.30 88888.00 2009-03-25 22:09:10.815 084 13082.75 520.81 57053.93 88888.00 2009-03-25 22:09:11.815 084 13082.75 520.68 57054.67 88888.00 2009-03-25 22:09:12.815 084 13082.23 521.05 57054.42 88888.00 2009-03-25 22:09:13.815 084 13082.88 521.05 57054.54 88888.00 2009-03-25 22:09:14.815 084 13083.14 520.81 57054.30 88888.00 2009-03-25 22:09:15.815 084 13083.27 520.31 57054.54 88888.00 2009-03-25 22:09:16.815 084 13083.14 520.81 57054.91 88888.00 2009-03-25 22:09:17.815 084 13083.01 520.68 57053.93 88888.00 2009-03-25 22:09:18.815 084 13083.40 520.68 57054.05 88888.00 2009-03-25 22:09:19.815 084 13083.14 520.31 57053.81 88888.00 2009-03-25 22:09:20.815 084 13083.01 521.05 57054.54 88888.00 2009-03-25 22:09:21.815 084 13083.40 520.43 57054.05 88888.00 2009-03-25 22:09:22.815 084 13082.88 520.81 57054.79 88888.00 2009-03-25 22:09:23.815 084 13082.49 520.19 57053.93 88888.00 2009-03-25 22:09:24.815 084 13082.75 520.31 57054.67 88888.00 2009-03-25 22:09:25.815 084 13083.01 520.06 57053.93 88888.00 2009-03-25 22:09:26.815 084 13083.27 520.68 57054.05 88888.00 2009-03-25 22:09:27.815 084 13083.53 520.93 57054.42 88888.00 2009-03-25 22:09:28.815 084 13082.88 520.81 57053.81 88888.00 2009-03-25 22:09:29.815 084 13082.49 519.94 57054.42 88888.00 2009-03-25 22:09:30.815 084 13083.27 521.05 57054.30 88888.00 2009-03-25 22:09:31.815 084 13083.01 520.68 57054.42 88888.00 2009-03-25 22:09:32.815 084 13083.53 520.81 57055.03 88888.00 2009-03-25 22:09:33.815 084 13083.01 521.05 57054.42 88888.00 2009-03-25 22:09:34.815 084 13083.01 521.18 57054.18 88888.00 2009-03-25 22:09:35.815 084 13083.79 520.68 57054.42 88888.00 2009-03-25 22:09:36.815 084 13082.88 521.42 57053.93 88888.00 2009-03-25 22:09:37.815 084 13084.05 521.42 57053.69 88888.00 2009-03-25 22:09:38.815 084 13083.14 521.42 57054.79 88888.00 2009-03-25 22:09:39.815 084 13082.62 520.43 57053.93 88888.00 2009-03-25 22:09:40.815 084 13083.14 520.81 57053.81 88888.00 2009-03-25 22:09:41.815 084 13082.49 521.05 57054.67 88888.00 2009-03-25 22:09:42.815 084 13083.66 522.04 57053.69 88888.00 2009-03-25 22:09:43.815 084 13082.62 520.56 57053.81 88888.00 2009-03-25 22:09:44.815 084 13083.01 521.18 57053.93 88888.00 2009-03-25 22:09:45.815 084 13083.53 520.93 57053.81 88888.00 2009-03-25 22:09:46.815 084 13083.14 520.93 57054.30 88888.00 2009-03-25 22:09:47.815 084 13083.53 521.55 57054.30 88888.00 2009-03-25 22:09:48.815 084 13083.66 521.18 57054.30 88888.00 2009-03-25 22:09:49.815 084 13083.66 521.30 57054.67 88888.00 2009-03-25 22:09:50.815 084 13082.88 521.55 57054.30 88888.00 2009-03-25 22:09:51.815 084 13083.40 521.42 57054.42 88888.00 2009-03-25 22:09:52.815 084 13083.14 521.42 57054.30 88888.00 2009-03-25 22:09:53.815 084 13083.40 521.92 57053.69 88888.00 2009-03-25 22:09:54.815 084 13083.40 521.67 57054.05 88888.00 2009-03-25 22:09:55.815 084 13083.27 521.30 57054.05 88888.00 2009-03-25 22:09:56.815 084 13083.01 521.55 57053.93 88888.00 2009-03-25 22:09:57.815 084 13083.66 521.92 57054.18 88888.00 2009-03-25 22:09:58.815 084 13083.40 522.29 57054.54 88888.00 2009-03-25 22:09:59.815 084 13083.40 522.17 57053.81 88888.00 2009-03-25 22:10:00.815 084 13083.92 522.29 57054.30 88888.00 2009-03-25 22:10:01.815 084 13083.27 522.04 57054.42 88888.00 2009-03-25 22:10:02.815 084 13083.27 521.92 57054.42 88888.00 2009-03-25 22:10:03.815 084 13083.01 522.04 57054.79 88888.00 2009-03-25 22:10:04.815 084 13083.66 522.79 57054.05 88888.00 2009-03-25 22:10:05.815 084 13082.75 522.04 57054.18 88888.00 2009-03-25 22:10:06.815 084 13082.62 522.66 57054.42 88888.00 2009-03-25 22:10:07.815 084 13082.49 522.42 57053.93 88888.00 2009-03-25 22:10:08.815 084 13083.14 522.17 57053.69 88888.00 2009-03-25 22:10:09.815 084 13083.53 522.42 57054.54 88888.00 2009-03-25 22:10:10.815 084 13083.27 522.42 57054.30 88888.00 2009-03-25 22:10:11.815 084 13083.14 522.42 57054.79 88888.00 2009-03-25 22:10:12.815 084 13082.88 521.92 57054.54 88888.00 2009-03-25 22:10:13.815 084 13082.23 521.55 57054.79 88888.00 2009-03-25 22:10:14.815 084 13083.27 522.17 57054.05 88888.00 2009-03-25 22:10:15.815 084 13082.75 522.17 57053.69 88888.00 2009-03-25 22:10:16.815 084 13083.14 521.80 57053.81 88888.00 2009-03-25 22:10:17.815 084 13082.75 521.92 57054.42 88888.00 2009-03-25 22:10:18.815 084 13083.14 521.55 57054.30 88888.00 2009-03-25 22:10:19.815 084 13082.23 522.29 57054.18 88888.00 2009-03-25 22:10:20.815 084 13082.75 521.80 57054.42 88888.00 2009-03-25 22:10:21.815 084 13082.88 521.30 57053.81 88888.00 2009-03-25 22:10:22.815 084 13083.01 521.67 57054.42 88888.00 2009-03-25 22:10:23.815 084 13083.01 522.29 57054.30 88888.00 2009-03-25 22:10:24.815 084 13082.75 522.04 57054.30 88888.00 2009-03-25 22:10:25.815 084 13083.53 521.80 57054.30 88888.00 2009-03-25 22:10:26.815 084 13083.92 521.42 57053.69 88888.00 2009-03-25 22:10:27.815 084 13083.27 521.92 57054.42 88888.00 2009-03-25 22:10:28.815 084 13082.88 522.29 57054.05 88888.00 2009-03-25 22:10:29.815 084 13082.75 522.17 57053.57 88888.00 2009-03-25 22:10:30.815 084 13083.01 521.92 57053.81 88888.00 2009-03-25 22:10:31.815 084 13083.27 521.80 57055.03 88888.00 2009-03-25 22:10:32.815 084 13083.27 522.04 57054.05 88888.00 2009-03-25 22:10:33.815 084 13083.27 522.42 57054.79 88888.00 2009-03-25 22:10:34.815 084 13084.44 522.17 57054.30 88888.00 2009-03-25 22:10:35.815 084 13083.14 522.04 57054.30 88888.00 2009-03-25 22:10:36.815 084 13083.92 522.66 57054.67 88888.00 2009-03-25 22:10:37.815 084 13083.53 521.92 57054.18 88888.00 2009-03-25 22:10:38.815 084 13083.66 522.04 57054.91 88888.00 2009-03-25 22:10:39.815 084 13083.79 521.42 57054.05 88888.00 2009-03-25 22:10:40.815 084 13083.92 521.67 57054.42 88888.00 2009-03-25 22:10:41.815 084 13083.40 522.04 57054.30 88888.00 2009-03-25 22:10:42.815 084 13083.53 522.17 57054.30 88888.00 2009-03-25 22:10:43.815 084 13083.79 521.80 57054.54 88888.00 2009-03-25 22:10:44.815 084 13083.14 521.05 57054.05 88888.00 2009-03-25 22:10:45.815 084 13083.27 521.67 57054.30 88888.00 2009-03-25 22:10:46.815 084 13083.40 521.42 57053.81 88888.00 2009-03-25 22:10:47.815 084 13082.88 521.42 57054.18 88888.00 2009-03-25 22:10:48.815 084 13083.40 521.42 57054.05 88888.00 2009-03-25 22:10:49.815 084 13083.53 522.04 57054.54 88888.00 2009-03-25 22:10:50.815 084 13083.79 522.04 57054.42 88888.00 2009-03-25 22:10:51.815 084 13083.79 521.18 57054.30 88888.00 2009-03-25 22:10:52.815 084 13083.27 521.80 57054.18 88888.00 2009-03-25 22:10:53.815 084 13083.92 521.92 57054.30 88888.00 2009-03-25 22:10:54.815 084 13083.66 521.42 57054.30 88888.00 2009-03-25 22:10:55.815 084 13083.27 522.04 57054.05 88888.00 2009-03-25 22:10:56.815 084 13083.79 522.04 57054.05 88888.00 2009-03-25 22:10:57.815 084 13083.40 522.17 57053.93 88888.00 2009-03-25 22:10:58.815 084 13083.66 521.67 57054.91 88888.00 2009-03-25 22:10:59.815 084 13083.53 522.29 57054.30 88888.00 2009-03-25 22:11:00.815 084 13083.14 521.92 57053.45 88888.00 2009-03-25 22:11:01.815 084 13082.88 522.66 57054.30 88888.00 2009-03-25 22:11:02.815 084 13083.66 521.92 57054.30 88888.00 2009-03-25 22:11:03.815 084 13083.66 522.29 57053.93 88888.00 2009-03-25 22:11:04.815 084 13083.40 522.04 57053.57 88888.00 2009-03-25 22:11:05.815 084 13082.75 522.42 57054.42 88888.00 2009-03-25 22:11:06.815 084 13082.75 522.29 57054.42 88888.00 2009-03-25 22:11:07.815 084 13083.40 522.79 57053.93 88888.00 2009-03-25 22:11:08.815 084 13083.01 522.42 57054.05 88888.00 2009-03-25 22:11:09.815 084 13083.40 522.79 57054.42 88888.00 2009-03-25 22:11:10.815 084 13083.01 522.54 57053.69 88888.00 2009-03-25 22:11:11.815 084 13082.75 521.92 57054.91 88888.00 2009-03-25 22:11:12.815 084 13083.14 522.42 57053.81 88888.00 2009-03-25 22:11:13.815 084 13083.66 522.42 57053.32 88888.00 2009-03-25 22:11:14.815 084 13083.27 522.04 57053.45 88888.00 2009-03-25 22:11:15.815 084 13082.88 522.29 57053.20 88888.00 2009-03-25 22:11:16.815 084 13082.88 521.92 57053.93 88888.00 2009-03-25 22:11:17.815 084 13083.14 522.29 57053.93 88888.00 2009-03-25 22:11:18.815 084 13083.14 522.04 57053.57 88888.00 2009-03-25 22:11:19.815 084 13082.88 522.29 57053.32 88888.00 2009-03-25 22:11:20.815 084 13083.66 522.91 57053.69 88888.00 2009-03-25 22:11:21.815 084 13083.40 522.42 57054.18 88888.00 2009-03-25 22:11:22.815 084 13083.14 522.17 57053.93 88888.00 2009-03-25 22:11:23.815 084 13083.27 522.29 57053.08 88888.00 2009-03-25 22:11:24.815 084 13083.01 522.79 57053.69 88888.00 2009-03-25 22:11:25.815 084 13083.14 522.29 57053.93 88888.00 2009-03-25 22:11:26.815 084 13083.40 522.79 57053.69 88888.00 2009-03-25 22:11:27.815 084 13083.14 522.91 57053.57 88888.00 2009-03-25 22:11:28.815 084 13083.27 522.79 57053.57 88888.00 2009-03-25 22:11:29.815 084 13082.88 522.42 57053.20 88888.00 2009-03-25 22:11:30.815 084 13083.40 522.79 57053.45 88888.00 2009-03-25 22:11:31.815 084 13083.53 522.79 57053.45 88888.00 2009-03-25 22:11:32.815 084 13083.53 523.16 57053.93 88888.00 2009-03-25 22:11:33.815 084 13084.31 522.42 57054.05 88888.00 2009-03-25 22:11:34.815 084 13083.40 523.65 57053.81 88888.00 2009-03-25 22:11:35.815 084 13083.01 522.29 57053.69 88888.00 2009-03-25 22:11:36.815 084 13083.66 523.28 57053.08 88888.00 2009-03-25 22:11:37.815 084 13083.27 522.91 57054.05 88888.00 2009-03-25 22:11:38.815 084 13083.01 523.16 57053.57 88888.00 2009-03-25 22:11:39.815 084 13083.14 523.41 57053.57 88888.00 2009-03-25 22:11:40.815 084 13082.88 522.91 57052.95 88888.00 2009-03-25 22:11:41.815 084 13083.53 522.17 57054.42 88888.00 2009-03-25 22:11:42.815 084 13082.62 523.65 57053.93 88888.00 2009-03-25 22:11:43.815 084 13083.14 523.53 57054.18 88888.00 2009-03-25 22:11:44.815 084 13082.88 522.91 57053.45 88888.00 2009-03-25 22:11:45.815 084 13083.27 523.53 57053.45 88888.00 2009-03-25 22:11:46.815 084 13083.01 522.66 57053.81 88888.00 2009-03-25 22:11:47.815 084 13082.88 522.54 57053.93 88888.00 2009-03-25 22:11:48.815 084 13082.88 522.79 57053.20 88888.00 2009-03-25 22:11:49.815 084 13083.14 522.91 57053.45 88888.00 2009-03-25 22:11:50.815 084 13082.49 523.16 57053.45 88888.00 2009-03-25 22:11:51.815 084 13082.75 522.42 57053.57 88888.00 2009-03-25 22:11:52.815 084 13082.23 522.42 57052.83 88888.00 2009-03-25 22:11:53.815 084 13082.88 523.16 57053.57 88888.00 2009-03-25 22:11:54.815 084 13082.36 523.28 57054.18 88888.00 2009-03-25 22:11:55.815 084 13082.62 522.42 57053.81 88888.00 2009-03-25 22:11:56.815 084 13083.01 522.17 57053.57 88888.00 2009-03-25 22:11:57.815 084 13083.27 522.42 57053.32 88888.00 2009-03-25 22:11:58.815 084 13082.36 522.29 57053.20 88888.00 2009-03-25 22:11:59.815 084 13082.88 522.54 57054.05 88888.00 2009-03-25 22:12:00.815 084 13082.10 521.67 57053.08 88888.00 2009-03-25 22:12:01.815 084 13081.97 522.54 57053.57 88888.00 2009-03-25 22:12:02.815 084 13082.36 521.80 57053.20 88888.00 2009-03-25 22:12:03.815 084 13082.36 522.42 57053.32 88888.00 2009-03-25 22:12:04.815 084 13082.49 521.67 57053.45 88888.00 2009-03-25 22:12:05.815 084 13082.62 521.42 57053.81 88888.00 2009-03-25 22:12:06.815 084 13082.23 521.55 57053.20 88888.00 2009-03-25 22:12:07.815 084 13081.97 521.92 57053.08 88888.00 2009-03-25 22:12:08.815 084 13083.01 521.30 57052.34 88888.00 2009-03-25 22:12:09.815 084 13082.23 521.18 57053.57 88888.00 2009-03-25 22:12:10.815 084 13081.71 521.55 57052.83 88888.00 2009-03-25 22:12:11.815 084 13082.10 520.68 57052.71 88888.00 2009-03-25 22:12:12.815 084 13082.23 520.68 57053.20 88888.00 2009-03-25 22:12:13.815 084 13082.88 520.56 57053.20 88888.00 2009-03-25 22:12:14.815 084 13082.36 520.68 57053.20 88888.00 2009-03-25 22:12:15.815 084 13081.45 520.68 57052.71 88888.00 2009-03-25 22:12:16.815 084 13082.23 520.68 57053.32 88888.00 2009-03-25 22:12:17.815 084 13081.97 520.56 57053.20 88888.00 2009-03-25 22:12:18.815 084 13081.84 520.56 57052.46 88888.00 2009-03-25 22:12:19.815 084 13082.36 520.31 57053.20 88888.00 2009-03-25 22:12:20.815 084 13082.10 520.81 57052.34 88888.00 2009-03-25 22:12:21.815 084 13081.71 520.93 57052.46 88888.00 2009-03-25 22:12:22.815 084 13082.36 521.05 57053.08 88888.00 2009-03-25 22:12:23.815 084 13081.97 520.31 57053.57 88888.00 2009-03-25 22:12:24.815 084 13082.23 520.43 57052.83 88888.00 2009-03-25 22:12:25.815 084 13082.75 520.68 57052.59 88888.00 2009-03-25 22:12:26.815 084 13081.84 520.93 57053.32 88888.00 2009-03-25 22:12:27.815 084 13082.49 520.68 57052.71 88888.00 2009-03-25 22:12:28.815 084 13082.75 520.56 57052.95 88888.00 2009-03-25 22:12:29.815 084 13082.75 520.93 57052.95 88888.00 2009-03-25 22:12:30.815 084 13082.23 521.42 57051.98 88888.00 2009-03-25 22:12:31.815 084 13082.10 521.30 57052.95 88888.00 2009-03-25 22:12:32.815 084 13082.36 521.67 57052.22 88888.00 2009-03-25 22:12:33.815 084 13081.97 521.55 57052.83 88888.00 2009-03-25 22:12:34.815 084 13081.97 521.30 57052.83 88888.00 2009-03-25 22:12:35.815 084 13083.01 521.30 57053.08 88888.00 2009-03-25 22:12:36.815 084 13082.49 521.67 57053.08 88888.00 2009-03-25 22:12:37.815 084 13082.75 521.67 57053.08 88888.00 2009-03-25 22:12:38.815 084 13082.88 522.17 57052.46 88888.00 2009-03-25 22:12:39.815 084 13082.62 522.04 57052.83 88888.00 2009-03-25 22:12:40.815 084 13083.01 522.54 57052.59 88888.00 2009-03-25 22:12:41.815 084 13082.49 521.92 57053.32 88888.00 2009-03-25 22:12:42.815 084 13082.23 522.79 57053.08 88888.00 2009-03-25 22:12:43.815 084 13082.62 523.16 57052.95 88888.00 2009-03-25 22:12:44.815 084 13082.88 522.54 57053.20 88888.00 2009-03-25 22:12:45.815 084 13082.49 522.42 57053.08 88888.00 2009-03-25 22:12:46.815 084 13082.88 522.79 57053.32 88888.00 2009-03-25 22:12:47.815 084 13082.75 523.41 57052.59 88888.00 2009-03-25 22:12:48.815 084 13082.88 523.16 57053.20 88888.00 2009-03-25 22:12:49.815 084 13082.36 523.03 57052.95 88888.00 2009-03-25 22:12:50.815 084 13082.88 522.54 57052.83 88888.00 2009-03-25 22:12:51.815 084 13083.14 523.16 57053.57 88888.00 2009-03-25 22:12:52.815 084 13082.75 523.53 57053.08 88888.00 2009-03-25 22:12:53.815 084 13082.62 523.65 57052.95 88888.00 2009-03-25 22:12:54.815 084 13082.23 523.53 57053.32 88888.00 2009-03-25 22:12:55.815 084 13082.36 523.65 57053.32 88888.00 2009-03-25 22:12:56.815 084 13082.36 523.16 57053.08 88888.00 2009-03-25 22:12:57.815 084 13082.88 523.16 57052.95 88888.00 2009-03-25 22:12:58.815 084 13082.62 523.41 57053.20 88888.00 2009-03-25 22:12:59.815 084 13082.23 522.91 57053.20 88888.00 2009-03-25 22:13:00.815 084 13081.97 523.53 57052.95 88888.00 2009-03-25 22:13:01.815 084 13081.97 523.65 57053.08 88888.00 2009-03-25 22:13:02.815 084 13083.01 522.91 57053.32 88888.00 2009-03-25 22:13:03.815 084 13082.36 522.91 57053.69 88888.00 2009-03-25 22:13:04.815 084 13081.84 523.03 57053.32 88888.00 2009-03-25 22:13:05.815 084 13081.97 523.16 57053.20 88888.00 2009-03-25 22:13:06.815 084 13082.62 522.91 57053.20 88888.00 2009-03-25 22:13:07.815 084 13082.10 523.53 57053.32 88888.00 2009-03-25 22:13:08.815 084 13081.97 522.79 57053.08 88888.00 2009-03-25 22:13:09.815 084 13082.49 523.03 57053.20 88888.00 2009-03-25 22:13:10.815 084 13081.97 522.54 57052.95 88888.00 2009-03-25 22:13:11.815 084 13081.71 522.42 57052.95 88888.00 2009-03-25 22:13:12.815 084 13082.10 522.42 57053.20 88888.00 2009-03-25 22:13:13.815 084 13081.71 522.17 57052.46 88888.00 2009-03-25 22:13:14.815 084 13082.23 522.29 57053.57 88888.00 2009-03-25 22:13:15.815 084 13082.36 522.29 57052.83 88888.00 2009-03-25 22:13:16.815 084 13082.23 522.91 57052.59 88888.00 2009-03-25 22:13:17.815 084 13082.10 522.29 57052.59 88888.00 2009-03-25 22:13:18.815 084 13081.97 522.17 57052.59 88888.00 2009-03-25 22:13:19.815 084 13082.23 522.29 57052.59 88888.00 2009-03-25 22:13:20.815 084 13081.97 521.67 57052.95 88888.00 2009-03-25 22:13:21.815 084 13082.10 522.04 57052.71 88888.00 2009-03-25 22:13:22.815 084 13081.84 521.18 57053.20 88888.00 2009-03-25 22:13:23.815 084 13082.23 521.92 57051.49 88888.00 2009-03-25 22:13:24.815 084 13082.10 521.30 57052.59 88888.00 2009-03-25 22:13:25.815 084 13082.23 521.18 57052.71 88888.00 2009-03-25 22:13:26.815 084 13081.58 520.93 57052.10 88888.00 2009-03-25 22:13:27.815 084 13081.45 521.18 57052.34 88888.00 2009-03-25 22:13:28.815 084 13082.62 521.18 57052.34 88888.00 2009-03-25 22:13:29.815 084 13081.58 520.81 57052.59 88888.00 2009-03-25 22:13:30.815 084 13081.71 520.93 57052.83 88888.00 2009-03-25 22:13:31.815 084 13081.58 520.56 57052.22 88888.00 2009-03-25 22:13:32.815 084 13082.23 520.68 57052.46 88888.00 2009-03-25 22:13:33.815 084 13082.75 521.30 57052.71 88888.00 2009-03-25 22:13:34.815 084 13082.36 521.18 57052.34 88888.00 2009-03-25 22:13:35.815 084 13082.10 520.43 57052.22 88888.00 2009-03-25 22:13:36.815 084 13082.23 520.19 57052.22 88888.00 2009-03-25 22:13:37.815 084 13081.71 520.19 57052.22 88888.00 2009-03-25 22:13:38.815 084 13082.23 520.31 57052.34 88888.00 2009-03-25 22:13:39.815 084 13082.10 520.43 57052.34 88888.00 2009-03-25 22:13:40.815 084 13081.58 520.68 57052.59 88888.00 2009-03-25 22:13:41.815 084 13081.58 520.43 57052.34 88888.00 2009-03-25 22:13:42.815 084 13081.32 520.68 57052.46 88888.00 2009-03-25 22:13:43.815 084 13081.32 521.30 57051.49 88888.00 2009-03-25 22:13:44.815 084 13081.32 520.68 57052.95 88888.00 2009-03-25 22:13:45.815 084 13081.19 520.43 57052.46 88888.00 2009-03-25 22:13:46.815 084 13080.80 521.05 57051.73 88888.00 2009-03-25 22:13:47.815 084 13081.45 520.81 57051.61 88888.00 2009-03-25 22:13:48.815 084 13080.93 521.05 57052.10 88888.00 2009-03-25 22:13:49.815 084 13081.84 520.68 57052.34 88888.00 2009-03-25 22:13:50.815 084 13082.62 520.93 57052.22 88888.00 2009-03-25 22:13:51.815 084 13082.36 521.42 57052.22 88888.00 2009-03-25 22:13:52.815 084 13082.10 520.56 57051.98 88888.00 2009-03-25 22:13:53.815 084 13081.45 521.18 57052.83 88888.00 2009-03-25 22:13:54.815 084 13081.84 520.43 57051.98 88888.00 2009-03-25 22:13:55.815 084 13082.49 520.81 57052.71 88888.00 2009-03-25 22:13:56.815 084 13081.58 520.93 57052.46 88888.00 2009-03-25 22:13:57.815 084 13082.10 521.42 57051.98 88888.00 2009-03-25 22:13:58.815 084 13081.84 521.18 57053.08 88888.00 2009-03-25 22:13:59.815 084 13081.58 521.30 57052.22 88888.00 2009-03-25 22:14:00.815 084 13081.97 520.31 57051.98 88888.00 2009-03-25 22:14:01.815 084 13082.36 521.55 57052.46 88888.00 2009-03-25 22:14:02.815 084 13082.49 521.30 57052.34 88888.00 2009-03-25 22:14:03.815 084 13081.84 521.67 57052.71 88888.00 2009-03-25 22:14:04.815 084 13082.23 521.92 57052.71 88888.00 2009-03-25 22:14:05.815 084 13082.23 521.30 57052.59 88888.00 2009-03-25 22:14:06.815 084 13081.84 522.17 57052.59 88888.00 2009-03-25 22:14:07.815 084 13082.62 521.67 57052.71 88888.00 2009-03-25 22:14:08.815 084 13082.88 521.55 57052.34 88888.00 2009-03-25 22:14:09.815 084 13082.49 521.30 57052.71 88888.00 2009-03-25 22:14:10.815 084 13082.49 521.80 57052.59 88888.00 2009-03-25 22:14:11.815 084 13082.10 521.67 57052.59 88888.00 2009-03-25 22:14:12.815 084 13082.36 521.80 57052.83 88888.00 2009-03-25 22:14:13.815 084 13082.62 521.67 57052.71 88888.00 2009-03-25 22:14:14.815 084 13082.62 522.42 57053.08 88888.00 2009-03-25 22:14:15.815 084 13082.75 522.04 57053.08 88888.00 2009-03-25 22:14:16.815 084 13082.75 522.04 57053.08 88888.00 2009-03-25 22:14:17.815 084 13082.88 522.29 57052.95 88888.00 2009-03-25 22:14:18.815 084 13083.14 521.92 57053.08 88888.00 2009-03-25 22:14:19.815 084 13082.23 522.17 57053.20 88888.00 2009-03-25 22:14:20.815 084 13082.49 522.29 57053.08 88888.00 2009-03-25 22:14:21.815 084 13083.14 522.29 57053.20 88888.00 2009-03-25 22:14:22.815 084 13082.36 522.29 57052.95 88888.00 2009-03-25 22:14:23.815 084 13083.01 522.04 57052.83 88888.00 2009-03-25 22:14:24.815 084 13081.84 522.29 57052.95 88888.00 2009-03-25 22:14:25.815 084 13081.97 521.30 57053.08 88888.00 2009-03-25 22:14:26.815 084 13082.36 522.29 57053.08 88888.00 2009-03-25 22:14:27.815 084 13082.49 521.92 57052.59 88888.00 2009-03-25 22:14:28.815 084 13082.49 521.80 57052.59 88888.00 2009-03-25 22:14:29.815 084 13082.88 521.80 57052.46 88888.00 2009-03-25 22:14:30.815 084 13081.97 521.55 57053.20 88888.00 2009-03-25 22:14:31.815 084 13082.23 521.42 57053.45 88888.00 2009-03-25 22:14:32.815 084 13082.49 521.67 57052.59 88888.00 2009-03-25 22:14:33.815 084 13081.58 521.80 57052.22 88888.00 2009-03-25 22:14:34.815 084 13082.23 521.67 57052.83 88888.00 2009-03-25 22:14:35.815 084 13082.10 522.04 57052.95 88888.00 2009-03-25 22:14:36.815 084 13082.23 522.04 57052.46 88888.00 2009-03-25 22:14:37.815 084 13082.49 521.30 57052.71 88888.00 2009-03-25 22:14:38.815 084 13081.58 521.92 57052.10 88888.00 2009-03-25 22:14:39.815 084 13082.23 521.67 57053.08 88888.00 2009-03-25 22:14:40.815 084 13082.10 521.30 57052.22 88888.00 2009-03-25 22:14:41.815 084 13081.84 520.93 57052.34 88888.00 2009-03-25 22:14:42.815 084 13082.36 521.05 57053.20 88888.00 2009-03-25 22:14:43.815 084 13081.84 520.93 57052.71 88888.00 2009-03-25 22:14:44.815 084 13082.10 521.18 57052.59 88888.00 2009-03-25 22:14:45.815 084 13081.71 521.67 57052.59 88888.00 2009-03-25 22:14:46.815 084 13081.71 521.30 57052.71 88888.00 2009-03-25 22:14:47.815 084 13082.23 520.93 57053.08 88888.00 2009-03-25 22:14:48.815 084 13081.19 521.05 57052.83 88888.00 2009-03-25 22:14:49.815 084 13081.58 521.55 57052.46 88888.00 2009-03-25 22:14:50.815 084 13081.58 520.81 57052.34 88888.00 2009-03-25 22:14:51.815 084 13081.84 520.81 57052.83 88888.00 2009-03-25 22:14:52.815 084 13081.71 520.56 57052.22 88888.00 2009-03-25 22:14:53.815 084 13081.45 520.81 57052.46 88888.00 2009-03-25 22:14:54.815 084 13081.97 520.68 57052.34 88888.00 2009-03-25 22:14:55.815 084 13081.71 520.93 57052.71 88888.00 2009-03-25 22:14:56.815 084 13081.71 521.05 57052.59 88888.00 2009-03-25 22:14:57.815 084 13081.84 521.18 57052.22 88888.00 2009-03-25 22:14:58.815 084 13081.97 520.81 57052.34 88888.00 2009-03-25 22:14:59.815 084 13082.36 521.67 57052.34 88888.00 2009-03-25 22:15:00.815 084 13082.23 521.42 57052.83 88888.00 2009-03-25 22:15:01.815 084 13082.49 521.18 57051.73 88888.00 2009-03-25 22:15:02.815 084 13082.23 521.42 57052.83 88888.00 2009-03-25 22:15:03.815 084 13082.75 520.93 57052.71 88888.00 2009-03-25 22:15:04.815 084 13082.36 520.93 57051.86 88888.00 2009-03-25 22:15:05.815 084 13082.62 521.42 57051.49 88888.00 2009-03-25 22:15:06.815 084 13082.75 521.30 57052.95 88888.00 2009-03-25 22:15:07.815 084 13082.88 521.30 57052.46 88888.00 2009-03-25 22:15:08.815 084 13083.79 521.55 57052.46 88888.00 2009-03-25 22:15:09.815 084 13083.27 522.29 57052.46 88888.00 2009-03-25 22:15:10.815 084 13083.66 522.04 57052.59 88888.00 2009-03-25 22:15:11.815 084 13083.92 521.55 57052.59 88888.00 2009-03-25 22:15:12.815 084 13083.66 521.30 57052.59 88888.00 2009-03-25 22:15:13.815 084 13083.66 521.67 57052.46 88888.00 2009-03-25 22:15:14.815 084 13083.92 521.55 57052.34 88888.00 2009-03-25 22:15:15.815 084 13083.79 521.05 57053.08 88888.00 2009-03-25 22:15:16.815 084 13083.92 521.80 57053.57 88888.00 2009-03-25 22:15:17.815 084 13083.53 521.67 57052.83 88888.00 2009-03-25 22:15:18.815 084 13084.18 521.55 57052.22 88888.00 2009-03-25 22:15:19.815 084 13083.53 521.55 57053.08 88888.00 2009-03-25 22:15:20.815 084 13083.79 521.80 57053.69 88888.00 2009-03-25 22:15:21.815 084 13083.53 521.42 57052.95 88888.00 2009-03-25 22:15:22.815 084 13084.44 521.42 57053.45 88888.00 2009-03-25 22:15:23.815 084 13083.79 521.18 57053.57 88888.00 2009-03-25 22:15:24.815 084 13083.66 521.05 57053.20 88888.00 2009-03-25 22:15:25.815 084 13084.18 521.05 57053.20 88888.00 2009-03-25 22:15:26.815 084 13084.31 520.93 57052.46 88888.00 2009-03-25 22:15:27.815 084 13084.18 520.93 57053.45 88888.00 2009-03-25 22:15:28.815 084 13084.18 521.42 57053.45 88888.00 2009-03-25 22:15:29.815 084 13083.79 520.68 57053.69 88888.00 2009-03-25 22:15:30.815 084 13084.05 521.30 57053.81 88888.00 2009-03-25 22:15:31.815 084 13084.05 521.42 57053.32 88888.00 2009-03-25 22:15:32.815 084 13083.53 521.67 57052.71 88888.00 2009-03-25 22:15:33.815 084 13084.18 521.18 57053.08 88888.00 2009-03-25 22:15:34.815 084 13084.44 521.18 57053.69 88888.00 2009-03-25 22:15:35.815 084 13084.31 520.81 57052.95 88888.00 2009-03-25 22:15:36.815 084 13084.18 521.67 57052.71 88888.00 2009-03-25 22:15:37.815 084 13083.92 521.18 57052.95 88888.00 2009-03-25 22:15:38.815 084 13083.92 521.18 57052.59 88888.00 2009-03-25 22:15:39.815 084 13084.05 521.05 57053.57 88888.00 2009-03-25 22:15:40.815 084 13084.05 521.30 57052.83 88888.00 2009-03-25 22:15:41.815 084 13083.66 520.93 57052.71 88888.00 2009-03-25 22:15:42.815 084 13084.57 521.18 57053.20 88888.00 2009-03-25 22:15:43.815 084 13084.18 520.93 57053.45 88888.00 2009-03-25 22:15:44.815 084 13083.79 520.93 57053.57 88888.00 2009-03-25 22:15:45.815 084 13084.05 521.30 57053.32 88888.00 2009-03-25 22:15:46.815 084 13084.70 521.05 57053.57 88888.00 2009-03-25 22:15:47.815 084 13083.53 521.55 57052.83 88888.00 2009-03-25 22:15:48.815 084 13083.92 520.93 57053.20 88888.00 2009-03-25 22:15:49.815 084 13083.79 520.93 57053.08 88888.00 2009-03-25 22:15:50.815 084 13084.05 521.42 57052.95 88888.00 2009-03-25 22:15:51.815 084 13084.31 521.18 57052.71 88888.00 2009-03-25 22:15:52.815 084 13083.66 520.68 57053.45 88888.00 2009-03-25 22:15:53.815 084 13084.05 521.05 57053.20 88888.00 2009-03-25 22:15:54.815 084 13084.31 520.68 57053.08 88888.00 2009-03-25 22:15:55.815 084 13084.96 520.56 57052.95 88888.00 2009-03-25 22:15:56.815 084 13083.92 520.81 57052.95 88888.00 2009-03-25 22:15:57.815 084 13084.70 521.18 57053.32 88888.00 2009-03-25 22:15:58.815 084 13084.44 520.56 57052.10 88888.00 2009-03-25 22:15:59.815 084 13084.44 520.56 57052.71 88888.00 2009-03-25 22:16:00.815 084 13084.18 520.31 57052.71 88888.00 2009-03-25 22:16:01.815 084 13084.83 520.56 57052.71 88888.00 2009-03-25 22:16:02.815 084 13083.53 520.81 57052.95 88888.00 2009-03-25 22:16:03.815 084 13084.44 520.43 57052.59 88888.00 2009-03-25 22:16:04.815 084 13084.18 520.81 57053.08 88888.00 2009-03-25 22:16:05.815 084 13084.18 520.81 57053.45 88888.00 2009-03-25 22:16:06.815 084 13084.05 521.05 57052.95 88888.00 2009-03-25 22:16:07.815 084 13084.05 520.31 57053.20 88888.00 2009-03-25 22:16:08.815 084 13084.83 520.68 57053.32 88888.00 2009-03-25 22:16:09.815 084 13084.70 520.19 57052.46 88888.00 2009-03-25 22:16:10.815 084 13084.05 520.19 57052.83 88888.00 2009-03-25 22:16:11.815 084 13084.83 520.56 57053.08 88888.00 2009-03-25 22:16:12.815 084 13084.31 521.30 57052.34 88888.00 2009-03-25 22:16:13.815 084 13085.35 520.68 57052.95 88888.00 2009-03-25 22:16:14.815 084 13085.35 521.30 57053.32 88888.00 2009-03-25 22:16:15.815 084 13084.96 521.18 57053.20 88888.00 2009-03-25 22:16:16.815 084 13085.09 520.93 57052.46 88888.00 2009-03-25 22:16:17.815 084 13085.61 521.30 57053.08 88888.00 2009-03-25 22:16:18.815 084 13085.35 520.93 57053.32 88888.00 2009-03-25 22:16:19.815 084 13084.96 520.81 57053.08 88888.00 2009-03-25 22:16:20.815 084 13084.44 521.05 57053.08 88888.00 2009-03-25 22:16:21.815 084 13084.57 520.56 57053.93 88888.00 2009-03-25 22:16:22.815 084 13084.70 520.93 57053.32 88888.00 2009-03-25 22:16:23.815 084 13084.96 521.18 57053.57 88888.00 2009-03-25 22:16:24.815 084 13084.96 520.56 57053.32 88888.00 2009-03-25 22:16:25.815 084 13085.35 520.81 57052.83 88888.00 2009-03-25 22:16:26.815 084 13085.09 520.06 57053.45 88888.00 2009-03-25 22:16:27.815 084 13084.44 521.30 57053.32 88888.00 2009-03-25 22:16:28.815 084 13084.44 520.68 57053.08 88888.00 2009-03-25 22:16:29.815 084 13084.44 520.43 57053.32 88888.00 2009-03-25 22:16:30.815 084 13084.57 520.56 57053.32 88888.00 2009-03-25 22:16:31.815 084 13085.09 520.56 57053.57 88888.00 2009-03-25 22:16:32.815 084 13084.70 520.56 57053.93 88888.00 2009-03-25 22:16:33.815 084 13084.70 521.05 57052.95 88888.00 2009-03-25 22:16:34.815 084 13084.18 520.56 57053.93 88888.00 2009-03-25 22:16:35.815 084 13084.05 520.68 57053.08 88888.00 2009-03-25 22:16:36.815 084 13084.31 521.05 57053.08 88888.00 2009-03-25 22:16:37.815 084 13084.31 520.56 57052.95 88888.00 2009-03-25 22:16:38.815 084 13083.79 520.56 57053.08 88888.00 2009-03-25 22:16:39.815 084 13083.92 521.05 57052.95 88888.00 2009-03-25 22:16:40.815 084 13084.18 520.81 57052.71 88888.00 2009-03-25 22:16:41.815 084 13084.18 520.81 57052.71 88888.00 2009-03-25 22:16:42.815 084 13083.40 521.18 57053.20 88888.00 2009-03-25 22:16:43.815 084 13084.05 520.56 57052.46 88888.00 2009-03-25 22:16:44.815 084 13083.14 521.42 57052.71 88888.00 2009-03-25 22:16:45.815 084 13083.40 520.93 57052.83 88888.00 2009-03-25 22:16:46.815 084 13083.92 521.30 57053.08 88888.00 2009-03-25 22:16:47.815 084 13083.40 520.81 57052.95 88888.00 2009-03-25 22:16:48.815 084 13083.92 521.18 57052.71 88888.00 2009-03-25 22:16:49.815 084 13084.05 521.30 57053.20 88888.00 2009-03-25 22:16:50.815 084 13084.18 521.05 57052.95 88888.00 2009-03-25 22:16:51.815 084 13083.79 520.93 57052.83 88888.00 2009-03-25 22:16:52.815 084 13084.31 520.93 57053.08 88888.00 2009-03-25 22:16:53.815 084 13083.79 520.93 57052.22 88888.00 2009-03-25 22:16:54.815 084 13083.92 520.68 57053.57 88888.00 2009-03-25 22:16:55.815 084 13084.44 521.55 57052.34 88888.00 2009-03-25 22:16:56.815 084 13083.66 520.93 57052.46 88888.00 2009-03-25 22:16:57.815 084 13083.92 520.93 57052.95 88888.00 2009-03-25 22:16:58.815 084 13084.70 521.30 57052.59 88888.00 2009-03-25 22:16:59.815 084 13083.92 521.18 57052.71 88888.00 2009-03-25 22:17:00.815 084 13084.31 521.05 57052.46 88888.00 2009-03-25 22:17:01.815 084 13084.44 520.81 57052.34 88888.00 2009-03-25 22:17:02.815 084 13083.66 520.56 57052.83 88888.00 2009-03-25 22:17:03.815 084 13083.92 521.18 57052.83 88888.00 2009-03-25 22:17:04.815 084 13084.05 520.68 57052.83 88888.00 2009-03-25 22:17:05.815 084 13083.92 521.30 57052.83 88888.00 2009-03-25 22:17:06.815 084 13083.92 521.30 57052.59 88888.00 2009-03-25 22:17:07.815 084 13083.53 521.18 57052.59 88888.00 2009-03-25 22:17:08.815 084 13083.92 521.42 57052.95 88888.00 2009-03-25 22:17:09.815 084 13083.79 521.30 57052.95 88888.00 2009-03-25 22:17:10.815 084 13083.66 520.81 57053.20 88888.00 2009-03-25 22:17:11.815 084 13083.27 520.31 57052.59 88888.00 2009-03-25 22:17:12.815 084 13084.44 520.93 57052.83 88888.00 2009-03-25 22:17:13.815 084 13084.05 521.18 57053.20 88888.00 2009-03-25 22:17:14.815 084 13083.79 520.81 57052.83 88888.00 2009-03-25 22:17:15.815 084 13083.53 521.05 57052.22 88888.00 2009-03-25 22:17:16.815 084 13083.92 520.68 57052.59 88888.00 2009-03-25 22:17:17.815 084 13084.18 520.81 57052.59 88888.00 2009-03-25 22:17:18.815 084 13084.57 520.68 57052.59 88888.00 2009-03-25 22:17:19.815 084 13084.31 520.93 57053.08 88888.00 2009-03-25 22:17:20.815 084 13083.66 520.81 57053.20 88888.00 2009-03-25 22:17:21.815 084 13083.66 520.56 57052.22 88888.00 2009-03-25 22:17:22.815 084 13083.79 520.56 57052.71 88888.00 2009-03-25 22:17:23.815 084 13084.44 520.31 57052.46 88888.00 2009-03-25 22:17:24.815 084 13083.79 520.19 57052.59 88888.00 2009-03-25 22:17:25.815 084 13084.70 519.69 57052.95 88888.00 2009-03-25 22:17:26.815 084 13084.18 520.81 57052.71 88888.00 2009-03-25 22:17:27.815 084 13084.57 520.56 57051.98 88888.00 2009-03-25 22:17:28.815 084 13084.05 520.43 57052.34 88888.00 2009-03-25 22:17:29.815 084 13084.31 520.68 57052.59 88888.00 2009-03-25 22:17:30.815 084 13083.92 520.43 57052.71 88888.00 2009-03-25 22:17:31.815 084 13084.31 520.68 57052.95 88888.00 2009-03-25 22:17:32.815 084 13084.57 520.31 57052.46 88888.00 2009-03-25 22:17:33.815 084 13084.70 520.19 57052.83 88888.00 2009-03-25 22:17:34.815 084 13083.79 521.18 57053.08 88888.00 2009-03-25 22:17:35.815 084 13084.70 520.56 57053.45 88888.00 2009-03-25 22:17:36.815 084 13084.96 520.19 57052.95 88888.00 2009-03-25 22:17:37.815 084 13084.57 520.43 57052.71 88888.00 2009-03-25 22:17:38.815 084 13084.83 519.81 57053.08 88888.00 2009-03-25 22:17:39.815 084 13084.18 520.68 57053.20 88888.00 2009-03-25 22:17:40.815 084 13084.83 520.68 57052.95 88888.00 2009-03-25 22:17:41.815 084 13084.70 520.43 57052.95 88888.00 2009-03-25 22:17:42.815 084 13084.44 520.06 57052.59 88888.00 2009-03-25 22:17:43.815 084 13084.57 521.05 57052.34 88888.00 2009-03-25 22:17:44.815 084 13084.18 520.81 57053.57 88888.00 2009-03-25 22:17:45.815 084 13083.79 520.68 57053.20 88888.00 2009-03-25 22:17:46.815 084 13083.92 520.43 57053.20 88888.00 2009-03-25 22:17:47.815 084 13084.57 521.05 57052.71 88888.00 2009-03-25 22:17:48.815 084 13083.14 521.05 57052.59 88888.00 2009-03-25 22:17:49.815 084 13084.44 520.56 57053.45 88888.00 2009-03-25 22:17:50.815 084 13084.44 521.05 57052.95 88888.00 2009-03-25 22:17:51.815 084 13084.96 520.81 57052.71 88888.00 2009-03-25 22:17:52.815 084 13084.18 520.56 57052.71 88888.00 2009-03-25 22:17:53.815 084 13084.18 521.05 57053.57 88888.00 2009-03-25 22:17:54.815 084 13084.18 521.05 57052.83 88888.00 2009-03-25 22:17:55.815 084 13083.79 521.67 57053.08 88888.00 2009-03-25 22:17:56.815 084 13084.31 521.05 57052.95 88888.00 2009-03-25 22:17:57.815 084 13084.18 520.93 57053.45 88888.00 2009-03-25 22:17:58.815 084 13084.44 520.68 57052.95 88888.00 2009-03-25 22:17:59.815 084 13084.70 521.42 57053.20 88888.00 2009-03-25 22:18:00.815 084 13084.70 520.93 57052.83 88888.00 2009-03-25 22:18:01.815 084 13084.05 520.93 57053.20 88888.00 2009-03-25 22:18:02.815 084 13084.05 521.18 57052.59 88888.00 2009-03-25 22:18:03.815 084 13084.31 521.30 57052.83 88888.00 2009-03-25 22:18:04.815 084 13084.31 521.55 57052.95 88888.00 2009-03-25 22:18:05.815 084 13085.22 521.30 57052.71 88888.00 2009-03-25 22:18:06.815 084 13085.09 520.93 57053.20 88888.00 2009-03-25 22:18:07.815 084 13084.70 520.93 57052.59 88888.00 2009-03-25 22:18:08.815 084 13084.18 520.31 57053.08 88888.00 2009-03-25 22:18:09.815 084 13084.44 521.55 57053.20 88888.00 2009-03-25 22:18:10.815 084 13084.31 520.81 57052.95 88888.00 2009-03-25 22:18:11.815 084 13084.44 520.81 57053.32 88888.00 2009-03-25 22:18:12.815 084 13084.31 520.68 57052.83 88888.00 2009-03-25 22:18:13.815 084 13084.83 521.30 57052.95 88888.00 2009-03-25 22:18:14.815 084 13084.70 520.31 57053.08 88888.00 2009-03-25 22:18:15.815 084 13084.31 521.42 57052.83 88888.00 2009-03-25 22:18:16.815 084 13084.44 521.18 57053.20 88888.00 2009-03-25 22:18:17.815 084 13084.57 521.05 57052.71 88888.00 2009-03-25 22:18:18.815 084 13083.79 520.93 57052.95 88888.00 2009-03-25 22:18:19.815 084 13084.96 521.42 57052.22 88888.00 2009-03-25 22:18:20.815 084 13084.44 521.18 57052.71 88888.00 2009-03-25 22:18:21.815 084 13084.96 521.18 57052.83 88888.00 2009-03-25 22:18:22.815 084 13084.44 521.18 57052.71 88888.00 2009-03-25 22:18:23.815 084 13084.70 521.18 57053.32 88888.00 2009-03-25 22:18:24.815 084 13084.83 521.05 57053.20 88888.00 2009-03-25 22:18:25.815 084 13085.09 521.18 57052.10 88888.00 2009-03-25 22:18:26.815 084 13084.83 521.18 57053.20 88888.00 2009-03-25 22:18:27.815 084 13084.70 520.81 57052.71 88888.00 2009-03-25 22:18:28.815 084 13084.31 521.30 57052.95 88888.00 2009-03-25 22:18:29.815 084 13084.70 521.05 57053.45 88888.00 2009-03-25 22:18:30.815 084 13084.70 520.81 57052.83 88888.00 2009-03-25 22:18:31.815 084 13084.83 521.05 57053.20 88888.00 2009-03-25 22:18:32.815 084 13085.09 521.05 57052.46 88888.00 2009-03-25 22:18:33.815 084 13084.96 520.68 57052.83 88888.00 2009-03-25 22:18:34.815 084 13085.48 521.30 57052.95 88888.00 2009-03-25 22:18:35.815 084 13084.05 520.68 57052.46 88888.00 2009-03-25 22:18:36.815 084 13084.44 520.81 57052.59 88888.00 2009-03-25 22:18:37.815 084 13084.57 521.05 57053.20 88888.00 2009-03-25 22:18:38.815 084 13084.83 520.31 57052.59 88888.00 2009-03-25 22:18:39.815 084 13084.18 520.43 57052.59 88888.00 2009-03-25 22:18:40.815 084 13085.35 520.81 57053.20 88888.00 2009-03-25 22:18:41.815 084 13084.57 520.31 57052.22 88888.00 2009-03-25 22:18:42.815 084 13084.57 521.80 57052.71 88888.00 2009-03-25 22:18:43.815 084 13084.70 520.81 57052.95 88888.00 2009-03-25 22:18:44.815 084 13084.57 520.43 57052.83 88888.00 2009-03-25 22:18:45.815 084 13084.31 520.43 57052.71 88888.00 2009-03-25 22:18:46.815 084 13084.70 520.06 57052.83 88888.00 2009-03-25 22:18:47.815 084 13084.96 520.68 57053.45 88888.00 2009-03-25 22:18:48.815 084 13084.18 521.30 57053.20 88888.00 2009-03-25 22:18:49.815 084 13084.31 521.42 57053.20 88888.00 2009-03-25 22:18:50.815 084 13084.44 521.05 57053.20 88888.00 2009-03-25 22:18:51.815 084 13084.96 520.93 57053.57 88888.00 2009-03-25 22:18:52.815 084 13084.96 521.05 57052.95 88888.00 2009-03-25 22:18:53.815 084 13084.44 520.93 57053.57 88888.00 2009-03-25 22:18:54.815 084 13085.22 520.93 57052.71 88888.00 2009-03-25 22:18:55.815 084 13084.31 521.05 57052.83 88888.00 2009-03-25 22:18:56.815 084 13084.70 521.42 57052.46 88888.00 2009-03-25 22:18:57.815 084 13084.70 520.68 57052.83 88888.00 2009-03-25 22:18:58.815 084 13084.70 520.68 57052.34 88888.00 2009-03-25 22:18:59.815 084 13084.70 520.68 57052.83 88888.00 2009-03-25 22:19:00.815 084 13084.31 521.55 57053.08 88888.00 2009-03-25 22:19:01.815 084 13084.31 520.68 57052.22 88888.00 2009-03-25 22:19:02.815 084 13084.57 521.05 57052.59 88888.00 2009-03-25 22:19:03.815 084 13084.31 521.30 57053.20 88888.00 2009-03-25 22:19:04.815 084 13084.44 521.18 57052.22 88888.00 2009-03-25 22:19:05.815 084 13083.92 521.30 57053.08 88888.00 2009-03-25 22:19:06.815 084 13084.44 520.93 57053.08 88888.00 2009-03-25 22:19:07.815 084 13084.18 521.55 57052.83 88888.00 2009-03-25 22:19:08.815 084 13083.01 521.80 57052.22 88888.00 2009-03-25 22:19:09.815 084 13083.40 520.81 57052.34 88888.00 2009-03-25 22:19:10.815 084 13083.14 521.30 57052.10 88888.00 2009-03-25 22:19:11.815 084 13083.14 521.30 57052.83 88888.00 2009-03-25 22:19:12.815 084 13083.14 520.81 57052.71 88888.00 2009-03-25 22:19:13.815 084 13083.92 521.30 57052.22 88888.00 2009-03-25 22:19:14.815 084 13083.01 520.68 57052.95 88888.00 2009-03-25 22:19:15.815 084 13083.66 520.68 57052.34 88888.00 2009-03-25 22:19:16.815 084 13084.05 521.18 57052.46 88888.00 2009-03-25 22:19:17.815 084 13084.31 521.18 57052.34 88888.00 2009-03-25 22:19:18.815 084 13083.79 520.81 57052.22 88888.00 2009-03-25 22:19:19.815 084 13084.31 520.81 57052.83 88888.00 2009-03-25 22:19:20.815 084 13083.79 520.93 57052.71 88888.00 2009-03-25 22:19:21.815 084 13083.27 520.56 57052.46 88888.00 2009-03-25 22:19:22.815 084 13084.44 520.43 57052.46 88888.00 2009-03-25 22:19:23.815 084 13083.27 520.56 57052.10 88888.00 2009-03-25 22:19:24.815 084 13084.57 520.43 57052.83 88888.00 2009-03-25 22:19:25.815 084 13084.05 521.18 57052.22 88888.00 2009-03-25 22:19:26.815 084 13083.53 520.43 57052.46 88888.00 2009-03-25 22:19:27.815 084 13083.92 520.81 57053.08 88888.00 2009-03-25 22:19:28.815 084 13085.22 520.06 57052.46 88888.00 2009-03-25 22:19:29.815 084 13084.83 520.68 57052.59 88888.00 2009-03-25 22:19:30.815 084 13084.70 521.42 57052.59 88888.00 2009-03-25 22:19:31.815 084 13084.83 521.05 57052.59 88888.00 2009-03-25 22:19:32.815 084 13084.57 521.18 57052.22 88888.00 2009-03-25 22:19:33.815 084 13084.83 520.56 57052.71 88888.00 2009-03-25 22:19:34.815 084 13085.74 521.05 57052.59 88888.00 2009-03-25 22:19:35.815 084 13085.22 520.93 57052.95 88888.00 2009-03-25 22:19:36.815 084 13085.09 521.18 57053.20 88888.00 2009-03-25 22:19:37.815 084 13085.35 520.93 57052.34 88888.00 2009-03-25 22:19:38.815 084 13085.22 521.55 57052.71 88888.00 2009-03-25 22:19:39.815 084 13086.13 520.93 57053.32 88888.00 2009-03-25 22:19:40.815 084 13085.48 521.80 57053.32 88888.00 2009-03-25 22:19:41.815 084 13085.74 521.30 57053.20 88888.00 2009-03-25 22:19:42.815 084 13084.44 520.68 57052.83 88888.00 2009-03-25 22:19:43.815 084 13085.74 521.55 57053.20 88888.00 2009-03-25 22:19:44.815 084 13084.70 521.18 57052.46 88888.00 2009-03-25 22:19:45.815 084 13085.09 521.67 57052.71 88888.00 2009-03-25 22:19:46.815 084 13085.48 521.18 57052.83 88888.00 2009-03-25 22:19:47.815 084 13085.22 521.05 57053.08 88888.00 2009-03-25 22:19:48.815 084 13084.44 521.55 57052.71 88888.00 2009-03-25 22:19:49.815 084 13085.48 521.30 57052.83 88888.00 2009-03-25 22:19:50.815 084 13084.57 520.93 57053.08 88888.00 2009-03-25 22:19:51.815 084 13085.22 520.43 57053.32 88888.00 2009-03-25 22:19:52.815 084 13084.96 521.67 57053.45 88888.00 2009-03-25 22:19:53.814 084 13084.70 521.05 57053.32 88888.00 2009-03-25 22:19:54.814 084 13084.57 520.56 57053.32 88888.00 2009-03-25 22:19:55.814 084 13083.92 520.68 57052.83 88888.00 2009-03-25 22:19:56.814 084 13084.31 521.05 57052.71 88888.00 2009-03-25 22:19:57.814 084 13084.96 520.43 57052.71 88888.00 2009-03-25 22:19:58.814 084 13084.44 520.81 57053.08 88888.00 2009-03-25 22:19:59.814 084 13083.40 521.05 57053.45 88888.00 2009-03-25 22:20:00.814 084 13084.18 520.19 57052.71 88888.00 2009-03-25 22:20:01.814 084 13084.57 520.43 57053.32 88888.00 2009-03-25 22:20:02.814 084 13083.40 521.05 57052.95 88888.00 2009-03-25 22:20:03.814 084 13084.44 520.68 57052.71 88888.00 2009-03-25 22:20:04.814 084 13084.18 520.31 57052.34 88888.00 2009-03-25 22:20:05.814 084 13084.44 520.43 57052.71 88888.00 2009-03-25 22:20:06.814 084 13083.66 519.94 57052.22 88888.00 2009-03-25 22:20:07.814 084 13083.01 520.31 57052.22 88888.00 2009-03-25 22:20:08.814 084 13083.40 520.06 57051.86 88888.00 2009-03-25 22:20:09.814 084 13083.53 520.68 57052.59 88888.00 2009-03-25 22:20:10.814 084 13083.40 520.19 57052.59 88888.00 2009-03-25 22:20:11.814 084 13083.01 520.56 57052.59 88888.00 2009-03-25 22:20:12.814 084 13082.88 520.31 57052.34 88888.00 2009-03-25 22:20:13.814 084 13083.53 519.69 57052.71 88888.00 2009-03-25 22:20:14.814 084 13083.27 519.20 57052.46 88888.00 2009-03-25 22:20:15.814 084 13083.14 519.44 57052.34 88888.00 2009-03-25 22:20:16.814 084 13083.92 520.19 57052.95 88888.00 2009-03-25 22:20:17.814 084 13084.18 519.32 57052.10 88888.00 2009-03-25 22:20:18.814 084 13084.05 519.32 57052.22 88888.00 2009-03-25 22:20:19.814 084 13084.31 519.44 57052.10 88888.00 2009-03-25 22:20:20.814 084 13084.18 519.94 57051.61 88888.00 2009-03-25 22:20:21.814 084 13084.31 519.69 57052.71 88888.00 2009-03-25 22:20:22.814 084 13084.57 519.94 57052.46 88888.00 2009-03-25 22:20:23.814 084 13084.96 519.20 57052.34 88888.00 2009-03-25 22:20:24.814 084 13084.96 519.57 57052.59 88888.00 2009-03-25 22:20:25.814 084 13084.83 519.32 57052.46 88888.00 2009-03-25 22:20:26.814 084 13085.48 519.20 57053.20 88888.00 2009-03-25 22:20:27.814 084 13085.22 519.94 57052.59 88888.00 2009-03-25 22:20:28.814 084 13085.87 519.57 57052.59 88888.00 2009-03-25 22:20:29.814 084 13085.48 519.94 57053.32 88888.00 2009-03-25 22:20:30.814 084 13085.87 520.31 57052.59 88888.00 2009-03-25 22:20:31.814 084 13085.61 520.19 57052.71 88888.00 2009-03-25 22:20:32.814 084 13086.13 520.68 57053.45 88888.00 2009-03-25 22:20:33.814 084 13085.74 520.93 57053.69 88888.00 2009-03-25 22:20:34.814 084 13085.48 521.30 57053.57 88888.00 2009-03-25 22:20:35.814 084 13085.87 520.68 57053.45 88888.00 2009-03-25 22:20:36.814 084 13085.87 521.42 57053.32 88888.00 2009-03-25 22:20:38.814 084 13086.65 521.92 57053.57 88888.00 2009-03-25 22:20:39.814 084 13085.35 522.04 57053.69 88888.00 2009-03-25 22:20:40.814 084 13085.61 521.80 57053.20 88888.00 2009-03-25 22:20:41.814 084 13085.22 522.04 57053.45 88888.00 2009-03-25 22:20:42.814 084 13085.87 522.29 57053.45 88888.00 2009-03-25 22:20:43.814 084 13086.13 522.79 57053.45 88888.00 2009-03-25 22:20:44.814 084 13086.13 522.17 57053.93 88888.00 2009-03-25 22:20:45.814 084 13085.74 522.66 57053.69 88888.00 2009-03-25 22:20:46.814 084 13086.39 522.29 57053.69 88888.00 2009-03-25 22:20:47.814 084 13086.00 522.91 57053.57 88888.00 2009-03-25 22:20:48.814 084 13085.61 523.03 57053.81 88888.00 2009-03-25 22:20:49.814 084 13085.61 522.54 57053.32 88888.00 2009-03-25 22:20:50.814 084 13086.00 522.42 57053.81 88888.00 2009-03-25 22:20:51.814 084 13086.13 521.92 57053.57 88888.00 2009-03-25 22:20:52.814 084 13085.35 523.28 57053.32 88888.00 2009-03-25 22:20:53.814 084 13084.96 522.91 57053.93 88888.00 2009-03-25 22:20:54.814 084 13085.48 522.54 57054.05 88888.00 2009-03-25 22:20:55.814 084 13085.09 522.42 57053.69 88888.00 2009-03-25 22:20:56.814 084 13084.57 522.66 57054.18 88888.00 2009-03-25 22:20:57.814 084 13084.57 522.54 57054.18 88888.00 2009-03-25 22:20:58.814 084 13084.83 522.29 57053.81 88888.00 2009-03-25 22:20:59.814 084 13083.92 521.67 57053.93 88888.00 2009-03-25 22:21:00.814 084 13084.18 521.80 57053.45 88888.00 2009-03-25 22:21:01.814 084 13083.53 521.92 57053.69 88888.00 2009-03-25 22:21:02.814 084 13083.27 521.18 57053.57 88888.00 2009-03-25 22:21:03.814 084 13083.53 521.42 57053.08 88888.00 2009-03-25 22:21:04.814 084 13082.88 521.80 57053.45 88888.00 2009-03-25 22:21:05.814 084 13082.75 521.05 57053.20 88888.00 2009-03-25 22:21:06.814 084 13082.75 521.18 57053.57 88888.00 2009-03-25 22:21:07.814 084 13083.01 522.04 57052.83 88888.00 2009-03-25 22:21:08.814 084 13083.01 521.30 57052.46 88888.00 2009-03-25 22:21:09.814 084 13083.53 520.68 57053.45 88888.00 2009-03-25 22:21:10.814 084 13082.10 520.81 57052.71 88888.00 2009-03-25 22:21:11.814 084 13083.14 520.43 57052.71 88888.00 2009-03-25 22:21:12.814 084 13083.27 520.68 57052.34 88888.00 2009-03-25 22:21:13.814 084 13083.79 520.68 57052.95 88888.00 2009-03-25 22:21:14.814 084 13082.36 520.31 57052.34 88888.00 2009-03-25 22:21:15.814 084 13083.14 520.68 57051.98 88888.00 2009-03-25 22:21:16.814 084 13083.66 520.81 57052.83 88888.00 2009-03-25 22:21:17.814 084 13083.40 520.43 57052.46 88888.00 2009-03-25 22:21:18.814 084 13083.27 521.05 57052.22 88888.00 2009-03-25 22:21:19.814 084 13083.79 520.68 57052.95 88888.00 2009-03-25 22:21:20.814 084 13084.57 521.30 57052.59 88888.00 2009-03-25 22:21:21.814 084 13084.05 520.43 57052.34 88888.00 2009-03-25 22:21:22.814 084 13083.92 520.93 57052.10 88888.00 2009-03-25 22:21:23.814 084 13084.83 520.93 57052.22 88888.00 2009-03-25 22:21:24.814 084 13084.70 520.81 57053.08 88888.00 2009-03-25 22:21:25.814 084 13084.31 520.93 57053.08 88888.00 2009-03-25 22:21:26.814 084 13085.09 521.55 57052.34 88888.00 2009-03-25 22:21:27.814 084 13084.70 520.93 57052.46 88888.00 2009-03-25 22:21:28.814 084 13084.96 521.18 57052.95 88888.00 2009-03-25 22:21:29.814 084 13084.18 521.18 57052.95 88888.00 2009-03-25 22:21:30.814 084 13084.83 520.93 57052.95 88888.00 2009-03-25 22:21:31.814 084 13084.05 522.04 57052.83 88888.00 2009-03-25 22:21:32.814 084 13084.44 520.81 57053.20 88888.00 2009-03-25 22:21:33.814 084 13084.44 521.18 57053.69 88888.00 2009-03-25 22:21:34.814 084 13084.05 521.42 57052.83 88888.00 2009-03-25 22:21:35.814 084 13084.96 521.30 57053.20 88888.00 2009-03-25 22:21:36.814 084 13084.31 520.93 57053.08 88888.00 2009-03-25 22:21:37.814 084 13084.57 521.05 57053.32 88888.00 2009-03-25 22:21:38.814 084 13084.70 520.93 57053.69 88888.00 2009-03-25 22:21:39.814 084 13084.44 520.93 57052.83 88888.00 2009-03-25 22:21:40.814 084 13084.57 520.81 57053.32 88888.00 2009-03-25 22:21:41.814 084 13085.35 520.81 57053.93 88888.00 2009-03-25 22:21:42.814 084 13085.09 521.05 57053.20 88888.00 2009-03-25 22:21:43.814 084 13084.83 521.05 57053.08 88888.00 2009-03-25 22:21:44.814 084 13085.22 520.68 57052.95 88888.00 2009-03-25 22:21:45.814 084 13085.09 520.81 57052.95 88888.00 2009-03-25 22:21:46.814 084 13084.83 521.30 57053.20 88888.00 2009-03-25 22:21:47.814 084 13084.70 521.18 57053.08 88888.00 2009-03-25 22:21:48.814 084 13084.57 521.55 57053.69 88888.00 2009-03-25 22:21:49.814 084 13084.96 521.67 57053.93 88888.00 2009-03-25 22:21:50.814 084 13084.70 521.67 57052.95 88888.00 2009-03-25 22:21:51.814 084 13083.92 521.42 57053.32 88888.00 2009-03-25 22:21:52.814 084 13083.66 521.42 57053.57 88888.00 2009-03-25 22:21:53.814 084 13083.27 521.80 57053.20 88888.00 2009-03-25 22:21:54.814 084 13083.53 521.30 57053.20 88888.00 2009-03-25 22:21:55.814 084 13083.66 522.17 57053.08 88888.00 2009-03-25 22:21:56.814 084 13083.01 521.80 57053.20 88888.00 2009-03-25 22:21:57.814 084 13083.27 522.17 57052.83 88888.00 2009-03-25 22:21:58.814 084 13082.49 522.29 57053.08 88888.00 2009-03-25 22:21:59.814 084 13081.45 521.92 57053.20 88888.00 2009-03-25 22:22:00.814 084 13082.75 521.55 57052.83 88888.00 2009-03-25 22:22:01.814 084 13082.49 520.93 57052.71 88888.00 2009-03-25 22:22:02.814 084 13082.10 521.92 57052.71 88888.00 2009-03-25 22:22:03.814 084 13082.23 521.80 57052.10 88888.00 2009-03-25 22:22:04.814 084 13081.71 521.42 57053.32 88888.00 2009-03-25 22:22:05.814 084 13082.49 521.30 57052.10 88888.00 2009-03-25 22:22:06.814 084 13082.49 520.93 57052.46 88888.00 2009-03-25 22:22:07.814 084 13081.58 520.43 57051.86 88888.00 2009-03-25 22:22:08.814 084 13081.84 520.68 57053.69 88888.00 2009-03-25 22:22:09.814 084 13082.75 520.81 57052.83 88888.00 2009-03-25 22:22:10.814 084 13082.49 521.18 57052.34 88888.00 2009-03-25 22:22:11.814 084 13082.49 521.05 57052.83 88888.00 2009-03-25 22:22:12.814 084 13082.49 520.43 57052.10 88888.00 2009-03-25 22:22:13.814 084 13083.14 520.31 57051.73 88888.00 2009-03-25 22:22:14.814 084 13081.84 520.19 57053.20 88888.00 2009-03-25 22:22:15.814 084 13082.62 521.05 57052.59 88888.00 2009-03-25 22:22:16.814 084 13083.01 520.31 57051.98 88888.00 2009-03-25 22:22:17.814 084 13083.14 520.56 57052.46 88888.00 2009-03-25 22:22:18.814 084 13083.53 520.81 57052.59 88888.00 2009-03-25 22:22:19.814 084 13083.53 520.31 57052.34 88888.00 2009-03-25 22:22:20.814 084 13083.66 521.05 57052.34 88888.00 2009-03-25 22:22:21.814 084 13083.79 520.43 57052.10 88888.00 2009-03-25 22:22:22.814 084 13083.92 519.81 57052.59 88888.00 2009-03-25 22:22:23.814 084 13083.79 520.56 57052.71 88888.00 2009-03-25 22:22:24.814 084 13084.31 519.94 57053.08 88888.00 2009-03-25 22:22:25.814 084 13084.44 520.19 57052.22 88888.00 2009-03-25 22:22:26.814 084 13084.18 520.19 57052.46 88888.00 2009-03-25 22:22:27.814 084 13085.35 520.81 57052.46 88888.00 2009-03-25 22:22:28.814 084 13084.96 520.31 57052.71 88888.00 2009-03-25 22:22:29.814 084 13084.70 520.93 57053.20 88888.00 2009-03-25 22:22:30.814 084 13085.61 521.42 57052.22 88888.00 2009-03-25 22:22:31.814 084 13084.83 520.81 57052.95 88888.00 2009-03-25 22:22:32.814 084 13084.57 521.30 57053.45 88888.00 2009-03-25 22:22:33.814 084 13084.83 522.04 57053.20 88888.00 2009-03-25 22:22:34.814 084 13084.44 521.42 57053.45 88888.00 2009-03-25 22:22:35.814 084 13084.44 521.42 57052.83 88888.00 2009-03-25 22:22:36.814 084 13084.05 520.93 57053.08 88888.00 2009-03-25 22:22:37.814 084 13084.70 521.42 57053.57 88888.00 2009-03-25 22:22:38.814 084 13083.79 520.93 57053.32 88888.00 2009-03-25 22:22:39.814 084 13084.05 521.18 57053.57 88888.00 2009-03-25 22:22:40.814 084 13083.27 521.42 57053.08 88888.00 2009-03-25 22:22:41.814 084 13083.53 520.81 57052.95 88888.00 2009-03-25 22:22:42.814 084 13083.92 521.80 57052.95 88888.00 2009-03-25 22:22:43.814 084 13082.75 521.92 57052.95 88888.00 2009-03-25 22:22:44.814 084 13083.14 521.42 57053.32 88888.00 2009-03-25 22:22:45.814 084 13082.49 521.42 57052.83 88888.00 2009-03-25 22:22:46.814 084 13083.14 521.92 57052.83 88888.00 2009-03-25 22:22:47.814 084 13082.23 520.93 57052.83 88888.00 2009-03-25 22:22:48.814 084 13082.36 521.42 57052.46 88888.00 2009-03-25 22:22:49.814 084 13082.10 520.81 57052.22 88888.00 2009-03-25 22:22:50.814 084 13081.58 521.05 57051.98 88888.00 2009-03-25 22:22:51.814 084 13081.19 520.68 57052.95 88888.00 2009-03-25 22:22:52.814 084 13081.45 520.43 57052.46 88888.00 2009-03-25 22:22:53.814 084 13081.84 520.31 57052.46 88888.00 2009-03-25 22:22:54.814 084 13081.45 520.31 57052.22 88888.00 2009-03-25 22:22:55.814 084 13081.84 520.06 57051.73 88888.00 2009-03-25 22:22:56.814 084 13081.97 519.94 57051.98 88888.00 2009-03-25 22:22:57.814 084 13080.80 520.06 57051.86 88888.00 2009-03-25 22:22:58.814 084 13081.71 519.94 57051.86 88888.00 2009-03-25 22:22:59.814 084 13081.97 519.69 57052.83 88888.00 2009-03-25 22:23:00.814 084 13081.84 519.57 57052.10 88888.00 2009-03-25 22:23:01.814 084 13081.84 520.19 57051.86 88888.00 2009-03-25 22:23:02.814 084 13081.97 520.81 57052.34 88888.00 2009-03-25 22:23:03.814 084 13082.36 519.94 57052.34 88888.00 2009-03-25 22:23:04.814 084 13082.75 520.31 57052.59 88888.00 2009-03-25 22:23:05.814 084 13081.97 520.93 57051.86 88888.00 2009-03-25 22:23:06.814 084 13082.10 521.30 57051.86 88888.00 2009-03-25 22:23:07.814 084 13082.10 521.18 57052.10 88888.00 2009-03-25 22:23:08.814 084 13083.14 521.42 57052.22 88888.00 2009-03-25 22:23:09.814 084 13082.23 521.30 57052.71 88888.00 2009-03-25 22:23:10.814 084 13082.75 521.55 57052.22 88888.00 2009-03-25 22:23:11.814 084 13083.01 521.80 57052.71 88888.00 2009-03-25 22:23:12.814 084 13083.27 521.42 57052.83 88888.00 2009-03-25 22:23:13.814 084 13083.14 522.04 57053.20 88888.00 2009-03-25 22:23:14.814 084 13083.40 521.67 57052.34 88888.00 2009-03-25 22:23:15.814 084 13083.53 522.91 57052.83 88888.00 2009-03-25 22:23:16.814 084 13082.88 521.92 57052.46 88888.00 2009-03-25 22:23:17.814 084 13083.40 522.29 57052.71 88888.00 2009-03-25 22:23:18.814 084 13083.79 522.42 57053.08 88888.00 2009-03-25 22:23:19.814 084 13083.92 522.29 57052.83 88888.00 2009-03-25 22:23:20.814 084 13083.40 522.04 57053.08 88888.00 2009-03-25 22:23:21.814 084 13084.18 522.91 57052.71 88888.00 2009-03-25 22:23:22.814 084 13084.05 521.92 57052.83 88888.00 2009-03-25 22:23:23.814 084 13083.92 522.54 57052.95 88888.00 2009-03-25 22:23:24.814 084 13083.92 522.79 57052.95 88888.00 2009-03-25 22:23:25.814 084 13083.92 522.66 57052.95 88888.00 2009-03-25 22:23:26.814 084 13084.18 522.54 57052.95 88888.00 2009-03-25 22:23:27.814 084 13083.79 522.17 57052.83 88888.00 2009-03-25 22:23:28.814 084 13083.66 522.54 57053.20 88888.00 2009-03-25 22:23:29.814 084 13083.53 522.42 57053.93 88888.00 2009-03-25 22:23:30.814 084 13083.92 522.42 57052.59 88888.00 2009-03-25 22:23:31.814 084 13083.40 522.17 57053.45 88888.00 2009-03-25 22:23:32.814 084 13083.53 522.79 57053.20 88888.00 2009-03-25 22:23:33.814 084 13083.66 522.29 57052.95 88888.00 2009-03-25 22:23:34.814 084 13083.53 521.92 57052.83 88888.00 2009-03-25 22:23:35.814 084 13082.75 522.04 57053.32 88888.00 2009-03-25 22:23:36.814 084 13083.66 522.66 57053.69 88888.00 2009-03-25 22:23:37.814 084 13082.88 521.80 57053.45 88888.00 2009-03-25 22:23:38.814 084 13083.40 521.55 57052.95 88888.00 2009-03-25 22:23:39.814 084 13082.49 521.67 57052.95 88888.00 2009-03-25 22:23:40.814 084 13083.01 521.67 57053.45 88888.00 2009-03-25 22:23:41.814 084 13083.14 521.18 57052.59 88888.00 2009-03-25 22:23:42.814 084 13082.36 521.05 57052.46 88888.00 2009-03-25 22:23:43.814 084 13082.62 520.93 57052.71 88888.00 2009-03-25 22:23:44.814 084 13082.10 521.30 57052.46 88888.00 2009-03-25 22:23:45.814 084 13082.23 521.30 57052.95 88888.00 2009-03-25 22:23:46.814 084 13081.58 520.93 57052.83 88888.00 2009-03-25 22:23:47.814 084 13081.97 520.31 57052.59 88888.00 2009-03-25 22:23:48.814 084 13081.97 520.19 57052.34 88888.00 2009-03-25 22:23:49.814 084 13081.97 520.31 57052.83 88888.00 2009-03-25 22:23:50.814 084 13081.45 519.69 57052.46 88888.00 2009-03-25 22:23:51.814 084 13080.93 519.69 57052.46 88888.00 2009-03-25 22:23:52.814 084 13080.93 519.81 57051.98 88888.00 2009-03-25 22:23:53.814 084 13080.93 519.57 57052.95 88888.00 2009-03-25 22:23:54.814 084 13080.80 519.57 57051.86 88888.00 2009-03-25 22:23:55.814 084 13081.32 519.94 57052.46 88888.00 2009-03-25 22:23:56.814 084 13080.93 520.19 57052.46 88888.00 2009-03-25 22:23:57.814 084 13081.06 519.07 57052.34 88888.00 2009-03-25 22:23:58.814 084 13080.80 520.06 57052.34 88888.00 2009-03-25 22:23:59.814 084 13081.06 519.20 57051.98 88888.00 2009-03-25 22:24:00.814 084 13080.80 519.07 57051.86 88888.00 2009-03-25 22:24:01.814 084 13081.45 519.81 57051.98 88888.00 2009-03-25 22:24:02.814 084 13081.45 519.32 57051.49 88888.00 2009-03-25 22:24:03.814 084 13082.23 519.81 57051.24 88888.00 2009-03-25 22:24:04.814 084 13081.45 520.31 57051.98 88888.00 2009-03-25 22:24:05.814 084 13081.58 520.43 57051.86 88888.00 2009-03-25 22:24:06.814 084 13082.23 520.93 57051.73 88888.00 2009-03-25 22:24:07.814 084 13082.10 520.43 57052.10 88888.00 2009-03-25 22:24:08.814 084 13082.36 521.30 57050.88 88888.00 2009-03-25 22:24:09.814 084 13082.49 520.93 57052.22 88888.00 2009-03-25 22:24:10.814 084 13082.62 520.81 57052.59 88888.00 2009-03-25 22:24:11.814 084 13082.62 520.68 57052.46 88888.00 2009-03-25 22:24:12.814 084 13083.40 520.81 57052.10 88888.00 2009-03-25 22:24:13.814 084 13083.14 521.18 57051.98 88888.00 2009-03-25 22:24:14.814 084 13083.14 520.81 57052.34 88888.00 2009-03-25 22:24:15.814 084 13083.40 521.05 57053.81 88888.00 2009-03-25 22:24:16.814 084 13084.05 521.18 57052.46 88888.00 2009-03-25 22:24:17.814 084 13084.31 521.67 57052.71 88888.00 2009-03-25 22:24:18.814 084 13083.53 521.42 57052.59 88888.00 2009-03-25 22:24:19.814 084 13084.57 521.80 57052.71 88888.00 2009-03-25 22:24:20.814 084 13084.57 521.80 57052.83 88888.00 2009-03-25 22:24:21.814 084 13083.92 521.67 57053.57 88888.00 2009-03-25 22:24:22.814 084 13084.83 521.55 57052.95 88888.00 2009-03-25 22:24:23.814 084 13085.22 522.29 57053.69 88888.00 2009-03-25 22:24:24.814 084 13084.70 521.92 57053.57 88888.00 2009-03-25 22:24:25.814 084 13085.09 522.54 57052.95 88888.00 2009-03-25 22:24:26.814 084 13085.61 522.04 57053.32 88888.00 2009-03-25 22:24:27.814 084 13085.61 522.04 57053.81 88888.00 2009-03-25 22:24:28.814 084 13085.09 522.29 57053.45 88888.00 2009-03-25 22:24:29.814 084 13085.48 521.92 57053.69 88888.00 2009-03-25 22:24:30.814 084 13085.48 522.79 57054.42 88888.00 2009-03-25 22:24:31.814 084 13084.96 522.42 57054.30 88888.00 2009-03-25 22:24:32.814 084 13085.74 521.67 57054.18 88888.00 2009-03-25 22:24:33.814 084 13084.96 522.29 57054.54 88888.00 2009-03-25 22:24:34.814 084 13085.74 522.42 57053.93 88888.00 2009-03-25 22:24:35.814 084 13085.87 522.42 57054.18 88888.00 2009-03-25 22:24:36.814 084 13085.48 522.42 57053.81 88888.00 2009-03-25 22:24:37.814 084 13085.74 522.29 57053.81 88888.00 2009-03-25 22:24:38.814 084 13084.96 522.29 57054.54 88888.00 2009-03-25 22:24:39.814 084 13085.09 522.66 57054.05 88888.00 2009-03-25 22:24:40.814 084 13084.70 521.92 57054.42 88888.00 2009-03-25 22:24:41.814 084 13084.70 522.17 57054.42 88888.00 2009-03-25 22:24:42.814 084 13085.22 522.54 57054.30 88888.00 2009-03-25 22:24:43.814 084 13085.22 523.16 57053.93 88888.00 2009-03-25 22:24:44.814 084 13084.18 522.17 57053.93 88888.00 2009-03-25 22:24:45.814 084 13084.44 522.29 57054.67 88888.00 2009-03-25 22:24:46.814 084 13084.70 522.29 57054.18 88888.00 2009-03-25 22:24:47.814 084 13084.31 522.17 57054.30 88888.00 2009-03-25 22:24:48.814 084 13084.70 522.17 57054.18 88888.00 2009-03-25 22:24:49.814 084 13084.31 522.42 57054.30 88888.00 2009-03-25 22:24:50.814 084 13084.05 522.66 57054.18 88888.00 2009-03-25 22:24:51.814 084 13083.66 521.92 57053.81 88888.00 2009-03-25 22:24:52.814 084 13083.66 522.04 57054.05 88888.00 2009-03-25 22:24:53.814 084 13083.27 521.67 57054.30 88888.00 2009-03-25 22:24:54.814 084 13083.40 521.55 57054.30 88888.00 2009-03-25 22:24:55.814 084 13083.53 521.18 57052.95 88888.00 2009-03-25 22:24:56.814 084 13083.92 520.93 57054.18 88888.00 2009-03-25 22:24:57.814 084 13083.40 521.05 57054.05 88888.00 2009-03-25 22:24:58.814 084 13083.92 520.68 57053.81 88888.00 2009-03-25 22:24:59.814 084 13084.05 520.19 57053.93 88888.00 2009-03-25 22:25:00.814 084 13084.18 520.06 57053.20 88888.00 2009-03-25 22:25:01.814 084 13084.18 519.57 57053.57 88888.00 2009-03-25 22:25:02.814 084 13083.40 520.19 57053.45 88888.00 2009-03-25 22:25:03.814 084 13083.92 519.57 57054.05 88888.00 2009-03-25 22:25:04.814 084 13084.05 519.94 57053.69 88888.00 2009-03-25 22:25:05.814 084 13083.79 519.81 57053.69 88888.00 2009-03-25 22:25:06.814 084 13083.66 519.32 57053.69 88888.00 2009-03-25 22:25:07.814 084 13084.18 519.32 57053.45 88888.00 2009-03-25 22:25:08.814 084 13083.79 518.58 57053.32 88888.00 2009-03-25 22:25:09.814 084 13084.31 519.20 57053.32 88888.00 2009-03-25 22:25:10.814 084 13084.44 519.07 57052.71 88888.00 2009-03-25 22:25:11.814 084 13084.44 518.95 57053.57 88888.00 2009-03-25 22:25:12.814 084 13084.44 518.82 57053.81 88888.00 2009-03-25 22:25:13.814 084 13084.83 518.33 57053.45 88888.00 2009-03-25 22:25:14.814 084 13084.18 518.58 57053.20 88888.00 2009-03-25 22:25:15.814 084 13084.31 518.45 57053.20 88888.00 2009-03-25 22:25:16.814 084 13084.44 518.58 57053.45 88888.00 2009-03-25 22:25:17.814 084 13084.05 519.69 57053.32 88888.00 2009-03-25 22:25:18.814 084 13084.70 518.95 57052.71 88888.00 2009-03-25 22:25:19.814 084 13084.44 519.20 57053.08 88888.00 2009-03-25 22:25:20.814 084 13084.83 519.32 57053.81 88888.00 2009-03-25 22:25:21.814 084 13084.44 519.32 57053.45 88888.00 2009-03-25 22:25:22.814 084 13084.70 519.44 57053.20 88888.00 2009-03-25 22:25:23.814 084 13084.57 519.57 57053.45 88888.00 2009-03-25 22:25:24.814 084 13084.96 519.07 57053.45 88888.00 2009-03-25 22:25:25.814 084 13084.83 519.69 57054.05 88888.00 2009-03-25 22:25:26.814 084 13085.09 520.06 57053.45 88888.00 2009-03-25 22:25:27.814 084 13084.44 519.57 57054.05 88888.00 2009-03-25 22:25:28.814 084 13084.83 520.06 57053.57 88888.00 2009-03-25 22:25:29.814 084 13084.83 520.56 57053.69 88888.00 2009-03-25 22:25:30.814 084 13084.96 520.19 57053.57 88888.00 2009-03-25 22:25:31.814 084 13085.35 520.31 57053.69 88888.00 2009-03-25 22:25:32.814 084 13085.22 520.81 57053.57 88888.00 2009-03-25 22:25:33.814 084 13084.83 520.56 57053.57 88888.00 2009-03-25 22:25:34.814 084 13085.22 521.18 57053.81 88888.00 2009-03-25 22:25:35.814 084 13085.22 521.18 57054.42 88888.00 2009-03-25 22:25:36.814 084 13086.26 520.93 57054.30 88888.00 2009-03-25 22:25:37.814 084 13086.26 521.18 57054.18 88888.00 2009-03-25 22:25:38.814 084 13085.61 521.18 57054.42 88888.00 2009-03-25 22:25:39.814 084 13085.35 521.30 57054.79 88888.00 2009-03-25 22:25:40.814 084 13085.61 521.80 57053.93 88888.00 2009-03-25 22:25:41.814 084 13085.61 522.17 57054.42 88888.00 2009-03-25 22:25:42.814 084 13085.09 521.80 57053.93 88888.00 2009-03-25 22:25:43.814 084 13084.96 521.92 57053.81 88888.00 2009-03-25 22:25:44.814 084 13085.22 522.42 57053.93 88888.00 2009-03-25 22:25:45.814 084 13085.35 522.42 57054.18 88888.00 2009-03-25 22:25:46.814 084 13084.57 522.29 57054.67 88888.00 2009-03-25 22:25:47.814 084 13084.44 522.04 57054.42 88888.00 2009-03-25 22:25:48.814 084 13084.70 522.29 57054.54 88888.00 2009-03-25 22:25:49.814 084 13084.31 522.54 57054.79 88888.00 2009-03-25 22:25:50.814 084 13084.70 522.29 57054.67 88888.00 2009-03-25 22:25:51.814 084 13085.09 522.29 57054.42 88888.00 2009-03-25 22:25:52.814 084 13083.92 521.80 57053.69 88888.00 2009-03-25 22:25:53.814 084 13084.31 522.04 57053.45 88888.00 2009-03-25 22:25:54.814 084 13084.31 522.42 57054.18 88888.00 2009-03-25 22:25:55.814 084 13084.31 522.29 57054.30 88888.00 2009-03-25 22:25:56.814 084 13084.31 522.04 57054.18 88888.00 2009-03-25 22:25:57.814 084 13083.66 522.42 57054.42 88888.00 2009-03-25 22:25:58.814 084 13083.79 522.17 57054.18 88888.00 2009-03-25 22:25:59.814 084 13083.79 522.29 57053.93 88888.00 2009-03-25 22:26:00.814 084 13083.79 521.80 57054.18 88888.00 2009-03-25 22:26:01.814 084 13084.05 522.04 57053.45 88888.00 2009-03-25 22:26:02.814 084 13084.18 522.17 57054.30 88888.00 2009-03-25 22:26:03.814 084 13083.92 522.04 57053.45 88888.00 2009-03-25 22:26:04.814 084 13084.05 522.04 57054.54 88888.00 2009-03-25 22:26:05.814 084 13084.18 521.80 57053.57 88888.00 2009-03-25 22:26:06.814 084 13083.66 521.80 57054.42 88888.00 2009-03-25 22:26:07.814 084 13084.18 522.17 57054.42 88888.00 2009-03-25 22:26:08.814 084 13084.44 522.17 57053.57 88888.00 2009-03-25 22:26:09.814 084 13084.18 521.80 57053.93 88888.00 2009-03-25 22:26:10.814 084 13083.92 521.55 57053.81 88888.00 2009-03-25 22:26:11.814 084 13083.53 521.55 57053.69 88888.00 2009-03-25 22:26:12.814 084 13083.79 521.55 57053.57 88888.00 2009-03-25 22:26:13.814 084 13084.70 521.42 57054.18 88888.00 2009-03-25 22:26:14.814 084 13083.53 521.55 57053.81 88888.00 2009-03-25 22:26:15.814 084 13083.66 521.42 57053.93 88888.00 2009-03-25 22:26:16.814 084 13084.18 520.93 57053.93 88888.00 2009-03-25 22:26:17.814 084 13084.83 521.80 57053.57 88888.00 2009-03-25 22:26:18.814 084 13083.92 520.68 57053.93 88888.00 2009-03-25 22:26:19.814 084 13084.05 521.05 57053.45 88888.00 2009-03-25 22:26:20.814 084 13084.83 520.81 57054.30 88888.00 2009-03-25 22:26:21.814 084 13085.09 521.55 57053.81 88888.00 2009-03-25 22:26:22.814 084 13084.57 521.30 57053.81 88888.00 2009-03-25 22:26:23.814 084 13084.57 521.18 57053.57 88888.00 2009-03-25 22:26:24.814 084 13084.83 520.93 57053.08 88888.00 2009-03-25 22:26:25.814 084 13084.05 522.04 57053.81 88888.00 2009-03-25 22:26:26.814 084 13084.70 521.30 57053.08 88888.00 2009-03-25 22:26:27.814 084 13084.96 521.42 57054.54 88888.00 2009-03-25 22:26:28.814 084 13084.31 521.30 57054.05 88888.00 2009-03-25 22:26:29.814 084 13085.22 520.56 57053.93 88888.00 2009-03-25 22:26:30.814 084 13084.44 521.55 57054.18 88888.00 2009-03-25 22:26:31.814 084 13085.22 521.80 57053.69 88888.00 2009-03-25 22:26:32.814 084 13084.31 522.04 57053.57 88888.00 2009-03-25 22:26:33.814 084 13084.18 521.67 57053.57 88888.00 2009-03-25 22:26:34.814 084 13084.31 521.67 57054.18 88888.00 2009-03-25 22:26:35.814 084 13083.92 521.42 57053.20 88888.00 2009-03-25 22:26:36.814 084 13083.92 521.67 57053.81 88888.00 2009-03-25 22:26:38.814 084 13084.05 521.80 57053.81 88888.00 2009-03-25 22:26:39.814 084 13083.14 522.42 57053.81 88888.00 2009-03-25 22:26:40.814 084 13083.92 522.42 57053.81 88888.00 2009-03-25 22:26:41.814 084 13084.31 522.17 57054.18 88888.00 2009-03-25 22:26:42.814 084 13083.92 521.67 57053.93 88888.00 2009-03-25 22:26:43.814 084 13083.92 522.66 57053.57 88888.00 2009-03-25 22:26:44.814 084 13084.05 521.92 57053.69 88888.00 2009-03-25 22:26:45.814 084 13084.18 522.91 57054.05 88888.00 2009-03-25 22:26:46.814 084 13083.27 522.79 57053.57 88888.00 2009-03-25 22:26:47.814 084 13083.27 522.04 57053.20 88888.00 2009-03-25 22:26:48.814 084 13083.27 522.04 57053.81 88888.00 2009-03-25 22:26:49.814 084 13083.01 522.54 57053.93 88888.00 2009-03-25 22:26:50.814 084 13083.40 522.54 57053.57 88888.00 2009-03-25 22:26:51.814 084 13083.53 522.91 57053.69 88888.00 2009-03-25 22:26:52.814 084 13083.14 522.54 57053.32 88888.00 2009-03-25 22:26:53.814 084 13083.27 522.29 57053.69 88888.00 2009-03-25 22:26:54.814 084 13083.14 522.17 57054.18 88888.00 2009-03-25 22:26:55.814 084 13083.01 522.04 57053.81 88888.00 2009-03-25 22:26:56.814 084 13082.75 522.29 57053.20 88888.00 2009-03-25 22:26:57.814 084 13083.01 522.54 57053.57 88888.00 2009-03-25 22:26:58.814 084 13082.75 522.29 57053.57 88888.00 2009-03-25 22:26:59.814 084 13082.36 522.29 57053.93 88888.00 2009-03-25 22:27:00.814 084 13082.62 522.17 57053.69 88888.00 2009-03-25 22:27:01.814 084 13083.01 521.92 57053.32 88888.00 2009-03-25 22:27:02.814 084 13081.97 522.29 57052.83 88888.00 2009-03-25 22:27:03.814 084 13082.23 522.04 57053.69 88888.00 2009-03-25 22:27:04.814 084 13081.97 522.04 57053.20 88888.00 2009-03-25 22:27:05.814 084 13081.84 522.42 57053.20 88888.00 2009-03-25 22:27:06.814 084 13082.49 521.67 57053.32 88888.00 2009-03-25 22:27:07.814 084 13082.36 522.04 57053.69 88888.00 2009-03-25 22:27:08.814 084 13081.84 522.29 57053.81 88888.00 2009-03-25 22:27:09.814 084 13082.62 521.42 57053.69 88888.00 2009-03-25 22:27:10.814 084 13082.23 522.04 57053.45 88888.00 2009-03-25 22:27:11.814 084 13083.01 521.55 57053.08 88888.00 2009-03-25 22:27:12.814 084 13083.14 521.67 57053.08 88888.00 2009-03-25 22:27:13.814 084 13082.49 521.67 57052.71 88888.00 2009-03-25 22:27:14.814 084 13081.97 521.92 57052.83 88888.00 2009-03-25 22:27:15.814 084 13082.62 521.05 57053.08 88888.00 2009-03-25 22:27:16.814 084 13082.49 521.92 57053.32 88888.00 2009-03-25 22:27:17.814 084 13081.84 521.67 57052.95 88888.00 2009-03-25 22:27:18.814 084 13082.36 521.55 57052.34 88888.00 2009-03-25 22:27:19.814 084 13082.23 521.18 57052.22 88888.00 2009-03-25 22:27:20.814 084 13081.45 521.30 57052.59 88888.00 2009-03-25 22:27:21.814 084 13081.97 521.55 57052.59 88888.00 2009-03-25 22:27:22.814 084 13081.84 521.18 57052.46 88888.00 2009-03-25 22:27:23.814 084 13082.10 521.80 57052.95 88888.00 2009-03-25 22:27:24.814 084 13081.32 521.67 57052.71 88888.00 2009-03-25 22:27:25.814 084 13081.71 521.80 57052.83 88888.00 2009-03-25 22:27:26.814 084 13080.93 521.42 57052.59 88888.00 2009-03-25 22:27:27.814 084 13081.06 521.42 57052.34 88888.00 2009-03-25 22:27:28.814 084 13080.80 521.92 57052.22 88888.00 2009-03-25 22:27:29.814 084 13080.80 521.42 57052.46 88888.00 2009-03-25 22:27:30.814 084 13080.67 521.18 57052.46 88888.00 2009-03-25 22:27:31.814 084 13080.93 522.29 57052.10 88888.00 2009-03-25 22:27:32.814 084 13080.80 522.04 57051.98 88888.00 2009-03-25 22:27:33.814 084 13079.89 522.29 57051.86 88888.00 2009-03-25 22:27:34.814 084 13080.80 521.80 57051.73 88888.00 2009-03-25 22:27:35.814 084 13080.15 521.67 57052.46 88888.00 2009-03-25 22:27:36.814 084 13080.28 521.42 57052.10 88888.00 2009-03-25 22:27:37.814 084 13080.54 522.04 57051.98 88888.00 2009-03-25 22:27:38.814 084 13080.93 521.92 57052.46 88888.00 2009-03-25 22:27:39.814 084 13080.41 522.54 57051.86 88888.00 2009-03-25 22:27:40.814 084 13080.80 522.91 57051.98 88888.00 2009-03-25 22:27:41.814 084 13080.67 522.42 57051.61 88888.00 2009-03-25 22:27:42.814 084 13080.41 523.28 57051.73 88888.00 2009-03-25 22:27:43.814 084 13081.32 523.78 57052.10 88888.00 2009-03-25 22:27:44.814 084 13080.80 523.53 57052.22 88888.00 2009-03-25 22:27:45.814 084 13081.58 523.90 57051.98 88888.00 2009-03-25 22:27:46.814 084 13081.45 523.16 57052.10 88888.00 2009-03-25 22:27:47.814 084 13081.97 523.41 57051.98 88888.00 2009-03-25 22:27:48.814 084 13081.32 524.40 57051.49 88888.00 2009-03-25 22:27:49.814 084 13080.54 524.15 57052.34 88888.00 2009-03-25 22:27:50.814 084 13081.84 524.64 57052.46 88888.00 2009-03-25 22:27:51.814 084 13081.71 524.64 57052.95 88888.00 2009-03-25 22:27:52.814 084 13081.32 524.15 57052.10 88888.00 2009-03-25 22:27:53.814 084 13081.45 524.77 57052.71 88888.00 2009-03-25 22:27:54.814 084 13081.45 524.40 57052.22 88888.00 2009-03-25 22:27:55.814 084 13081.32 524.77 57052.83 88888.00 2009-03-25 22:27:56.814 084 13081.71 524.64 57052.71 88888.00 2009-03-25 22:27:57.814 084 13081.71 524.52 57052.95 88888.00 2009-03-25 22:27:58.814 084 13081.71 525.64 57052.71 88888.00 2009-03-25 22:27:59.814 084 13081.45 525.26 57052.34 88888.00 2009-03-25 22:28:00.814 084 13081.06 525.14 57052.46 88888.00 2009-03-25 22:28:01.814 084 13081.71 524.77 57053.08 88888.00 2009-03-25 22:28:02.814 084 13081.84 525.51 57052.71 88888.00 2009-03-25 22:28:03.814 084 13080.93 525.51 57052.71 88888.00 2009-03-25 22:28:04.814 084 13081.71 525.14 57052.46 88888.00 2009-03-25 22:28:05.814 084 13080.93 525.76 57052.46 88888.00 2009-03-25 22:28:06.814 084 13081.58 524.89 57052.22 88888.00 2009-03-25 22:28:07.814 084 13081.19 525.64 57053.20 88888.00 2009-03-25 22:28:08.814 084 13081.06 525.26 57052.59 88888.00 2009-03-25 22:28:09.814 084 13081.45 525.26 57052.71 88888.00 2009-03-25 22:28:10.814 084 13081.58 525.14 57052.83 88888.00 2009-03-25 22:28:11.814 084 13081.45 525.39 57053.08 88888.00 2009-03-25 22:28:12.814 084 13081.58 526.01 57052.71 88888.00 2009-03-25 22:28:13.814 084 13081.32 525.51 57052.71 88888.00 2009-03-25 22:28:14.814 084 13081.58 525.02 57052.83 88888.00 2009-03-25 22:28:15.814 084 13081.71 525.64 57052.71 88888.00 2009-03-25 22:28:16.814 084 13081.06 525.26 57053.20 88888.00 2009-03-25 22:28:17.814 084 13080.54 524.77 57052.95 88888.00 2009-03-25 22:28:18.814 084 13081.06 525.76 57053.08 88888.00 2009-03-25 22:28:19.814 084 13080.28 524.89 57052.22 88888.00 2009-03-25 22:28:20.814 084 13080.54 525.39 57052.59 88888.00 2009-03-25 22:28:21.814 084 13080.15 524.89 57052.83 88888.00 2009-03-25 22:28:22.814 084 13080.02 524.77 57052.83 88888.00 2009-03-25 22:28:23.814 084 13080.41 524.77 57052.34 88888.00 2009-03-25 22:28:24.814 084 13080.80 524.40 57052.59 88888.00 2009-03-25 22:28:25.814 084 13080.02 524.27 57052.34 88888.00 2009-03-25 22:28:26.814 084 13079.11 524.15 57052.46 88888.00 2009-03-25 22:28:27.814 084 13080.15 524.27 57051.98 88888.00 2009-03-25 22:28:28.814 084 13078.85 523.53 57051.73 88888.00 2009-03-25 22:28:29.814 084 13078.85 523.90 57052.34 88888.00 2009-03-25 22:28:30.814 084 13078.59 523.90 57051.98 88888.00 2009-03-25 22:28:31.814 084 13078.72 523.53 57051.61 88888.00 2009-03-25 22:28:32.814 084 13079.37 524.27 57051.86 88888.00 2009-03-25 22:28:33.814 084 13079.24 523.28 57052.10 88888.00 2009-03-25 22:28:34.814 084 13078.46 522.54 57052.34 88888.00 2009-03-25 22:28:35.814 084 13078.98 523.03 57051.36 88888.00 2009-03-25 22:28:36.814 084 13078.72 523.53 57051.73 88888.00 2009-03-25 22:28:37.814 084 13079.11 522.54 57051.98 88888.00 2009-03-25 22:28:38.814 084 13079.24 522.91 57051.86 88888.00 2009-03-25 22:28:39.814 084 13079.89 523.28 57051.36 88888.00 2009-03-25 22:28:40.814 084 13079.24 523.03 57051.49 88888.00 2009-03-25 22:28:41.814 084 13079.37 523.65 57051.61 88888.00 2009-03-25 22:28:42.814 084 13079.63 523.16 57051.73 88888.00 2009-03-25 22:28:43.814 084 13079.37 522.66 57051.36 88888.00 2009-03-25 22:28:44.814 084 13079.50 523.28 57051.49 88888.00 2009-03-25 22:28:45.814 084 13080.15 523.53 57051.86 88888.00 2009-03-25 22:28:46.814 084 13079.50 523.28 57051.00 88888.00 2009-03-25 22:28:47.814 084 13080.28 522.91 57051.61 88888.00 2009-03-25 22:28:48.814 084 13080.93 523.16 57050.88 88888.00 2009-03-25 22:28:49.814 084 13081.32 523.53 57050.39 88888.00 2009-03-25 22:28:50.814 084 13080.80 523.03 57052.10 88888.00 2009-03-25 22:28:51.814 084 13081.06 522.66 57052.10 88888.00 2009-03-25 22:28:52.814 084 13081.19 523.28 57051.36 88888.00 2009-03-25 22:28:53.814 084 13081.32 523.16 57051.61 88888.00 2009-03-25 22:28:54.814 084 13081.19 522.91 57051.36 88888.00 2009-03-25 22:28:55.814 084 13081.19 523.16 57051.98 88888.00 2009-03-25 22:28:56.814 084 13080.93 523.16 57051.00 88888.00 2009-03-25 22:28:57.814 084 13081.06 523.28 57051.36 88888.00 2009-03-25 22:28:58.814 084 13082.23 522.29 57051.49 88888.00 2009-03-25 22:28:59.814 084 13081.71 522.91 57051.98 88888.00 2009-03-25 22:29:00.814 084 13081.97 522.54 57051.86 88888.00 2009-03-25 22:29:01.814 084 13081.71 522.42 57052.22 88888.00 2009-03-25 22:29:02.814 084 13081.97 523.03 57051.86 88888.00 2009-03-25 22:29:03.814 084 13082.88 522.91 57051.98 88888.00 2009-03-25 22:29:04.814 084 13083.27 522.42 57052.22 88888.00 2009-03-25 22:29:05.814 084 13082.49 522.42 57051.86 88888.00 2009-03-25 22:29:06.814 084 13083.27 523.28 57052.59 88888.00 2009-03-25 22:29:07.814 084 13083.27 522.79 57052.22 88888.00 2009-03-25 22:29:08.814 084 13083.40 523.28 57053.08 88888.00 2009-03-25 22:29:09.814 084 13083.53 523.65 57052.34 88888.00 2009-03-25 22:29:10.814 084 13083.79 523.03 57052.10 88888.00 2009-03-25 22:29:11.814 084 13083.27 524.15 57053.20 88888.00 2009-03-25 22:29:12.814 084 13083.79 523.53 57052.83 88888.00 2009-03-25 22:29:13.814 084 13084.05 523.53 57052.83 88888.00 2009-03-25 22:29:14.814 084 13083.40 523.65 57052.83 88888.00 2009-03-25 22:29:15.814 084 13083.79 523.53 57053.57 88888.00 2009-03-25 22:29:16.814 084 13083.66 523.78 57052.95 88888.00 2009-03-25 22:29:17.814 084 13083.66 523.78 57052.71 88888.00 2009-03-25 22:29:18.814 084 13082.88 523.65 57053.20 88888.00 2009-03-25 22:29:19.814 084 13083.14 523.90 57052.83 88888.00 2009-03-25 22:29:20.814 084 13082.88 523.78 57052.71 88888.00 2009-03-25 22:29:21.814 084 13083.14 523.41 57052.83 88888.00 2009-03-25 22:29:22.814 084 13083.01 524.27 57052.95 88888.00 2009-03-25 22:29:23.814 084 13082.49 524.27 57053.45 88888.00 2009-03-25 22:29:24.814 084 13082.10 523.53 57052.71 88888.00 2009-03-25 22:29:25.814 084 13082.75 524.40 57053.08 88888.00 2009-03-25 22:29:26.814 084 13082.88 523.78 57053.32 88888.00 2009-03-25 22:29:27.814 084 13081.97 523.78 57053.20 88888.00 2009-03-25 22:29:28.814 084 13082.49 524.03 57052.95 88888.00 2009-03-25 22:29:29.814 084 13082.75 523.90 57051.86 88888.00 2009-03-25 22:29:30.814 084 13082.36 523.03 57052.83 88888.00 2009-03-25 22:29:31.814 084 13082.62 523.41 57052.83 88888.00 2009-03-25 22:29:32.814 084 13082.36 523.41 57052.71 88888.00 2009-03-25 22:29:33.814 084 13082.23 522.66 57052.71 88888.00 2009-03-25 22:29:34.814 084 13082.49 523.65 57052.46 88888.00 2009-03-25 22:29:35.814 084 13081.84 523.90 57052.59 88888.00 2009-03-25 22:29:36.814 084 13082.10 523.16 57052.83 88888.00 2009-03-25 22:29:37.814 084 13081.97 523.03 57052.46 88888.00 2009-03-25 22:29:38.814 084 13082.23 522.91 57052.83 88888.00 2009-03-25 22:29:39.814 084 13081.71 523.16 57053.20 88888.00 2009-03-25 22:29:40.814 084 13082.36 523.53 57051.86 88888.00 2009-03-25 22:29:41.814 084 13082.36 523.41 57052.83 88888.00 2009-03-25 22:29:42.814 084 13082.10 523.53 57052.95 88888.00 2009-03-25 22:29:43.814 084 13082.10 523.28 57051.98 88888.00 2009-03-25 22:29:44.814 084 13082.49 523.65 57052.34 88888.00 2009-03-25 22:29:45.814 084 13081.97 523.90 57052.46 88888.00 2009-03-25 22:29:46.814 084 13082.49 523.41 57052.83 88888.00 2009-03-25 22:29:47.814 084 13082.88 523.16 57052.34 88888.00 2009-03-25 22:29:48.814 084 13083.01 523.41 57052.46 88888.00 2009-03-25 22:29:49.814 084 13083.01 523.65 57053.32 88888.00 2009-03-25 22:29:50.814 084 13083.40 523.41 57053.20 88888.00 2009-03-25 22:29:51.814 084 13083.79 524.15 57053.20 88888.00 2009-03-25 22:29:52.814 084 13083.79 523.90 57052.95 88888.00 2009-03-25 22:29:53.814 084 13084.05 523.65 57053.08 88888.00 2009-03-25 22:29:54.814 084 13084.57 523.41 57052.71 88888.00 2009-03-25 22:29:55.814 084 13084.05 523.65 57053.20 88888.00 2009-03-25 22:29:56.814 084 13084.31 524.15 57052.95 88888.00 2009-03-25 22:29:57.814 084 13085.09 524.03 57053.32 88888.00 2009-03-25 22:29:58.814 084 13084.18 523.53 57053.20 88888.00 2009-03-25 22:29:59.814 084 13084.44 524.52 57053.81 88888.00 2009-03-25 22:30:00.814 084 13084.44 524.52 57053.45 88888.00 2009-03-25 22:30:01.814 084 13084.70 524.64 57053.20 88888.00 2009-03-25 22:30:02.814 084 13084.44 524.77 57053.45 88888.00 2009-03-25 22:30:03.814 084 13084.44 524.64 57054.30 88888.00 2009-03-25 22:30:04.814 084 13083.66 524.03 57053.69 88888.00 2009-03-25 22:30:05.814 084 13084.57 524.40 57053.57 88888.00 2009-03-25 22:30:06.814 084 13084.96 524.64 57053.20 88888.00 2009-03-25 22:30:07.814 084 13084.96 524.77 57053.20 88888.00 2009-03-25 22:30:08.814 084 13084.83 525.51 57053.32 88888.00 2009-03-25 22:30:09.814 084 13085.35 525.26 57053.93 88888.00 2009-03-25 22:30:10.814 084 13084.83 523.65 57052.95 88888.00 2009-03-25 22:30:11.814 084 13084.57 524.03 57054.42 88888.00 2009-03-25 22:30:12.814 084 13085.22 525.51 57053.32 88888.00 2009-03-25 22:30:13.814 084 13084.31 525.02 57053.81 88888.00 2009-03-25 22:30:14.814 084 13085.48 525.26 57053.45 88888.00 2009-03-25 22:30:15.814 084 13085.35 524.77 57054.30 88888.00 2009-03-25 22:30:16.814 084 13085.61 524.89 57053.20 88888.00 2009-03-25 22:30:17.814 084 13085.09 524.89 57053.32 88888.00 2009-03-25 22:30:18.814 084 13085.74 525.39 57053.57 88888.00 2009-03-25 22:30:19.814 084 13085.48 524.64 57053.93 88888.00 2009-03-25 22:30:20.814 084 13085.87 524.52 57053.93 88888.00 2009-03-25 22:30:21.814 084 13085.22 524.89 57053.08 88888.00 2009-03-25 22:30:22.814 084 13085.87 525.39 57054.05 88888.00 2009-03-25 22:30:23.814 084 13085.61 525.14 57054.79 88888.00 2009-03-25 22:30:24.814 084 13085.74 525.26 57053.93 88888.00 2009-03-25 22:30:25.814 084 13086.26 525.39 57054.05 88888.00 2009-03-25 22:30:26.814 084 13085.09 525.64 57054.05 88888.00 2009-03-25 22:30:27.814 084 13085.87 525.26 57054.54 88888.00 2009-03-25 22:30:28.814 084 13086.13 525.26 57053.69 88888.00 2009-03-25 22:30:29.814 084 13085.35 525.14 57054.18 88888.00 2009-03-25 22:30:30.814 084 13085.48 525.64 57054.30 88888.00 2009-03-25 22:30:31.814 084 13085.74 525.76 57054.42 88888.00 2009-03-25 22:30:32.814 084 13086.26 526.13 57054.05 88888.00 2009-03-25 22:30:33.814 084 13086.52 525.51 57054.05 88888.00 2009-03-25 22:30:34.814 084 13086.39 525.88 57054.67 88888.00 2009-03-25 22:30:35.814 084 13085.61 526.01 57054.54 88888.00 2009-03-25 22:30:36.814 084 13086.13 525.76 57054.30 88888.00 2009-03-25 22:30:37.814 084 13085.61 526.13 57054.42 88888.00 2009-03-25 22:30:38.814 084 13086.26 525.64 57054.30 88888.00 2009-03-25 22:30:39.814 084 13086.13 526.63 57054.54 88888.00 2009-03-25 22:30:40.814 084 13086.13 525.88 57053.81 88888.00 2009-03-25 22:30:41.814 084 13086.00 526.01 57054.54 88888.00 2009-03-25 22:30:42.814 084 13086.13 526.25 57054.79 88888.00 2009-03-25 22:30:43.814 084 13086.65 526.25 57054.05 88888.00 2009-03-25 22:30:44.814 084 13086.39 525.88 57054.54 88888.00 2009-03-25 22:30:45.814 084 13086.26 525.76 57054.67 88888.00 2009-03-25 22:30:46.814 084 13086.26 525.76 57054.54 88888.00 2009-03-25 22:30:47.814 084 13086.26 525.64 57055.16 88888.00 2009-03-25 22:30:48.814 084 13086.39 525.51 57054.54 88888.00 2009-03-25 22:30:49.814 084 13087.43 526.25 57054.18 88888.00 2009-03-25 22:30:50.814 084 13086.65 525.26 57054.30 88888.00 2009-03-25 22:30:51.814 084 13086.91 525.51 57054.30 88888.00 2009-03-25 22:30:52.814 084 13086.65 524.89 57054.05 88888.00 2009-03-25 22:30:53.814 084 13086.26 525.02 57054.67 88888.00 2009-03-25 22:30:54.814 084 13086.65 524.64 57054.54 88888.00 2009-03-25 22:30:55.814 084 13086.39 523.90 57054.18 88888.00 2009-03-25 22:30:56.814 084 13085.74 524.52 57054.67 88888.00 2009-03-25 22:30:57.814 084 13086.91 523.90 57054.42 88888.00 2009-03-25 22:30:58.814 084 13086.13 523.16 57054.30 88888.00 2009-03-25 22:30:59.814 084 13086.65 523.28 57053.81 88888.00 2009-03-25 22:31:00.814 084 13086.13 523.16 57054.42 88888.00 2009-03-25 22:31:01.814 084 13085.48 523.65 57053.57 88888.00 2009-03-25 22:31:02.814 084 13085.35 522.29 57053.93 88888.00 2009-03-25 22:31:03.814 084 13085.48 522.17 57053.32 88888.00 2009-03-25 22:31:04.814 084 13085.48 522.29 57054.18 88888.00 2009-03-25 22:31:05.814 084 13085.09 522.17 57053.81 88888.00 2009-03-25 22:31:06.814 084 13084.70 521.55 57054.18 88888.00 2009-03-25 22:31:07.814 084 13084.57 521.05 57054.18 88888.00 2009-03-25 22:31:08.814 084 13085.09 521.42 57053.93 88888.00 2009-03-25 22:31:09.814 084 13084.70 521.30 57054.05 88888.00 2009-03-25 22:31:10.814 084 13084.70 520.81 57053.81 88888.00 2009-03-25 22:31:11.814 084 13084.31 520.93 57053.32 88888.00 2009-03-25 22:31:12.814 084 13084.31 520.56 57053.45 88888.00 2009-03-25 22:31:13.814 084 13083.92 520.56 57053.93 88888.00 2009-03-25 22:31:14.814 084 13083.66 520.43 57053.20 88888.00 2009-03-25 22:31:15.814 084 13083.66 521.05 57053.69 88888.00 2009-03-25 22:31:16.814 084 13083.79 520.43 57053.32 88888.00 2009-03-25 22:31:17.814 084 13083.53 520.68 57052.83 88888.00 2009-03-25 22:31:18.814 084 13084.44 520.56 57052.59 88888.00 2009-03-25 22:31:19.814 084 13084.31 521.05 57052.83 88888.00 2009-03-25 22:31:20.814 084 13083.40 520.68 57053.20 88888.00 2009-03-25 22:31:21.814 084 13084.57 520.93 57052.83 88888.00 2009-03-25 22:31:22.814 084 13084.18 520.93 57053.45 88888.00 2009-03-25 22:31:23.814 084 13083.92 521.42 57053.32 88888.00 2009-03-25 22:31:24.814 084 13083.92 520.68 57052.83 88888.00 2009-03-25 22:31:25.814 084 13084.18 521.42 57052.95 88888.00 2009-03-25 22:31:26.814 084 13084.18 521.05 57053.57 88888.00 2009-03-25 22:31:27.814 084 13083.92 521.30 57052.46 88888.00 2009-03-25 22:31:28.814 084 13084.44 521.67 57053.20 88888.00 2009-03-25 22:31:29.814 084 13084.18 522.04 57052.59 88888.00 2009-03-25 22:31:30.814 084 13085.09 521.18 57053.08 88888.00 2009-03-25 22:31:31.814 084 13084.05 521.80 57052.83 88888.00 2009-03-25 22:31:32.814 084 13084.70 521.67 57053.20 88888.00 2009-03-25 22:31:33.814 084 13084.83 522.04 57053.20 88888.00 2009-03-25 22:31:34.814 084 13084.31 522.29 57053.08 88888.00 2009-03-25 22:31:35.814 084 13085.22 522.29 57053.08 88888.00 2009-03-25 22:31:36.814 084 13084.05 522.54 57052.34 88888.00 2009-03-25 22:31:37.814 084 13084.18 523.28 57052.71 88888.00 2009-03-25 22:31:38.814 084 13084.70 523.53 57053.08 88888.00 2009-03-25 22:31:39.814 084 13084.44 523.03 57053.69 88888.00 2009-03-25 22:31:40.814 084 13084.70 523.03 57053.69 88888.00 2009-03-25 22:31:41.814 084 13085.09 523.16 57053.20 88888.00 2009-03-25 22:31:42.814 084 13084.44 523.53 57053.45 88888.00 2009-03-25 22:31:43.814 084 13084.05 523.90 57053.45 88888.00 2009-03-25 22:31:44.814 084 13084.96 523.78 57053.45 88888.00 2009-03-25 22:31:45.814 084 13084.31 523.65 57054.05 88888.00 2009-03-25 22:31:46.814 084 13084.18 523.90 57053.69 88888.00 2009-03-25 22:31:47.814 084 13084.83 524.03 57053.57 88888.00 2009-03-25 22:31:48.814 084 13083.92 523.78 57054.30 88888.00 2009-03-25 22:31:49.814 084 13083.92 524.27 57054.05 88888.00 2009-03-25 22:31:50.814 084 13084.05 523.90 57053.93 88888.00 2009-03-25 22:31:51.814 084 13083.79 524.52 57053.69 88888.00 2009-03-25 22:31:52.814 084 13084.05 524.15 57053.93 88888.00 2009-03-25 22:31:53.814 084 13085.22 524.15 57053.20 88888.00 2009-03-25 22:31:54.814 084 13084.44 524.77 57053.69 88888.00 2009-03-25 22:31:55.814 084 13083.92 524.89 57053.93 88888.00 2009-03-25 22:31:56.814 084 13083.79 523.90 57054.18 88888.00 2009-03-25 22:31:57.814 084 13084.70 524.27 57053.81 88888.00 2009-03-25 22:31:58.814 084 13084.83 524.03 57053.69 88888.00 2009-03-25 22:31:59.814 084 13084.83 524.40 57054.18 88888.00 2009-03-25 22:32:00.814 084 13084.57 523.90 57054.42 88888.00 2009-03-25 22:32:01.814 084 13085.09 524.64 57054.18 88888.00 2009-03-25 22:32:02.814 084 13084.57 524.52 57054.30 88888.00 2009-03-25 22:32:03.814 084 13085.48 524.03 57054.79 88888.00 2009-03-25 22:32:04.814 084 13084.31 524.52 57054.05 88888.00 2009-03-25 22:32:05.814 084 13084.31 523.78 57053.69 88888.00 2009-03-25 22:32:06.814 084 13085.09 523.65 57054.18 88888.00 2009-03-25 22:32:07.814 084 13084.44 524.15 57054.18 88888.00 2009-03-25 22:32:08.814 084 13084.70 523.78 57054.54 88888.00 2009-03-25 22:32:09.814 084 13085.09 523.90 57054.54 88888.00 2009-03-25 22:32:10.814 084 13084.83 523.41 57054.30 88888.00 2009-03-25 22:32:11.814 084 13084.05 524.03 57054.67 88888.00 2009-03-25 22:32:12.814 084 13084.31 523.53 57054.30 88888.00 2009-03-25 22:32:13.814 084 13084.05 523.65 57053.81 88888.00 2009-03-25 22:32:14.814 084 13084.57 523.03 57054.30 88888.00 2009-03-25 22:32:15.814 084 13083.79 522.66 57054.05 88888.00 2009-03-25 22:32:16.814 084 13083.66 522.54 57054.30 88888.00 2009-03-25 22:32:17.814 084 13084.05 523.28 57053.69 88888.00 2009-03-25 22:32:18.814 084 13084.44 523.03 57054.42 88888.00 2009-03-25 22:32:19.814 084 13083.27 522.66 57054.42 88888.00 2009-03-25 22:32:20.814 084 13083.40 522.66 57052.95 88888.00 2009-03-25 22:32:21.814 084 13083.01 521.92 57053.57 88888.00 2009-03-25 22:32:22.814 084 13083.27 522.04 57053.45 88888.00 2009-03-25 22:32:23.814 084 13083.40 521.18 57053.69 88888.00 2009-03-25 22:32:24.814 084 13082.23 521.67 57053.20 88888.00 2009-03-25 22:32:25.814 084 13082.49 521.30 57053.69 88888.00 2009-03-25 22:32:26.814 084 13081.84 520.93 57053.20 88888.00 2009-03-25 22:32:27.814 084 13082.75 520.43 57052.95 88888.00 2009-03-25 22:32:28.814 084 13082.23 520.56 57052.34 88888.00 2009-03-25 22:32:29.814 084 13082.36 520.31 57052.34 88888.00 2009-03-25 22:32:30.814 084 13082.62 520.06 57052.34 88888.00 2009-03-25 22:32:31.814 084 13081.58 519.81 57051.98 88888.00 2009-03-25 22:32:32.814 084 13081.84 519.57 57052.34 88888.00 2009-03-25 22:32:33.814 084 13082.23 520.06 57053.08 88888.00 2009-03-25 22:32:34.814 084 13081.45 519.32 57052.22 88888.00 2009-03-25 22:32:35.814 084 13081.71 519.07 57051.98 88888.00 2009-03-25 22:32:36.814 084 13081.58 519.57 57051.49 88888.00 2009-03-25 22:32:37.814 084 13081.45 519.07 57052.59 88888.00 2009-03-25 22:32:38.814 084 13081.45 518.82 57051.73 88888.00 2009-03-25 22:32:39.814 084 13081.06 518.95 57052.10 88888.00 2009-03-25 22:32:40.814 084 13080.67 519.07 57051.73 88888.00 2009-03-25 22:32:41.814 084 13081.32 519.20 57052.10 88888.00 2009-03-25 22:32:42.814 084 13081.45 518.70 57051.36 88888.00 2009-03-25 22:32:43.814 084 13081.45 519.94 57051.61 88888.00 2009-03-25 22:32:44.814 084 13081.32 519.32 57051.12 88888.00 2009-03-25 22:32:45.814 084 13081.58 519.81 57051.61 88888.00 2009-03-25 22:32:46.814 084 13081.32 519.94 57051.36 88888.00 2009-03-25 22:32:47.814 084 13081.71 520.19 57051.73 88888.00 2009-03-25 22:32:48.813 084 13082.23 520.81 57051.73 88888.00 2009-03-25 22:32:49.813 084 13081.97 520.81 57051.98 88888.00 2009-03-25 22:32:50.813 084 13082.10 520.81 57051.98 88888.00 2009-03-25 22:32:51.813 084 13081.58 521.18 57051.98 88888.00 2009-03-25 22:32:52.813 084 13081.71 521.42 57051.49 88888.00 2009-03-25 22:32:53.813 084 13081.97 521.18 57051.61 88888.00 2009-03-25 22:32:54.813 084 13082.23 521.55 57051.24 88888.00 2009-03-25 22:32:55.813 084 13083.40 521.55 57051.73 88888.00 2009-03-25 22:32:56.813 084 13083.14 521.18 57051.98 88888.00 2009-03-25 22:32:57.813 084 13083.79 522.17 57052.22 88888.00 2009-03-25 22:32:58.813 084 13083.14 521.92 57051.98 88888.00 2009-03-25 22:32:59.813 084 13083.40 522.29 57051.98 88888.00 2009-03-25 22:33:00.813 084 13083.92 522.42 57052.59 88888.00 2009-03-25 22:33:01.813 084 13084.57 522.29 57052.22 88888.00 2009-03-25 22:33:02.813 084 13084.05 522.54 57052.71 88888.00 2009-03-25 22:33:03.813 084 13084.70 523.53 57052.95 88888.00 2009-03-25 22:33:04.813 084 13084.70 524.03 57052.95 88888.00 2009-03-25 22:33:05.813 084 13084.83 523.28 57052.34 88888.00 2009-03-25 22:33:06.813 084 13085.35 523.90 57052.83 88888.00 2009-03-25 22:33:07.813 084 13085.35 523.90 57053.20 88888.00 2009-03-25 22:33:08.813 084 13085.09 524.40 57053.32 88888.00 2009-03-25 22:33:09.813 084 13085.35 524.52 57054.18 88888.00 2009-03-25 22:33:10.813 084 13084.44 524.89 57053.32 88888.00 2009-03-25 22:33:11.813 084 13085.22 525.39 57053.57 88888.00 2009-03-25 22:33:12.813 084 13085.48 525.14 57053.93 88888.00 2009-03-25 22:33:13.813 084 13085.35 524.77 57054.05 88888.00 2009-03-25 22:33:14.813 084 13085.35 524.89 57053.69 88888.00 2009-03-25 22:33:15.813 084 13085.74 525.02 57054.18 88888.00 2009-03-25 22:33:16.813 084 13085.87 525.02 57053.81 88888.00 2009-03-25 22:33:17.813 084 13085.87 524.77 57053.57 88888.00 2009-03-25 22:33:18.813 084 13085.09 525.26 57054.05 88888.00 2009-03-25 22:33:19.813 084 13084.57 524.64 57054.05 88888.00 2009-03-25 22:33:20.813 084 13085.35 524.64 57053.32 88888.00 2009-03-25 22:33:21.813 084 13084.44 525.14 57054.42 88888.00 2009-03-25 22:33:22.813 084 13084.18 524.89 57053.69 88888.00 2009-03-25 22:33:23.813 084 13084.44 523.90 57054.18 88888.00 2009-03-25 22:33:24.813 084 13083.92 523.90 57054.18 88888.00 2009-03-25 22:33:25.813 084 13084.44 523.90 57054.18 88888.00 2009-03-25 22:33:26.813 084 13084.31 523.53 57053.20 88888.00 2009-03-25 22:33:27.813 084 13083.66 523.16 57053.69 88888.00 2009-03-25 22:33:28.813 084 13083.40 523.78 57054.54 88888.00 2009-03-25 22:33:29.813 084 13083.40 523.41 57054.18 88888.00 2009-03-25 22:33:30.813 084 13083.14 523.65 57053.69 88888.00 2009-03-25 22:33:31.813 084 13082.49 522.79 57053.57 88888.00 2009-03-25 22:33:32.813 084 13081.97 521.92 57053.57 88888.00 2009-03-25 22:33:33.813 084 13082.10 522.79 57053.20 88888.00 2009-03-25 22:33:34.813 084 13081.84 522.29 57053.45 88888.00 2009-03-25 22:33:35.813 084 13082.75 522.29 57052.22 88888.00 2009-03-25 22:33:36.813 084 13081.97 522.29 57052.46 88888.00 2009-03-25 22:33:37.813 084 13081.71 521.92 57052.71 88888.00 2009-03-25 22:33:38.813 084 13080.80 520.93 57052.34 88888.00 2009-03-25 22:33:39.813 084 13081.19 520.93 57052.59 88888.00 2009-03-25 22:33:40.813 084 13081.45 521.18 57052.71 88888.00 2009-03-25 22:33:41.813 084 13081.19 520.68 57051.98 88888.00 2009-03-25 22:33:42.813 084 13080.93 521.92 57051.24 88888.00 2009-03-25 22:33:43.813 084 13080.93 520.93 57051.98 88888.00 2009-03-25 22:33:44.813 084 13080.80 521.42 57051.73 88888.00 2009-03-25 22:33:45.813 084 13080.93 521.42 57051.86 88888.00 2009-03-25 22:33:46.813 084 13079.63 520.56 57052.10 88888.00 2009-03-25 22:33:47.813 084 13081.32 521.05 57051.00 88888.00 2009-03-25 22:33:48.813 084 13081.45 520.81 57052.22 88888.00 2009-03-25 22:33:49.813 084 13081.32 520.43 57051.36 88888.00 2009-03-25 22:33:50.813 084 13081.71 520.93 57051.73 88888.00 2009-03-25 22:33:51.813 084 13081.97 520.93 57051.61 88888.00 2009-03-25 22:33:52.813 084 13082.23 521.42 57051.73 88888.00 2009-03-25 22:33:53.813 084 13083.01 521.05 57051.86 88888.00 2009-03-25 22:33:54.813 084 13082.62 521.30 57051.36 88888.00 2009-03-25 22:33:55.813 084 13083.40 521.67 57051.36 88888.00 2009-03-25 22:33:56.813 084 13083.66 521.42 57051.73 88888.00 2009-03-25 22:33:57.813 084 13083.40 521.18 57051.73 88888.00 2009-03-25 22:33:58.813 084 13084.44 521.92 57052.59 88888.00 2009-03-25 22:33:59.813 084 13084.18 522.42 57051.98 88888.00 2009-03-25 22:34:00.813 084 13084.83 521.67 57051.86 88888.00 2009-03-25 22:34:01.813 084 13084.96 522.42 57052.10 88888.00 2009-03-25 22:34:02.813 084 13084.31 521.67 57052.59 88888.00 2009-03-25 22:34:03.813 084 13085.22 522.42 57052.10 88888.00 2009-03-25 22:34:04.813 084 13085.09 521.92 57052.59 88888.00 2009-03-25 22:34:05.813 084 13085.35 522.42 57051.36 88888.00 2009-03-25 22:34:06.813 084 13084.83 523.16 57052.59 88888.00 2009-03-25 22:34:07.813 084 13085.22 522.29 57052.46 88888.00 2009-03-25 22:34:08.813 084 13084.57 522.29 57052.83 88888.00 2009-03-25 22:34:09.813 084 13085.09 522.91 57052.95 88888.00 2009-03-25 22:34:10.813 084 13084.44 523.41 57052.83 88888.00 2009-03-25 22:34:11.813 084 13084.70 522.42 57052.34 88888.00 2009-03-25 22:34:12.813 084 13085.09 523.16 57052.95 88888.00 2009-03-25 22:34:13.813 084 13084.70 523.41 57053.32 88888.00 2009-03-25 22:34:14.813 084 13084.70 523.03 57053.45 88888.00 2009-03-25 22:34:15.813 084 13084.70 523.90 57053.57 88888.00 2009-03-25 22:34:16.813 084 13084.96 523.16 57053.32 88888.00 2009-03-25 22:34:17.813 084 13085.22 523.28 57052.95 88888.00 2009-03-25 22:34:18.813 084 13084.83 523.53 57053.20 88888.00 2009-03-25 22:34:19.813 084 13084.83 523.53 57052.71 88888.00 2009-03-25 22:34:20.813 084 13084.18 523.78 57053.20 88888.00 2009-03-25 22:34:21.813 084 13083.92 523.65 57053.08 88888.00 2009-03-25 22:34:22.813 084 13084.44 523.53 57052.95 88888.00 2009-03-25 22:34:23.813 084 13084.18 523.28 57053.69 88888.00 2009-03-25 22:34:24.813 084 13083.66 523.41 57053.81 88888.00 2009-03-25 22:34:25.813 084 13084.18 523.53 57053.20 88888.00 2009-03-25 22:34:26.813 084 13083.53 523.16 57053.32 88888.00 2009-03-25 22:34:27.813 084 13083.66 523.65 57053.45 88888.00 2009-03-25 22:34:28.813 084 13083.92 523.03 57053.20 88888.00 2009-03-25 22:34:29.813 084 13083.79 522.79 57053.45 88888.00 2009-03-25 22:34:30.813 084 13082.36 522.91 57052.83 88888.00 2009-03-25 22:34:31.813 084 13083.14 522.91 57053.69 88888.00 2009-03-25 22:34:32.813 084 13082.49 522.79 57053.08 88888.00 2009-03-25 22:34:33.813 084 13082.75 522.79 57052.83 88888.00 2009-03-25 22:34:34.813 084 13081.71 522.54 57053.57 88888.00 2009-03-25 22:34:35.813 084 13082.49 522.66 57052.59 88888.00 2009-03-25 22:34:36.813 084 13081.97 522.54 57052.83 88888.00 2009-03-25 22:34:37.813 084 13081.19 522.79 57052.95 88888.00 2009-03-25 22:34:38.813 084 13081.06 522.66 57052.59 88888.00 2009-03-25 22:34:39.813 084 13081.58 521.92 57052.34 88888.00 2009-03-25 22:34:40.813 084 13080.93 522.17 57052.22 88888.00 2009-03-25 22:34:41.813 084 13080.93 522.29 57052.95 88888.00 2009-03-25 22:34:42.813 084 13080.80 521.05 57051.98 88888.00 2009-03-25 22:34:43.813 084 13080.93 521.55 57051.86 88888.00 2009-03-25 22:34:44.813 084 13081.06 521.67 57052.10 88888.00 2009-03-25 22:34:45.813 084 13081.19 521.55 57052.59 88888.00 2009-03-25 22:34:46.813 084 13081.58 521.42 57052.22 88888.00 2009-03-25 22:34:47.813 084 13081.06 521.18 57051.86 88888.00 2009-03-25 22:34:48.813 084 13081.71 521.18 57051.36 88888.00 2009-03-25 22:34:49.813 084 13082.10 521.55 57051.73 88888.00 2009-03-25 22:34:50.813 084 13082.10 521.42 57051.98 88888.00 2009-03-25 22:34:51.813 084 13081.58 521.67 57051.49 88888.00 2009-03-25 22:34:52.813 084 13082.36 522.04 57051.24 88888.00 2009-03-25 22:34:53.813 084 13083.27 522.17 57052.59 88888.00 2009-03-25 22:34:54.813 084 13083.01 521.67 57052.83 88888.00 2009-03-25 22:34:55.813 084 13083.40 522.04 57051.86 88888.00 2009-03-25 22:34:56.813 084 13083.27 522.54 57052.34 88888.00 2009-03-25 22:34:57.813 084 13084.18 522.17 57052.10 88888.00 2009-03-25 22:34:58.813 084 13083.79 522.42 57052.10 88888.00 2009-03-25 22:34:59.813 084 13084.70 522.66 57052.59 88888.00 2009-03-25 22:35:00.813 084 13084.57 522.66 57052.34 88888.00 2009-03-25 22:35:01.813 084 13084.57 522.42 57051.61 88888.00 2009-03-25 22:35:02.813 084 13085.09 522.91 57052.46 88888.00 2009-03-25 22:35:03.813 084 13084.44 522.79 57052.59 88888.00 2009-03-25 22:35:04.813 084 13085.09 523.53 57053.08 88888.00 2009-03-25 22:35:05.813 084 13085.48 523.65 57053.08 88888.00 2009-03-25 22:35:06.813 084 13085.09 523.28 57052.10 88888.00 2009-03-25 22:35:07.813 084 13085.74 523.53 57052.10 88888.00 2009-03-25 22:35:08.813 084 13085.09 523.28 57053.20 88888.00 2009-03-25 22:35:09.813 084 13085.48 523.53 57052.71 88888.00 2009-03-25 22:35:10.813 084 13085.35 523.03 57053.08 88888.00 2009-03-25 22:35:11.813 084 13085.48 523.41 57052.71 88888.00 2009-03-25 22:35:12.813 084 13085.74 524.03 57053.08 88888.00 2009-03-25 22:35:13.813 084 13085.09 523.41 57053.45 88888.00 2009-03-25 22:35:14.813 084 13085.22 523.16 57052.59 88888.00 2009-03-25 22:35:15.813 084 13084.70 523.03 57053.32 88888.00 2009-03-25 22:35:16.813 084 13085.09 523.28 57052.83 88888.00 2009-03-25 22:35:17.813 084 13085.09 523.28 57053.45 88888.00 2009-03-25 22:35:18.813 084 13085.87 523.90 57053.45 88888.00 2009-03-25 22:35:19.813 084 13085.61 523.41 57053.32 88888.00 2009-03-25 22:35:20.813 084 13085.22 522.91 57052.71 88888.00 2009-03-25 22:35:21.813 084 13085.74 522.91 57052.83 88888.00 2009-03-25 22:35:22.813 084 13085.74 523.53 57053.45 88888.00 2009-03-25 22:35:23.813 084 13085.35 523.03 57053.08 88888.00 2009-03-25 22:35:24.813 084 13086.00 522.91 57053.20 88888.00 2009-03-25 22:35:25.813 084 13085.87 522.79 57053.57 88888.00 2009-03-25 22:35:26.813 084 13084.70 522.42 57053.45 88888.00 2009-03-25 22:35:27.813 084 13084.96 522.91 57053.45 88888.00 2009-03-25 22:35:28.813 084 13084.83 523.16 57053.45 88888.00 2009-03-25 22:35:29.813 084 13084.96 522.42 57053.57 88888.00 2009-03-25 22:35:30.813 084 13084.96 522.29 57053.81 88888.00 2009-03-25 22:35:31.813 084 13084.96 522.29 57053.08 88888.00 2009-03-25 22:35:32.813 084 13084.44 522.17 57053.69 88888.00 2009-03-25 22:35:33.813 084 13084.31 522.04 57053.57 88888.00 2009-03-25 22:35:34.813 084 13084.31 522.04 57053.20 88888.00 2009-03-25 22:35:35.813 084 13083.40 522.04 57053.57 88888.00 2009-03-25 22:35:36.813 084 13083.92 521.67 57053.20 88888.00 2009-03-25 22:35:37.813 084 13083.92 522.29 57053.57 88888.00 2009-03-25 22:35:38.813 084 13083.27 521.67 57053.57 88888.00 2009-03-25 22:35:39.813 084 13083.01 521.42 57053.45 88888.00 2009-03-25 22:35:40.813 084 13082.36 521.18 57053.08 88888.00 2009-03-25 22:35:41.813 084 13084.05 521.42 57053.08 88888.00 2009-03-25 22:35:42.813 084 13083.40 521.30 57053.20 88888.00 2009-03-25 22:35:43.813 084 13083.01 521.67 57052.83 88888.00 2009-03-25 22:35:44.813 084 13083.27 521.92 57053.08 88888.00 2009-03-25 22:35:45.813 084 13083.66 520.81 57052.34 88888.00 2009-03-25 22:35:46.813 084 13082.62 521.05 57053.08 88888.00 2009-03-25 22:35:47.813 084 13084.05 521.30 57052.22 88888.00 2009-03-25 22:35:48.813 084 13083.27 521.30 57052.95 88888.00 2009-03-25 22:35:49.813 084 13083.53 521.30 57052.22 88888.00 2009-03-25 22:35:50.813 084 13083.79 520.93 57051.98 88888.00 2009-03-25 22:35:51.813 084 13083.79 520.56 57053.20 88888.00 2009-03-25 22:35:52.813 084 13083.53 520.93 57052.83 88888.00 2009-03-25 22:35:53.813 084 13084.70 520.43 57052.95 88888.00 2009-03-25 22:35:54.813 084 13084.44 521.30 57053.08 88888.00 2009-03-25 22:35:55.813 084 13084.57 521.42 57052.95 88888.00 2009-03-25 22:35:56.813 084 13085.35 520.93 57052.71 88888.00 2009-03-25 22:35:57.813 084 13084.70 521.30 57052.59 88888.00 2009-03-25 22:35:58.813 084 13084.83 521.18 57052.71 88888.00 2009-03-25 22:35:59.813 084 13085.22 521.30 57052.59 88888.00 2009-03-25 22:36:00.813 084 13085.22 521.42 57052.83 88888.00 2009-03-25 22:36:01.813 084 13085.22 521.30 57053.32 88888.00 2009-03-25 22:36:02.813 084 13086.13 520.93 57052.83 88888.00 2009-03-25 22:36:03.813 084 13085.35 521.18 57054.05 88888.00 2009-03-25 22:36:04.813 084 13085.48 520.68 57053.20 88888.00 2009-03-25 22:36:05.813 084 13085.09 520.56 57053.45 88888.00 2009-03-25 22:36:06.813 084 13086.00 520.68 57052.71 88888.00 2009-03-25 22:36:07.813 084 13085.48 521.55 57052.95 88888.00 2009-03-25 22:36:08.813 084 13085.74 521.42 57052.71 88888.00 2009-03-25 22:36:09.813 084 13085.35 521.05 57053.32 88888.00 2009-03-25 22:36:10.813 084 13085.74 521.42 57053.57 88888.00 2009-03-25 22:36:11.813 084 13085.61 521.18 57053.08 88888.00 2009-03-25 22:36:12.813 084 13085.74 521.30 57053.45 88888.00 2009-03-25 22:36:13.813 084 13084.96 521.30 57053.93 88888.00 2009-03-25 22:36:14.813 084 13086.13 521.55 57052.95 88888.00 2009-03-25 22:36:15.813 084 13085.74 521.80 57052.83 88888.00 2009-03-25 22:36:16.813 084 13086.26 521.42 57053.20 88888.00 2009-03-25 22:36:17.813 084 13086.52 521.30 57052.83 88888.00 2009-03-25 22:36:18.813 084 13085.87 521.55 57053.45 88888.00 2009-03-25 22:36:19.813 084 13085.87 522.29 57053.69 88888.00 2009-03-25 22:36:20.813 084 13086.00 521.80 57053.69 88888.00 2009-03-25 22:36:21.813 084 13086.39 522.29 57053.45 88888.00 2009-03-25 22:36:22.813 084 13085.87 522.17 57052.95 88888.00 2009-03-25 22:36:23.813 084 13086.26 522.17 57052.83 88888.00 2009-03-25 22:36:24.813 084 13086.13 522.17 57054.18 88888.00 2009-03-25 22:36:25.813 084 13086.13 522.29 57053.69 88888.00 2009-03-25 22:36:26.813 084 13086.65 521.80 57053.93 88888.00 2009-03-25 22:36:27.813 084 13086.65 521.42 57053.93 88888.00 2009-03-25 22:36:28.813 084 13086.78 521.92 57054.05 88888.00 2009-03-25 22:36:29.813 084 13086.39 521.30 57054.05 88888.00 2009-03-25 22:36:30.813 084 13087.82 521.18 57053.81 88888.00 2009-03-25 22:36:31.813 084 13086.65 521.42 57054.30 88888.00 2009-03-25 22:36:32.813 084 13086.26 521.80 57053.81 88888.00 2009-03-25 22:36:33.813 084 13086.13 521.18 57054.05 88888.00 2009-03-25 22:36:34.813 084 13086.39 521.42 57054.30 88888.00 2009-03-25 22:36:35.813 084 13086.78 521.42 57054.18 88888.00 2009-03-25 22:36:36.813 084 13086.13 521.92 57054.54 88888.00 2009-03-25 22:36:37.813 084 13086.13 521.18 57054.18 88888.00 2009-03-25 22:36:38.813 084 13086.91 520.93 57053.57 88888.00 2009-03-25 22:36:39.813 084 13086.26 521.05 57053.93 88888.00 2009-03-25 22:36:40.813 084 13086.00 521.30 57054.18 88888.00 2009-03-25 22:36:41.813 084 13086.52 521.05 57054.30 88888.00 2009-03-25 22:36:42.813 084 13086.26 521.30 57054.05 88888.00 2009-03-25 22:36:43.813 084 13086.39 521.05 57053.93 88888.00 2009-03-25 22:36:44.813 084 13086.13 521.55 57054.05 88888.00 2009-03-25 22:36:45.813 084 13086.13 520.56 57053.93 88888.00 2009-03-25 22:36:46.813 084 13085.87 521.05 57053.57 88888.00 2009-03-25 22:36:47.813 084 13086.26 520.31 57053.32 88888.00 2009-03-25 22:36:48.813 084 13085.87 521.42 57054.18 88888.00 2009-03-25 22:36:49.813 084 13086.39 521.18 57053.45 88888.00 2009-03-25 22:36:50.813 084 13086.52 520.43 57054.05 88888.00 2009-03-25 22:36:51.813 084 13086.39 520.56 57053.93 88888.00 2009-03-25 22:36:52.813 084 13086.00 520.93 57054.54 88888.00 2009-03-25 22:36:53.813 084 13086.52 520.93 57054.05 88888.00 2009-03-25 22:36:54.813 084 13086.91 520.56 57054.30 88888.00 2009-03-25 22:36:55.813 084 13087.43 521.30 57053.45 88888.00 2009-03-25 22:36:56.813 084 13086.78 520.68 57053.69 88888.00 2009-03-25 22:36:57.813 084 13086.52 520.93 57054.30 88888.00 2009-03-25 22:36:58.813 084 13086.39 520.81 57053.45 88888.00 2009-03-25 22:36:59.813 084 13087.30 520.43 57053.57 88888.00 2009-03-25 22:37:00.813 084 13087.30 520.43 57053.32 88888.00 2009-03-25 22:37:01.813 084 13087.30 520.93 57053.20 88888.00 2009-03-25 22:37:02.813 084 13086.13 520.93 57053.93 88888.00 2009-03-25 22:37:03.813 084 13086.52 521.30 57053.45 88888.00 2009-03-25 22:37:04.813 084 13086.78 520.93 57054.54 88888.00 2009-03-25 22:37:05.813 084 13086.91 521.18 57053.69 88888.00 2009-03-25 22:37:06.813 084 13086.78 520.56 57053.69 88888.00 2009-03-25 22:37:07.813 084 13087.30 520.19 57053.45 88888.00 2009-03-25 22:37:08.813 084 13087.69 520.31 57054.18 88888.00 2009-03-25 22:37:09.813 084 13087.56 520.06 57053.32 88888.00 2009-03-25 22:37:10.813 084 13087.56 520.43 57053.93 88888.00 2009-03-25 22:37:11.813 084 13087.04 520.06 57053.81 88888.00 2009-03-25 22:37:12.813 084 13088.08 520.06 57053.57 88888.00 2009-03-25 22:37:13.813 084 13087.95 519.94 57053.81 88888.00 2009-03-25 22:37:14.813 084 13087.69 519.94 57053.93 88888.00 2009-03-25 22:37:15.813 084 13087.69 519.94 57054.05 88888.00 2009-03-25 22:37:16.813 084 13087.43 520.43 57053.45 88888.00 2009-03-25 22:37:17.813 084 13087.17 519.81 57053.93 88888.00 2009-03-25 22:37:18.813 084 13088.21 520.31 57054.05 88888.00 2009-03-25 22:37:19.813 084 13088.08 520.31 57053.81 88888.00 2009-03-25 22:37:20.813 084 13088.73 520.43 57054.05 88888.00 2009-03-25 22:37:21.813 084 13088.34 520.56 57054.05 88888.00 2009-03-25 22:37:22.813 084 13088.47 520.68 57053.93 88888.00 2009-03-25 22:37:23.813 084 13088.73 520.19 57054.18 88888.00 2009-03-25 22:37:24.813 084 13088.99 520.93 57054.05 88888.00 2009-03-25 22:37:25.813 084 13088.73 521.05 57053.69 88888.00 2009-03-25 22:37:26.813 084 13088.47 521.18 57054.18 88888.00 2009-03-25 22:37:27.813 084 13089.25 521.05 57054.05 88888.00 2009-03-25 22:37:28.813 084 13088.99 521.05 57054.30 88888.00 2009-03-25 22:37:29.813 084 13088.99 521.18 57055.03 88888.00 2009-03-25 22:37:30.813 084 13089.50 520.68 57054.30 88888.00 2009-03-25 22:37:31.813 084 13089.12 522.04 57054.79 88888.00 2009-03-25 22:37:32.813 084 13088.99 522.42 57054.79 88888.00 2009-03-25 22:37:33.813 084 13089.50 521.67 57054.67 88888.00 2009-03-25 22:37:34.813 084 13088.86 522.04 57055.16 88888.00 2009-03-25 22:37:35.813 084 13089.25 521.92 57054.54 88888.00 2009-03-25 22:37:36.813 084 13089.50 522.54 57054.91 88888.00 2009-03-25 22:37:37.813 084 13089.38 521.30 57054.42 88888.00 2009-03-25 22:37:38.813 084 13088.99 521.42 57054.67 88888.00 2009-03-25 22:37:39.813 084 13089.25 521.67 57055.40 88888.00 2009-03-25 22:37:40.813 084 13089.89 522.17 57055.03 88888.00 2009-03-25 22:37:41.813 084 13089.76 522.29 57055.40 88888.00 2009-03-25 22:37:42.813 084 13090.67 521.67 57055.16 88888.00 2009-03-25 22:37:43.813 084 13090.15 521.67 57055.52 88888.00 2009-03-25 22:37:44.813 084 13090.15 522.17 57055.16 88888.00 2009-03-25 22:37:45.813 084 13090.15 522.17 57055.03 88888.00 2009-03-25 22:37:46.813 084 13090.41 521.92 57054.79 88888.00 2009-03-25 22:37:47.813 084 13089.38 521.30 57055.64 88888.00 2009-03-25 22:37:48.813 084 13089.76 521.92 57055.52 88888.00 2009-03-25 22:37:49.813 084 13090.41 521.18 57055.28 88888.00 2009-03-25 22:37:50.813 084 13090.41 521.80 57055.03 88888.00 2009-03-25 22:37:51.813 084 13090.54 521.67 57055.28 88888.00 2009-03-25 22:37:52.813 084 13089.89 521.92 57055.89 88888.00 2009-03-25 22:37:53.813 084 13090.28 521.92 57055.64 88888.00 2009-03-25 22:37:54.813 084 13090.02 522.04 57054.79 88888.00 2009-03-25 22:37:55.813 084 13090.67 521.67 57055.16 88888.00 2009-03-25 22:37:56.813 084 13090.80 521.92 57055.03 88888.00 2009-03-25 22:37:57.813 084 13090.93 521.18 57056.13 88888.00 2009-03-25 22:37:58.813 084 13090.02 521.55 57055.64 88888.00 2009-03-25 22:37:59.813 084 13090.15 520.68 57056.01 88888.00 2009-03-25 22:38:00.813 084 13090.02 520.81 57055.40 88888.00 2009-03-25 22:38:01.813 084 13090.15 521.55 57055.64 88888.00 2009-03-25 22:38:02.813 084 13089.76 521.30 57054.91 88888.00 2009-03-25 22:38:03.813 084 13090.28 521.67 57055.64 88888.00 2009-03-25 22:38:04.813 084 13090.15 520.93 57056.13 88888.00 2009-03-25 22:38:05.813 084 13089.89 521.18 57055.03 88888.00 2009-03-25 22:38:06.813 084 13089.89 521.05 57055.77 88888.00 2009-03-25 22:38:07.813 084 13090.67 520.81 57055.28 88888.00 2009-03-25 22:38:08.813 084 13090.80 521.05 57056.01 88888.00 2009-03-25 22:38:09.813 084 13091.19 521.18 57055.77 88888.00 2009-03-25 22:38:10.813 084 13090.15 520.68 57056.01 88888.00 2009-03-25 22:38:11.813 084 13091.32 520.19 57055.89 88888.00 2009-03-25 22:38:12.813 084 13090.80 520.56 57054.79 88888.00 2009-03-25 22:38:13.813 084 13091.06 521.18 57055.64 88888.00 2009-03-25 22:38:14.813 084 13090.67 520.31 57056.01 88888.00 2009-03-25 22:38:15.813 084 13091.06 520.81 57055.40 88888.00 2009-03-25 22:38:16.813 084 13090.80 520.93 57055.52 88888.00 2009-03-25 22:38:17.813 084 13091.32 520.68 57055.89 88888.00 2009-03-25 22:38:18.813 084 13091.71 520.43 57056.01 88888.00 2009-03-25 22:38:19.813 084 13091.06 520.43 57055.40 88888.00 2009-03-25 22:38:20.813 084 13091.45 520.06 57055.64 88888.00 2009-03-25 22:38:21.813 084 13091.45 519.94 57055.64 88888.00 2009-03-25 22:38:22.813 084 13091.58 520.19 57055.77 88888.00 2009-03-25 22:38:23.813 084 13091.71 520.43 57055.16 88888.00 2009-03-25 22:38:24.813 084 13091.97 520.68 57055.89 88888.00 2009-03-25 22:38:25.813 084 13091.58 520.93 57056.13 88888.00 2009-03-25 22:38:26.813 084 13092.23 520.68 57055.89 88888.00 2009-03-25 22:38:27.813 084 13091.32 520.68 57056.25 88888.00 2009-03-25 22:38:28.813 084 13091.84 520.68 57056.13 88888.00 2009-03-25 22:38:29.813 084 13092.88 521.42 57055.28 88888.00 2009-03-25 22:38:30.813 084 13092.49 521.05 57056.25 88888.00 2009-03-25 22:38:31.813 084 13092.62 520.56 57055.89 88888.00 2009-03-25 22:38:32.813 084 13092.10 521.42 57056.25 88888.00 2009-03-25 22:38:33.813 084 13092.62 520.81 57056.13 88888.00 2009-03-25 22:38:34.813 084 13092.49 520.81 57056.38 88888.00 2009-03-25 22:38:35.813 084 13092.36 521.18 57056.99 88888.00 2009-03-25 22:38:36.813 084 13092.49 520.68 57056.13 88888.00 2009-03-25 22:38:37.813 084 13092.49 520.93 57056.99 88888.00 2009-03-25 22:38:38.813 084 13092.49 521.30 57056.01 88888.00 2009-03-25 22:38:39.813 084 13093.27 521.55 57056.62 88888.00 2009-03-25 22:38:40.813 084 13093.53 520.93 57056.38 88888.00 2009-03-25 22:38:41.813 084 13093.40 521.67 57056.75 88888.00 2009-03-25 22:38:42.813 084 13093.40 521.05 57056.50 88888.00 2009-03-25 22:38:43.813 084 13093.40 520.93 57056.62 88888.00 2009-03-25 22:38:44.813 084 13093.53 520.81 57056.50 88888.00 2009-03-25 22:38:45.813 084 13093.53 521.18 57056.62 88888.00 2009-03-25 22:38:46.813 084 13093.01 521.05 57056.75 88888.00 2009-03-25 22:38:47.813 084 13093.01 521.30 57056.62 88888.00 2009-03-25 22:38:48.813 084 13092.88 520.81 57057.36 88888.00 2009-03-25 22:38:49.813 084 13092.88 521.55 57056.87 88888.00 2009-03-25 22:38:50.813 084 13092.62 520.68 57057.23 88888.00 2009-03-25 22:38:51.813 084 13093.27 521.30 57056.99 88888.00 2009-03-25 22:38:52.813 084 13093.14 521.30 57057.11 88888.00 2009-03-25 22:38:53.813 084 13093.14 521.80 57056.87 88888.00 2009-03-25 22:38:54.813 084 13093.01 520.93 57056.87 88888.00 2009-03-25 22:38:55.813 084 13092.88 521.92 57056.87 88888.00 2009-03-25 22:38:56.813 084 13092.75 521.67 57057.23 88888.00 2009-03-25 22:38:57.813 084 13092.62 520.81 57056.99 88888.00 2009-03-25 22:38:58.813 084 13093.14 521.55 57057.60 88888.00 2009-03-25 22:38:59.813 084 13093.14 521.55 57057.23 88888.00 2009-03-25 22:39:00.813 084 13092.75 521.42 57057.72 88888.00 2009-03-25 22:39:01.813 084 13092.75 521.30 57057.23 88888.00 2009-03-25 22:39:02.813 084 13091.97 521.55 57056.87 88888.00 2009-03-25 22:39:03.813 084 13093.40 521.92 57057.23 88888.00 2009-03-25 22:39:04.813 084 13092.36 521.18 57056.75 88888.00 2009-03-25 22:39:05.813 084 13092.62 521.18 57056.25 88888.00 2009-03-25 22:39:06.813 084 13093.01 521.42 57056.50 88888.00 2009-03-25 22:39:07.813 084 13093.14 520.81 57056.87 88888.00 2009-03-25 22:39:08.813 084 13092.75 521.92 57056.87 88888.00 2009-03-25 22:39:09.813 084 13093.14 520.81 57056.99 88888.00 2009-03-25 22:39:10.813 084 13092.36 520.56 57056.01 88888.00 2009-03-25 22:39:11.813 084 13093.01 521.30 57056.99 88888.00 2009-03-25 22:39:12.813 084 13092.36 520.93 57057.11 88888.00 2009-03-25 22:39:13.813 084 13092.49 520.68 57057.36 88888.00 2009-03-25 22:39:14.813 084 13093.53 520.93 57057.11 88888.00 2009-03-25 22:39:15.813 084 13093.01 520.81 57057.11 88888.00 2009-03-25 22:39:16.813 084 13093.14 520.81 57056.50 88888.00 2009-03-25 22:39:17.813 084 13093.92 520.81 57056.13 88888.00 2009-03-25 22:39:18.813 084 13093.53 521.18 57056.87 88888.00 2009-03-25 22:39:19.813 084 13093.14 521.67 57057.11 88888.00 2009-03-25 22:39:20.813 084 13093.27 521.18 57056.50 88888.00 2009-03-25 22:39:21.813 084 13093.40 521.55 57056.62 88888.00 2009-03-25 22:39:22.813 084 13092.88 520.68 57056.62 88888.00 2009-03-25 22:39:23.813 084 13093.92 521.55 57056.99 88888.00 2009-03-25 22:39:24.813 084 13093.79 521.18 57056.87 88888.00 2009-03-25 22:39:25.813 084 13094.18 520.68 57057.23 88888.00 2009-03-25 22:39:26.813 084 13093.66 521.30 57056.75 88888.00 2009-03-25 22:39:27.813 084 13093.92 521.30 57056.62 88888.00 2009-03-25 22:39:28.813 084 13093.79 522.04 57056.75 88888.00 2009-03-25 22:39:29.813 084 13093.66 521.05 57056.99 88888.00 2009-03-25 22:39:30.813 084 13093.66 521.30 57056.87 88888.00 2009-03-25 22:39:31.813 084 13093.79 520.93 57056.87 88888.00 2009-03-25 22:39:32.813 084 13093.79 521.80 57057.11 88888.00 2009-03-25 22:39:33.813 084 13093.92 521.67 57057.11 88888.00 2009-03-25 22:39:34.813 084 13093.53 521.67 57057.23 88888.00 2009-03-25 22:39:35.813 084 13093.92 521.42 57057.36 88888.00 2009-03-25 22:39:36.813 084 13093.53 521.18 57057.72 88888.00 2009-03-25 22:39:37.813 084 13093.53 521.55 57057.72 88888.00 2009-03-25 22:39:38.813 084 13093.53 521.05 57057.36 88888.00 2009-03-25 22:39:39.813 084 13093.79 521.67 57057.11 88888.00 2009-03-25 22:39:40.813 084 13094.05 522.04 57057.11 88888.00 2009-03-25 22:39:41.813 084 13094.31 520.93 57057.60 88888.00 2009-03-25 22:39:42.813 084 13093.79 521.67 57057.23 88888.00 2009-03-25 22:39:43.813 084 13094.57 521.30 57057.84 88888.00 2009-03-25 22:39:44.813 084 13093.40 521.05 57057.23 88888.00 2009-03-25 22:39:45.813 084 13093.14 521.55 57057.60 88888.00 2009-03-25 22:39:46.813 084 13092.75 521.05 57057.72 88888.00 2009-03-25 22:39:47.813 084 13093.66 521.42 57056.62 88888.00 2009-03-25 22:39:48.813 084 13093.40 521.30 57057.23 88888.00 2009-03-25 22:39:49.813 084 13094.05 521.67 57057.23 88888.00 2009-03-25 22:39:50.813 084 13093.14 520.56 57057.23 88888.00 2009-03-25 22:39:51.813 084 13092.62 520.56 57057.48 88888.00 2009-03-25 22:39:52.813 084 13093.14 521.67 57057.97 88888.00 2009-03-25 22:39:53.813 084 13093.01 521.42 57057.84 88888.00 2009-03-25 22:39:54.813 084 13092.75 521.42 57057.84 88888.00 2009-03-25 22:39:55.813 084 13092.49 522.04 57058.09 88888.00 2009-03-25 22:39:56.813 084 13092.62 521.18 57057.23 88888.00 2009-03-25 22:39:57.813 084 13093.14 521.18 57057.23 88888.00 2009-03-25 22:39:58.813 084 13092.49 521.05 57057.84 88888.00 2009-03-25 22:39:59.813 084 13093.01 521.42 57057.11 88888.00 2009-03-25 22:40:00.813 084 13092.75 520.93 57057.48 88888.00 2009-03-25 22:40:01.813 084 13093.01 520.81 57057.48 88888.00 2009-03-25 22:40:02.813 084 13092.36 520.68 57057.72 88888.00 2009-03-25 22:40:03.813 084 13093.27 521.30 57056.75 88888.00 2009-03-25 22:40:04.813 084 13092.88 521.18 57057.60 88888.00 2009-03-25 22:40:05.813 084 13092.62 521.42 57057.84 88888.00 2009-03-25 22:40:06.813 084 13093.14 521.18 57057.84 88888.00 2009-03-25 22:40:07.813 084 13092.62 521.55 57056.87 88888.00 2009-03-25 22:40:08.813 084 13093.14 521.55 57057.60 88888.00 2009-03-25 22:40:09.813 084 13093.14 521.30 57057.11 88888.00 2009-03-25 22:40:10.813 084 13093.14 520.93 57057.48 88888.00 2009-03-25 22:40:11.813 084 13093.01 521.18 57057.72 88888.00 2009-03-25 22:40:12.813 084 13093.27 520.81 57057.11 88888.00 2009-03-25 22:40:13.813 084 13093.27 520.81 57057.60 88888.00 2009-03-25 22:40:14.813 084 13092.49 520.19 57057.72 88888.00 2009-03-25 22:40:15.813 084 13092.75 521.05 57057.97 88888.00 2009-03-25 22:40:16.813 084 13093.53 520.93 57057.23 88888.00 2009-03-25 22:40:17.813 084 13093.66 520.56 57056.99 88888.00 2009-03-25 22:40:18.813 084 13092.88 520.31 57057.36 88888.00 2009-03-25 22:40:19.813 084 13093.79 520.81 57056.50 88888.00 2009-03-25 22:40:20.813 084 13093.40 521.05 57057.48 88888.00 2009-03-25 22:40:21.813 084 13092.62 521.05 57057.48 88888.00 2009-03-25 22:40:22.813 084 13093.40 521.18 57057.97 88888.00 2009-03-25 22:40:23.813 084 13092.75 520.81 57057.72 88888.00 2009-03-25 22:40:24.813 084 13093.01 521.18 57057.72 88888.00 2009-03-25 22:40:25.813 084 13092.75 520.93 57057.97 88888.00 2009-03-25 22:40:26.813 084 13093.53 521.18 57057.84 88888.00 2009-03-25 22:40:27.813 084 13093.14 521.67 57058.09 88888.00 2009-03-25 22:40:28.813 084 13093.40 520.93 57057.60 88888.00 2009-03-25 22:40:29.813 084 13092.75 520.31 57057.97 88888.00 2009-03-25 22:40:30.813 084 13093.79 521.18 57057.84 88888.00 2009-03-25 22:40:31.813 084 13093.53 520.93 57057.60 88888.00 2009-03-25 22:40:32.813 084 13093.53 520.56 57057.48 88888.00 2009-03-25 22:40:33.813 084 13093.01 520.56 57057.84 88888.00 2009-03-25 22:40:34.813 084 13093.66 520.31 57056.99 88888.00 2009-03-25 22:40:35.813 084 13093.79 521.05 57057.23 88888.00 2009-03-25 22:40:36.813 084 13093.27 520.81 57057.60 88888.00 2009-03-25 22:40:37.813 084 13093.53 520.81 57057.36 88888.00 2009-03-25 22:40:38.813 084 13093.79 521.05 57057.72 88888.00 2009-03-25 22:40:39.813 084 13093.92 520.56 57057.48 88888.00 2009-03-25 22:40:40.813 084 13093.53 521.05 57057.36 88888.00 2009-03-25 22:40:41.813 084 13092.75 520.81 57057.36 88888.00 2009-03-25 22:40:42.813 084 13093.79 521.05 57057.60 88888.00 2009-03-25 22:40:43.813 084 13093.27 520.81 57057.48 88888.00 2009-03-25 22:40:44.813 084 13093.14 520.81 57057.72 88888.00 2009-03-25 22:40:45.813 084 13093.14 521.18 57057.60 88888.00 2009-03-25 22:40:46.813 084 13092.62 520.06 57057.48 88888.00 2009-03-25 22:40:47.813 084 13092.88 521.30 57058.34 88888.00 2009-03-25 22:40:48.813 084 13093.53 521.05 57057.84 88888.00 2009-03-25 22:40:49.813 084 13093.01 520.93 57057.60 88888.00 2009-03-25 22:40:50.813 084 13092.75 520.19 57057.60 88888.00 2009-03-25 22:40:51.813 084 13092.49 520.68 57057.48 88888.00 2009-03-25 22:40:52.813 084 13092.62 520.56 57057.97 88888.00 2009-03-25 22:40:53.813 084 13092.75 520.56 57057.72 88888.00 2009-03-25 22:40:54.813 084 13092.88 520.81 57057.72 88888.00 2009-03-25 22:40:55.813 084 13093.14 520.43 57057.60 88888.00 2009-03-25 22:40:56.813 084 13092.23 519.94 57057.36 88888.00 2009-03-25 22:40:57.813 084 13092.62 520.81 57056.87 88888.00 2009-03-25 22:40:58.813 084 13092.23 519.69 57057.84 88888.00 2009-03-25 22:40:59.813 084 13092.10 520.56 57056.99 88888.00 2009-03-25 22:41:00.813 084 13092.36 521.30 57056.99 88888.00 2009-03-25 22:41:01.813 084 13092.23 520.56 57057.23 88888.00 2009-03-25 22:41:02.813 084 13091.58 520.93 57057.48 88888.00 2009-03-25 22:41:03.813 084 13092.10 520.31 57057.23 88888.00 2009-03-25 22:41:04.813 084 13091.97 520.19 57057.72 88888.00 2009-03-25 22:41:05.813 084 13091.32 520.06 57057.60 88888.00 2009-03-25 22:41:06.813 084 13092.36 520.56 57057.48 88888.00 2009-03-25 22:41:07.813 084 13092.36 520.31 57057.11 88888.00 2009-03-25 22:41:08.813 084 13091.58 519.94 57056.62 88888.00 2009-03-25 22:41:09.813 084 13091.71 520.19 57057.11 88888.00 2009-03-25 22:41:10.813 084 13092.88 520.68 57057.60 88888.00 2009-03-25 22:41:11.813 084 13091.71 520.43 57056.75 88888.00 2009-03-25 22:41:12.813 084 13091.84 520.56 57057.11 88888.00 2009-03-25 22:41:13.813 084 13090.93 520.19 57057.84 88888.00 2009-03-25 22:41:14.813 084 13092.10 520.19 57056.87 88888.00 2009-03-25 22:41:15.813 084 13091.19 520.43 57057.11 88888.00 2009-03-25 22:41:16.813 084 13091.71 520.81 57057.23 88888.00 2009-03-25 22:41:17.813 084 13090.80 520.56 57057.48 88888.00 2009-03-25 22:41:18.813 084 13090.93 520.06 57057.23 88888.00 2009-03-25 22:41:19.813 084 13090.67 520.56 57057.11 88888.00 2009-03-25 22:41:20.813 084 13090.80 520.56 57056.75 88888.00 2009-03-25 22:41:21.813 084 13091.32 520.56 57056.99 88888.00 2009-03-25 22:41:22.813 084 13090.67 520.43 57056.50 88888.00 2009-03-25 22:41:23.813 084 13091.19 520.56 57056.50 88888.00 2009-03-25 22:41:24.813 084 13090.54 520.43 57057.48 88888.00 2009-03-25 22:41:25.813 084 13090.80 520.19 57056.75 88888.00 2009-03-25 22:41:26.813 084 13090.15 520.43 57057.11 88888.00 2009-03-25 22:41:27.813 084 13090.67 520.81 57056.62 88888.00 2009-03-25 22:41:28.813 084 13090.28 520.19 57056.87 88888.00 2009-03-25 22:41:29.813 084 13090.93 520.06 57056.62 88888.00 2009-03-25 22:41:30.813 084 13090.28 520.56 57056.50 88888.00 2009-03-25 22:41:31.813 084 13090.15 519.69 57056.50 88888.00 2009-03-25 22:41:32.813 084 13090.67 520.81 57056.99 88888.00 2009-03-25 22:41:33.813 084 13090.02 520.06 57056.75 88888.00 2009-03-25 22:41:34.813 084 13090.28 520.19 57056.62 88888.00 2009-03-25 22:41:35.813 084 13090.54 519.81 57056.62 88888.00 2009-03-25 22:41:36.813 084 13090.67 520.31 57056.25 88888.00 2009-03-25 22:41:37.813 084 13089.89 519.94 57056.38 88888.00 2009-03-25 22:41:38.813 084 13090.15 520.31 57056.87 88888.00 2009-03-25 22:41:39.813 084 13090.80 519.81 57056.25 88888.00 2009-03-25 22:41:40.813 084 13089.76 519.81 57056.25 88888.00 2009-03-25 22:41:41.813 084 13090.02 519.94 57056.50 88888.00 2009-03-25 22:41:42.813 084 13089.76 520.56 57056.01 88888.00 2009-03-25 22:41:43.813 084 13090.02 520.31 57056.62 88888.00 2009-03-25 22:41:44.813 084 13089.25 520.31 57056.75 88888.00 2009-03-25 22:41:45.813 084 13089.38 520.31 57056.99 88888.00 2009-03-25 22:41:46.813 084 13089.38 520.68 57056.62 88888.00 2009-03-25 22:41:47.813 084 13089.63 521.18 57056.13 88888.00 2009-03-25 22:41:48.813 084 13090.15 520.81 57056.13 88888.00 2009-03-25 22:41:49.813 084 13089.89 520.43 57055.89 88888.00 2009-03-25 22:41:50.813 084 13089.76 520.31 57056.13 88888.00 2009-03-25 22:41:51.813 084 13089.12 521.05 57056.38 88888.00 2009-03-25 22:41:52.813 084 13089.76 520.31 57056.13 88888.00 2009-03-25 22:41:53.813 084 13090.28 520.81 57056.13 88888.00 2009-03-25 22:41:54.813 084 13089.63 520.81 57056.13 88888.00 2009-03-25 22:41:55.813 084 13088.86 520.81 57056.62 88888.00 2009-03-25 22:41:56.813 084 13089.25 520.56 57056.13 88888.00 2009-03-25 22:41:57.813 084 13089.38 520.68 57056.50 88888.00 2009-03-25 22:41:58.813 084 13089.76 520.43 57056.13 88888.00 2009-03-25 22:41:59.813 084 13089.89 521.42 57056.99 88888.00 2009-03-25 22:42:00.813 084 13089.50 521.05 57055.77 88888.00 2009-03-25 22:42:01.813 084 13088.99 520.31 57056.38 88888.00 2009-03-25 22:42:02.813 084 13089.76 520.93 57055.77 88888.00 2009-03-25 22:42:03.813 084 13088.86 520.93 57056.62 88888.00 2009-03-25 22:42:04.813 084 13088.86 520.31 57055.77 88888.00 2009-03-25 22:42:05.813 084 13088.60 520.93 57055.52 88888.00 2009-03-25 22:42:06.813 084 13089.38 521.05 57056.01 88888.00 2009-03-25 22:42:07.813 084 13089.50 520.81 57055.77 88888.00 2009-03-25 22:42:08.813 084 13088.86 521.30 57056.25 88888.00 2009-03-25 22:42:09.813 084 13088.21 521.30 57056.50 88888.00 2009-03-25 22:42:10.813 084 13088.47 520.68 57055.89 88888.00 2009-03-25 22:42:11.813 084 13088.21 521.05 57055.77 88888.00 2009-03-25 22:42:12.813 084 13089.50 521.42 57056.13 88888.00 2009-03-25 22:42:13.813 084 13088.47 520.93 57055.64 88888.00 2009-03-25 22:42:14.813 084 13088.34 520.93 57056.50 88888.00 2009-03-25 22:42:15.813 084 13089.38 521.05 57056.25 88888.00 2009-03-25 22:42:16.813 084 13088.86 520.93 57056.01 88888.00 2009-03-25 22:42:17.813 084 13088.73 521.30 57056.25 88888.00 2009-03-25 22:42:18.813 084 13088.99 521.18 57056.50 88888.00 2009-03-25 22:42:19.813 084 13088.73 521.18 57055.64 88888.00 2009-03-25 22:42:20.813 084 13088.08 521.30 57056.13 88888.00 2009-03-25 22:42:21.813 084 13089.12 521.55 57055.77 88888.00 2009-03-25 22:42:22.813 084 13088.34 520.93 57056.50 88888.00 2009-03-25 22:42:23.813 084 13087.82 520.81 57056.01 88888.00 2009-03-25 22:42:24.813 084 13088.34 521.18 57055.64 88888.00 2009-03-25 22:42:25.813 084 13089.12 520.81 57055.52 88888.00 2009-03-25 22:42:26.813 084 13088.21 520.43 57055.77 88888.00 2009-03-25 22:42:27.813 084 13088.73 521.30 57055.64 88888.00 2009-03-25 22:42:28.813 084 13088.21 520.93 57055.64 88888.00 2009-03-25 22:42:29.813 084 13088.21 521.05 57055.40 88888.00 2009-03-25 22:42:30.813 084 13088.21 521.05 57054.79 88888.00 2009-03-25 22:42:31.813 084 13088.73 521.42 57055.52 88888.00 2009-03-25 22:42:32.813 084 13087.82 521.05 57055.28 88888.00 2009-03-25 22:42:33.813 084 13088.60 521.67 57055.89 88888.00 2009-03-25 22:42:34.813 084 13089.12 521.30 57055.40 88888.00 2009-03-25 22:42:35.813 084 13088.21 520.93 57055.89 88888.00 2009-03-25 22:42:36.813 084 13087.95 521.30 57055.28 88888.00 2009-03-25 22:42:37.813 084 13088.99 520.56 57056.01 88888.00 2009-03-25 22:42:38.813 084 13087.82 521.67 57055.16 88888.00 2009-03-25 22:42:39.813 084 13088.86 520.93 57055.77 88888.00 2009-03-25 22:42:40.813 084 13088.86 520.31 57055.40 88888.00 2009-03-25 22:42:41.813 084 13088.86 521.55 57055.28 88888.00 2009-03-25 22:42:42.813 084 13088.86 520.81 57055.40 88888.00 2009-03-25 22:42:43.813 084 13088.08 520.68 57054.79 88888.00 2009-03-25 22:42:44.813 084 13088.86 521.18 57055.28 88888.00 2009-03-25 22:42:45.813 084 13088.21 521.18 57055.77 88888.00 2009-03-25 22:42:46.813 084 13088.86 520.68 57055.64 88888.00 2009-03-25 22:42:47.813 084 13088.99 521.30 57055.52 88888.00 2009-03-25 22:42:48.813 084 13088.86 520.81 57055.89 88888.00 2009-03-25 22:42:49.813 084 13087.95 520.93 57055.89 88888.00 2009-03-25 22:42:50.813 084 13088.47 520.81 57055.03 88888.00 2009-03-25 22:42:51.813 084 13089.12 520.93 57055.40 88888.00 2009-03-25 22:42:52.813 084 13088.99 521.55 57055.16 88888.00 2009-03-25 22:42:53.813 084 13088.86 521.05 57056.25 88888.00 2009-03-25 22:42:54.813 084 13088.99 521.30 57055.28 88888.00 2009-03-25 22:42:55.813 084 13088.73 520.56 57054.79 88888.00 2009-03-25 22:42:56.813 084 13088.60 521.05 57054.79 88888.00 2009-03-25 22:42:57.813 084 13088.47 520.93 57054.91 88888.00 2009-03-25 22:42:58.813 084 13088.73 521.18 57054.79 88888.00 2009-03-25 22:42:59.813 084 13088.60 521.30 57055.52 88888.00 2009-03-25 22:43:00.813 084 13088.47 520.81 57055.28 88888.00 2009-03-25 22:43:01.813 084 13088.86 520.81 57055.16 88888.00 2009-03-25 22:43:02.813 084 13088.60 521.80 57055.28 88888.00 2009-03-25 22:43:03.813 084 13088.99 520.68 57054.79 88888.00 2009-03-25 22:43:04.813 084 13088.86 521.18 57055.40 88888.00 2009-03-25 22:43:05.813 084 13088.60 521.30 57055.28 88888.00 2009-03-25 22:43:06.813 084 13089.25 520.93 57055.16 88888.00 2009-03-25 22:43:07.813 084 13088.60 521.55 57055.28 88888.00 2009-03-25 22:43:08.813 084 13088.73 521.18 57055.28 88888.00 2009-03-25 22:43:09.813 084 13088.60 520.68 57055.64 88888.00 2009-03-25 22:43:10.813 084 13088.99 521.42 57055.64 88888.00 2009-03-25 22:43:11.813 084 13089.38 520.68 57055.16 88888.00 2009-03-25 22:43:12.813 084 13088.86 520.93 57055.16 88888.00 2009-03-25 22:43:13.813 084 13088.60 521.18 57055.89 88888.00 2009-03-25 22:43:14.813 084 13088.99 520.56 57055.40 88888.00 2009-03-25 22:43:15.813 084 13088.60 520.81 57054.79 88888.00 2009-03-25 22:43:16.813 084 13087.56 520.81 57055.16 88888.00 2009-03-25 22:43:17.813 084 13088.08 520.93 57055.03 88888.00 2009-03-25 22:43:18.813 084 13088.34 520.43 57055.16 88888.00 2009-03-25 22:43:19.813 084 13088.21 520.93 57055.52 88888.00 2009-03-25 22:43:20.813 084 13087.82 520.93 57055.28 88888.00 2009-03-25 22:43:21.813 084 13087.69 520.81 57055.03 88888.00 2009-03-25 22:43:22.813 084 13087.43 521.55 57055.40 88888.00 2009-03-25 22:43:23.813 084 13087.82 520.56 57055.28 88888.00 2009-03-25 22:43:24.813 084 13088.47 521.18 57055.52 88888.00 2009-03-25 22:43:25.813 084 13088.99 521.30 57054.79 88888.00 2009-03-25 22:43:26.813 084 13088.73 520.68 57055.40 88888.00 2009-03-25 22:43:27.813 084 13088.47 520.68 57054.67 88888.00 2009-03-25 22:43:28.813 084 13087.95 521.18 57054.42 88888.00 2009-03-25 22:43:29.813 084 13088.08 520.93 57055.03 88888.00 2009-03-25 22:43:30.813 084 13088.08 520.81 57055.03 88888.00 2009-03-25 22:43:31.813 084 13087.95 520.81 57055.03 88888.00 2009-03-25 22:43:32.813 084 13088.21 521.30 57055.03 88888.00 2009-03-25 22:43:33.813 084 13087.69 520.56 57054.67 88888.00 2009-03-25 22:43:34.813 084 13087.56 521.05 57054.54 88888.00 2009-03-25 22:43:35.813 084 13088.08 520.93 57054.91 88888.00 2009-03-25 22:43:36.813 084 13087.95 520.81 57054.79 88888.00 2009-03-25 22:43:37.813 084 13088.08 521.42 57055.28 88888.00 2009-03-25 22:43:38.813 084 13087.95 521.18 57055.52 88888.00 2009-03-25 22:43:39.813 084 13087.82 520.93 57055.40 88888.00 2009-03-25 22:43:40.813 084 13088.34 520.93 57054.30 88888.00 2009-03-25 22:43:41.813 084 13087.69 520.81 57055.16 88888.00 2009-03-25 22:43:42.813 084 13088.21 520.31 57054.79 88888.00 2009-03-25 22:43:43.813 084 13087.95 521.05 57054.79 88888.00 2009-03-25 22:43:44.813 084 13087.17 520.68 57054.54 88888.00 2009-03-25 22:43:45.813 084 13088.21 521.42 57054.67 88888.00 2009-03-25 22:43:46.813 084 13087.43 520.68 57054.79 88888.00 2009-03-25 22:43:47.813 084 13087.30 521.67 57055.16 88888.00 2009-03-25 22:43:48.813 084 13087.43 521.30 57054.79 88888.00 2009-03-25 22:43:49.813 084 13087.95 521.67 57055.16 88888.00 2009-03-25 22:43:50.813 084 13087.82 521.18 57054.79 88888.00 2009-03-25 22:43:51.813 084 13087.82 520.93 57054.91 88888.00 2009-03-25 22:43:52.813 084 13087.69 521.55 57054.67 88888.00 2009-03-25 22:43:53.813 084 13087.56 522.17 57055.16 88888.00 2009-03-25 22:43:54.813 084 13087.95 520.93 57055.16 88888.00 2009-03-25 22:43:55.813 084 13087.56 521.80 57054.91 88888.00 2009-03-25 22:43:56.813 084 13087.56 521.55 57055.03 88888.00 2009-03-25 22:43:57.813 084 13087.95 521.30 57054.42 88888.00 2009-03-25 22:43:58.813 084 13087.95 521.92 57054.54 88888.00 2009-03-25 22:43:59.813 084 13087.69 521.42 57054.18 88888.00 2009-03-25 22:44:00.813 084 13087.95 521.18 57054.54 88888.00 2009-03-25 22:44:01.813 084 13087.82 521.42 57054.79 88888.00 2009-03-25 22:44:02.813 084 13088.08 521.42 57054.79 88888.00 2009-03-25 22:44:03.813 084 13088.21 521.42 57055.03 88888.00 2009-03-25 22:44:04.813 084 13087.82 521.42 57055.28 88888.00 2009-03-25 22:44:05.813 084 13087.82 520.81 57054.54 88888.00 2009-03-25 22:44:06.813 084 13087.82 521.92 57055.28 88888.00 2009-03-25 22:44:07.813 084 13087.43 521.92 57055.64 88888.00 2009-03-25 22:44:08.813 084 13088.47 521.18 57055.03 88888.00 2009-03-25 22:44:09.813 084 13087.95 521.18 57055.03 88888.00 2009-03-25 22:44:10.813 084 13087.30 521.18 57054.91 88888.00 2009-03-25 22:44:11.813 084 13087.43 521.92 57054.42 88888.00 2009-03-25 22:44:12.813 084 13087.17 521.42 57054.54 88888.00 2009-03-25 22:44:13.813 084 13087.69 521.42 57054.18 88888.00 2009-03-25 22:44:14.813 084 13087.69 520.31 57054.30 88888.00 2009-03-25 22:44:15.813 084 13087.30 521.05 57054.91 88888.00 2009-03-25 22:44:16.813 084 13087.56 521.18 57053.81 88888.00 2009-03-25 22:44:17.813 084 13088.34 521.30 57054.79 88888.00 2009-03-25 22:44:18.813 084 13087.56 521.42 57054.79 88888.00 2009-03-25 22:44:19.813 084 13087.82 521.30 57054.05 88888.00 2009-03-25 22:44:20.813 084 13087.69 521.30 57054.91 88888.00 2009-03-25 22:44:21.813 084 13087.17 521.05 57055.16 88888.00 2009-03-25 22:44:22.813 084 13088.21 521.30 57055.16 88888.00 2009-03-25 22:44:23.813 084 13087.82 520.68 57055.03 88888.00 2009-03-25 22:44:24.813 084 13087.69 521.80 57055.28 88888.00 2009-03-25 22:44:25.813 084 13087.43 520.81 57054.54 88888.00 2009-03-25 22:44:26.813 084 13087.56 520.68 57054.67 88888.00 2009-03-25 22:44:27.813 084 13087.30 520.93 57054.05 88888.00 2009-03-25 22:44:28.813 084 13087.69 521.05 57054.42 88888.00 2009-03-25 22:44:29.813 084 13086.78 520.93 57054.30 88888.00 2009-03-25 22:44:30.813 084 13086.78 521.55 57054.79 88888.00 2009-03-25 22:44:31.813 084 13087.56 520.93 57054.42 88888.00 2009-03-25 22:44:32.813 084 13087.17 521.67 57054.42 88888.00 2009-03-25 22:44:33.813 084 13086.65 520.68 57053.81 88888.00 2009-03-25 22:44:34.813 084 13087.04 520.06 57054.79 88888.00 2009-03-25 22:44:35.813 084 13087.04 520.43 57054.30 88888.00 2009-03-25 22:44:36.813 084 13086.91 520.93 57053.81 88888.00 2009-03-25 22:44:37.813 084 13087.04 521.05 57054.18 88888.00 2009-03-25 22:44:38.813 084 13086.65 520.93 57054.91 88888.00 2009-03-25 22:44:39.813 084 13087.30 520.93 57054.18 88888.00 2009-03-25 22:44:40.813 084 13087.17 520.81 57054.30 88888.00 2009-03-25 22:44:41.813 084 13087.04 521.55 57054.18 88888.00 2009-03-25 22:44:42.813 084 13086.78 520.68 57054.42 88888.00 2009-03-25 22:44:43.813 084 13087.04 520.81 57054.30 88888.00 2009-03-25 22:44:44.813 084 13087.04 521.30 57053.69 88888.00 2009-03-25 22:44:45.813 084 13087.04 520.56 57054.30 88888.00 2009-03-25 22:44:46.813 084 13086.91 521.30 57054.42 88888.00 2009-03-25 22:44:47.813 084 13086.78 520.56 57054.05 88888.00 2009-03-25 22:44:48.813 084 13087.04 520.81 57054.42 88888.00 2009-03-25 22:44:49.813 084 13087.04 521.05 57054.42 88888.00 2009-03-25 22:44:50.813 084 13087.30 521.42 57054.30 88888.00 2009-03-25 22:44:51.813 084 13087.04 521.42 57054.18 88888.00 2009-03-25 22:44:52.813 084 13086.78 521.05 57053.81 88888.00 2009-03-25 22:44:53.813 084 13086.91 520.81 57054.30 88888.00 2009-03-25 22:44:54.813 084 13087.17 520.81 57054.18 88888.00 2009-03-25 22:44:55.813 084 13086.78 520.93 57053.81 88888.00 2009-03-25 22:44:56.813 084 13087.17 520.81 57054.30 88888.00 2009-03-25 22:44:57.813 084 13086.91 520.81 57053.45 88888.00 2009-03-25 22:44:58.813 084 13086.65 520.81 57054.18 88888.00 2009-03-25 22:44:59.813 084 13087.30 520.68 57054.18 88888.00 2009-03-25 22:45:00.813 084 13086.39 520.93 57054.30 88888.00 2009-03-25 22:45:01.813 084 13086.78 520.68 57054.05 88888.00 2009-03-25 22:45:02.813 084 13086.65 521.30 57053.69 88888.00 2009-03-25 22:45:03.813 084 13086.26 520.56 57053.57 88888.00 2009-03-25 22:45:04.813 084 13086.91 521.05 57053.93 88888.00 2009-03-25 22:45:05.813 084 13086.65 520.56 57054.30 88888.00 2009-03-25 22:45:06.813 084 13086.52 521.30 57054.05 88888.00 2009-03-25 22:45:07.813 084 13087.17 521.18 57054.05 88888.00 2009-03-25 22:45:08.813 084 13086.39 521.18 57053.69 88888.00 2009-03-25 22:45:09.813 084 13086.00 521.30 57053.93 88888.00 2009-03-25 22:45:10.813 084 13086.52 520.81 57053.93 88888.00 2009-03-25 22:45:11.813 084 13086.13 521.05 57054.30 88888.00 2009-03-25 22:45:12.813 084 13086.52 520.43 57054.30 88888.00 2009-03-25 22:45:13.813 084 13086.00 521.18 57053.69 88888.00 2009-03-25 22:45:14.813 084 13086.00 520.43 57054.30 88888.00 2009-03-25 22:45:15.813 084 13086.26 521.55 57054.30 88888.00 2009-03-25 22:45:16.813 084 13086.00 520.93 57054.42 88888.00 2009-03-25 22:45:17.813 084 13086.13 520.93 57054.54 88888.00 2009-03-25 22:45:18.813 084 13086.39 520.93 57054.30 88888.00 2009-03-25 22:45:19.813 084 13086.26 521.67 57053.93 88888.00 2009-03-25 22:45:20.813 084 13086.52 520.56 57054.18 88888.00 2009-03-25 22:45:21.813 084 13086.26 520.68 57053.93 88888.00 2009-03-25 22:45:22.813 084 13086.00 520.93 57053.81 88888.00 2009-03-25 22:45:23.813 084 13085.61 521.18 57053.81 88888.00 2009-03-25 22:45:24.813 084 13086.00 520.68 57054.30 88888.00 2009-03-25 22:45:25.813 084 13086.13 520.68 57053.93 88888.00 2009-03-25 22:45:26.813 084 13086.52 521.30 57054.05 88888.00 2009-03-25 22:45:27.813 084 13086.00 521.42 57053.69 88888.00 2009-03-25 22:45:28.813 084 13086.39 521.05 57053.45 88888.00 2009-03-25 22:45:29.813 084 13086.13 521.30 57054.05 88888.00 2009-03-25 22:45:30.813 084 13085.61 520.68 57053.93 88888.00 2009-03-25 22:45:31.813 084 13086.13 521.05 57053.81 88888.00 2009-03-25 22:45:32.813 084 13085.74 521.18 57054.18 88888.00 2009-03-25 22:45:33.813 084 13086.39 520.56 57054.30 88888.00 2009-03-25 22:45:34.813 084 13086.52 520.93 57053.69 88888.00 2009-03-25 22:45:35.813 084 13086.13 520.93 57054.30 88888.00 2009-03-25 22:45:36.813 084 13086.00 521.18 57053.69 88888.00 2009-03-25 22:45:37.813 084 13085.74 521.05 57054.18 88888.00 2009-03-25 22:45:38.813 084 13085.74 521.55 57054.18 88888.00 2009-03-25 22:45:39.813 084 13086.26 520.43 57054.05 88888.00 2009-03-25 22:45:40.813 084 13086.26 521.18 57053.57 88888.00 2009-03-25 22:45:41.813 084 13085.87 520.43 57054.42 88888.00 2009-03-25 22:45:42.813 084 13086.13 520.68 57053.69 88888.00 2009-03-25 22:45:43.812 084 13085.74 520.93 57054.18 88888.00 2009-03-25 22:45:44.812 084 13086.00 521.42 57053.08 88888.00 2009-03-25 22:45:45.812 084 13086.26 520.81 57053.93 88888.00 2009-03-25 22:45:46.812 084 13086.65 521.18 57053.93 88888.00 2009-03-25 22:45:47.812 084 13086.26 521.55 57053.69 88888.00 2009-03-25 22:45:48.812 084 13085.87 520.81 57053.69 88888.00 2009-03-25 22:45:49.812 084 13086.39 521.67 57053.57 88888.00 2009-03-25 22:45:50.812 084 13086.39 521.67 57053.69 88888.00 2009-03-25 22:45:51.812 084 13086.26 521.55 57054.18 88888.00 2009-03-25 22:45:52.812 084 13086.13 521.30 57053.81 88888.00 2009-03-25 22:45:53.812 084 13086.13 521.55 57053.69 88888.00 2009-03-25 22:45:54.812 084 13086.26 521.80 57053.20 88888.00 2009-03-25 22:45:55.812 084 13087.30 520.93 57054.05 88888.00 2009-03-25 22:45:56.812 084 13086.91 521.55 57053.69 88888.00 2009-03-25 22:45:57.812 084 13086.52 521.80 57053.81 88888.00 2009-03-25 22:45:58.812 084 13086.78 521.80 57054.05 88888.00 2009-03-25 22:45:59.812 084 13087.69 521.80 57054.30 88888.00 2009-03-25 22:46:00.812 084 13087.17 521.42 57053.69 88888.00 2009-03-25 22:46:01.812 084 13086.39 521.42 57053.69 88888.00 2009-03-25 22:46:02.812 084 13087.04 521.55 57054.05 88888.00 2009-03-25 22:46:03.812 084 13087.17 521.42 57053.93 88888.00 2009-03-25 22:46:04.812 084 13086.52 521.92 57053.69 88888.00 2009-03-25 22:46:05.812 084 13086.78 521.55 57054.54 88888.00 2009-03-25 22:46:06.812 084 13086.52 521.42 57053.57 88888.00 2009-03-25 22:46:07.812 084 13087.56 521.80 57053.93 88888.00 2009-03-25 22:46:08.812 084 13086.52 520.68 57054.18 88888.00 2009-03-25 22:46:09.812 084 13086.91 522.04 57054.42 88888.00 2009-03-25 22:46:10.812 084 13087.04 521.55 57054.30 88888.00 2009-03-25 22:46:11.812 084 13087.56 521.92 57053.93 88888.00 2009-03-25 22:46:12.812 084 13086.78 521.92 57054.18 88888.00 2009-03-25 22:46:13.812 084 13087.04 522.04 57053.81 88888.00 2009-03-25 22:46:14.812 084 13086.65 521.67 57054.30 88888.00 2009-03-25 22:46:15.812 084 13087.56 522.17 57054.67 88888.00 2009-03-25 22:46:16.812 084 13087.30 521.55 57054.30 88888.00 2009-03-25 22:46:17.812 084 13087.04 521.80 57054.18 88888.00 2009-03-25 22:46:18.812 084 13087.17 521.55 57054.42 88888.00 2009-03-25 22:46:19.812 084 13087.30 521.05 57054.18 88888.00 2009-03-25 22:46:20.812 084 13086.78 521.92 57054.18 88888.00 2009-03-25 22:46:21.812 084 13088.08 521.42 57054.42 88888.00 2009-03-25 22:46:22.812 084 13087.17 521.18 57054.54 88888.00 2009-03-25 22:46:23.812 084 13087.04 522.04 57053.57 88888.00 2009-03-25 22:46:24.812 084 13086.91 521.42 57054.54 88888.00 2009-03-25 22:46:25.812 084 13087.30 522.04 57054.42 88888.00 2009-03-25 22:46:26.812 084 13087.30 521.80 57054.05 88888.00 2009-03-25 22:46:27.812 084 13087.04 522.04 57054.42 88888.00 2009-03-25 22:46:28.812 084 13086.52 521.67 57053.57 88888.00 2009-03-25 22:46:29.812 084 13087.82 521.67 57054.42 88888.00 2009-03-25 22:46:30.812 084 13086.65 521.67 57054.67 88888.00 2009-03-25 22:46:31.812 084 13087.04 521.80 57054.30 88888.00 2009-03-25 22:46:32.812 084 13087.04 521.42 57054.42 88888.00 2009-03-25 22:46:33.812 084 13087.69 521.30 57053.81 88888.00 2009-03-25 22:46:34.812 084 13087.30 521.42 57054.30 88888.00 2009-03-25 22:46:35.812 084 13087.17 521.18 57054.30 88888.00 2009-03-25 22:46:36.812 084 13087.43 521.92 57054.54 88888.00 2009-03-25 22:46:37.812 084 13086.65 520.56 57054.67 88888.00 2009-03-25 22:46:38.812 084 13086.78 521.42 57054.42 88888.00 2009-03-25 22:46:39.812 084 13086.65 521.05 57054.79 88888.00 2009-03-25 22:46:40.812 084 13087.69 521.30 57054.18 88888.00 2009-03-25 22:46:41.812 084 13087.04 521.05 57053.81 88888.00 2009-03-25 22:46:42.812 084 13087.17 521.05 57054.67 88888.00 2009-03-25 22:46:43.812 084 13087.30 521.80 57053.93 88888.00 2009-03-25 22:46:44.812 084 13087.30 520.93 57054.05 88888.00 2009-03-25 22:46:45.812 084 13086.65 521.18 57054.54 88888.00 2009-03-25 22:46:46.812 084 13087.30 521.30 57054.18 88888.00 2009-03-25 22:46:47.812 084 13087.56 520.93 57054.05 88888.00 2009-03-25 22:46:48.812 084 13087.17 521.05 57053.93 88888.00 2009-03-25 22:46:49.812 084 13087.56 521.18 57054.05 88888.00 2009-03-25 22:46:50.812 084 13087.82 521.05 57053.69 88888.00 2009-03-25 22:46:51.812 084 13087.17 521.18 57054.67 88888.00 2009-03-25 22:46:52.812 084 13087.30 521.67 57053.81 88888.00 2009-03-25 22:46:53.812 084 13086.65 521.18 57054.30 88888.00 2009-03-25 22:46:54.812 084 13087.43 521.18 57054.05 88888.00 2009-03-25 22:46:55.812 084 13087.30 521.42 57053.93 88888.00 2009-03-25 22:46:56.812 084 13087.30 521.42 57054.54 88888.00 2009-03-25 22:46:57.812 084 13087.04 521.05 57053.93 88888.00 2009-03-25 22:46:58.812 084 13086.65 521.05 57053.45 88888.00 2009-03-25 22:46:59.812 084 13087.43 520.68 57054.05 88888.00 2009-03-25 22:47:00.812 084 13087.17 520.93 57054.30 88888.00 2009-03-25 22:47:01.812 084 13087.30 521.67 57054.05 88888.00 2009-03-25 22:47:02.812 084 13087.82 520.81 57053.81 88888.00 2009-03-25 22:47:03.812 084 13087.82 520.93 57054.54 88888.00 2009-03-25 22:47:04.812 084 13087.17 521.30 57054.42 88888.00 2009-03-25 22:47:05.812 084 13086.91 520.81 57053.57 88888.00 2009-03-25 22:47:06.812 084 13086.91 521.30 57052.83 88888.00 2009-03-25 22:47:07.812 084 13086.78 521.30 57054.18 88888.00 2009-03-25 22:47:08.812 084 13087.17 521.30 57054.18 88888.00 2009-03-25 22:47:09.812 084 13087.17 520.56 57053.69 88888.00 2009-03-25 22:47:10.812 084 13087.69 521.05 57054.05 88888.00 2009-03-25 22:47:11.812 084 13087.43 520.93 57054.30 88888.00 2009-03-25 22:47:12.812 084 13086.78 521.92 57054.30 88888.00 2009-03-25 22:47:13.812 084 13086.26 521.30 57054.05 88888.00 2009-03-25 22:47:14.812 084 13087.43 521.80 57053.69 88888.00 2009-03-25 22:47:15.812 084 13086.65 521.18 57054.30 88888.00 2009-03-25 22:47:16.812 084 13087.30 521.92 57054.05 88888.00 2009-03-25 22:47:17.812 084 13086.91 520.81 57053.81 88888.00 2009-03-25 22:47:18.812 084 13086.91 521.55 57054.05 88888.00 2009-03-25 22:47:19.812 084 13087.04 521.67 57054.54 88888.00 2009-03-25 22:47:20.812 084 13086.39 520.31 57054.54 88888.00 2009-03-25 22:47:21.812 084 13086.78 520.93 57054.54 88888.00 2009-03-25 22:47:22.812 084 13086.65 521.18 57054.42 88888.00 2009-03-25 22:47:23.812 084 13087.04 521.80 57054.42 88888.00 2009-03-25 22:47:24.812 084 13086.65 521.55 57054.30 88888.00 2009-03-25 22:47:25.812 084 13086.91 521.30 57054.30 88888.00 2009-03-25 22:47:26.812 084 13087.69 520.81 57054.18 88888.00 2009-03-25 22:47:27.812 084 13086.65 521.30 57053.57 88888.00 2009-03-25 22:47:28.812 084 13086.65 521.42 57053.81 88888.00 2009-03-25 22:47:29.812 084 13087.30 520.81 57054.54 88888.00 2009-03-25 22:47:30.812 084 13086.91 521.30 57053.93 88888.00 2009-03-25 22:47:31.812 084 13087.69 521.30 57054.54 88888.00 2009-03-25 22:47:32.812 084 13086.39 521.05 57054.18 88888.00 2009-03-25 22:47:33.812 084 13087.30 521.92 57053.93 88888.00 2009-03-25 22:47:34.812 084 13086.65 521.42 57055.03 88888.00 2009-03-25 22:47:35.812 084 13087.17 521.30 57053.93 88888.00 2009-03-25 22:47:36.812 084 13086.78 521.30 57054.18 88888.00 2009-03-25 22:47:37.812 084 13087.43 521.30 57054.05 88888.00 2009-03-25 22:47:38.812 084 13087.04 521.05 57054.30 88888.00 2009-03-25 22:47:39.812 084 13087.43 521.30 57053.81 88888.00 2009-03-25 22:47:40.812 084 13086.52 521.05 57054.05 88888.00 2009-03-25 22:47:41.812 084 13086.52 521.92 57054.91 88888.00 2009-03-25 22:47:42.812 084 13086.52 521.55 57054.42 88888.00 2009-03-25 22:47:43.812 084 13087.17 520.68 57054.67 88888.00 2009-03-25 22:47:44.812 084 13087.04 521.18 57053.81 88888.00 2009-03-25 22:47:45.812 084 13086.65 521.67 57054.18 88888.00 2009-03-25 22:47:46.812 084 13086.26 521.42 57054.42 88888.00 2009-03-25 22:47:47.812 084 13086.78 521.18 57053.69 88888.00 2009-03-25 22:47:48.812 084 13086.13 520.81 57054.67 88888.00 2009-03-25 22:47:49.812 084 13086.39 521.30 57053.81 88888.00 2009-03-25 22:47:50.812 084 13086.52 521.55 57054.18 88888.00 2009-03-25 22:47:51.812 084 13086.78 521.18 57053.93 88888.00 2009-03-25 22:47:52.812 084 13086.13 521.30 57054.30 88888.00 2009-03-25 22:47:53.812 084 13086.26 521.05 57053.69 88888.00 2009-03-25 22:47:54.812 084 13086.00 521.18 57054.42 88888.00 2009-03-25 22:47:55.812 084 13086.13 520.93 57054.05 88888.00 2009-03-25 22:47:56.812 084 13086.26 520.68 57053.69 88888.00 2009-03-25 22:47:57.812 084 13086.26 521.18 57054.18 88888.00 2009-03-25 22:47:58.812 084 13086.13 521.05 57054.05 88888.00 2009-03-25 22:47:59.812 084 13085.61 521.05 57053.93 88888.00 2009-03-25 22:48:00.812 084 13086.52 520.56 57053.20 88888.00 2009-03-25 22:48:01.812 084 13085.61 521.18 57053.69 88888.00 2009-03-25 22:48:02.812 084 13086.00 520.43 57053.81 88888.00 2009-03-25 22:48:03.812 084 13085.87 520.68 57053.08 88888.00 2009-03-25 22:48:04.812 084 13086.00 520.81 57053.81 88888.00 2009-03-25 22:48:05.812 084 13085.61 521.18 57054.18 88888.00 2009-03-25 22:48:06.812 084 13085.87 521.18 57053.93 88888.00 2009-03-25 22:48:07.812 084 13086.39 521.05 57053.69 88888.00 2009-03-25 22:48:08.812 084 13085.22 520.93 57054.18 88888.00 2009-03-25 22:48:09.812 084 13085.09 521.55 57053.81 88888.00 2009-03-25 22:48:10.812 084 13085.35 521.18 57053.32 88888.00 2009-03-25 22:48:11.812 084 13085.22 520.81 57053.32 88888.00 2009-03-25 22:48:12.812 084 13085.22 520.93 57053.45 88888.00 2009-03-25 22:48:13.812 084 13085.22 520.68 57053.81 88888.00 2009-03-25 22:48:14.812 084 13084.18 520.56 57053.57 88888.00 2009-03-25 22:48:15.812 084 13084.83 520.31 57053.08 88888.00 2009-03-25 22:48:16.812 084 13084.70 520.31 57053.45 88888.00 2009-03-25 22:48:17.812 084 13084.31 520.56 57053.45 88888.00 2009-03-25 22:48:18.812 084 13085.22 520.81 57053.93 88888.00 2009-03-25 22:48:19.812 084 13084.05 521.05 57053.08 88888.00 2009-03-25 22:48:20.812 084 13084.70 520.68 57053.08 88888.00 2009-03-25 22:48:21.812 084 13084.31 521.18 57053.20 88888.00 2009-03-25 22:48:22.812 084 13084.96 519.94 57053.81 88888.00 2009-03-25 22:48:23.812 084 13084.44 520.81 57053.32 88888.00 2009-03-25 22:48:24.812 084 13084.70 520.31 57053.08 88888.00 2009-03-25 22:48:25.812 084 13084.18 521.42 57053.45 88888.00 2009-03-25 22:48:26.812 084 13084.96 520.81 57053.20 88888.00 2009-03-25 22:48:27.812 084 13084.57 520.56 57053.57 88888.00 2009-03-25 22:48:28.812 084 13084.70 521.05 57053.69 88888.00 2009-03-25 22:48:29.812 084 13084.05 520.56 57053.08 88888.00 2009-03-25 22:48:30.812 084 13084.57 520.81 57052.95 88888.00 2009-03-25 22:48:31.812 084 13084.57 521.18 57052.95 88888.00 2009-03-25 22:48:32.812 084 13083.66 520.81 57053.32 88888.00 2009-03-25 22:48:33.812 084 13084.31 521.18 57052.71 88888.00 2009-03-25 22:48:34.812 084 13084.05 521.05 57053.45 88888.00 2009-03-25 22:48:35.812 084 13083.79 521.55 57052.83 88888.00 2009-03-25 22:48:36.812 084 13084.57 520.93 57053.32 88888.00 2009-03-25 22:48:37.812 084 13083.66 520.93 57053.45 88888.00 2009-03-25 22:48:38.812 084 13083.66 521.30 57054.05 88888.00 2009-03-25 22:48:39.812 084 13083.66 521.05 57052.83 88888.00 2009-03-25 22:48:40.812 084 13083.79 521.55 57053.20 88888.00 2009-03-25 22:48:41.812 084 13083.92 520.93 57053.20 88888.00 2009-03-25 22:48:42.812 084 13083.14 521.18 57052.59 88888.00 2009-03-25 22:48:43.812 084 13083.53 520.93 57053.32 88888.00 2009-03-25 22:48:44.812 084 13083.53 521.18 57052.59 88888.00 2009-03-25 22:48:45.812 084 13083.79 521.42 57052.34 88888.00 2009-03-25 22:48:46.812 084 13083.53 520.81 57052.83 88888.00 2009-03-25 22:48:47.812 084 13084.05 521.30 57053.32 88888.00 2009-03-25 22:48:48.812 084 13083.92 521.18 57053.08 88888.00 2009-03-25 22:48:49.812 084 13083.53 521.30 57052.95 88888.00 2009-03-25 22:48:50.812 084 13083.27 520.93 57053.45 88888.00 2009-03-25 22:48:51.812 084 13084.05 520.93 57052.71 88888.00 2009-03-25 22:48:52.812 084 13083.79 521.18 57052.59 88888.00 2009-03-25 22:48:53.812 084 13084.05 521.30 57053.08 88888.00 2009-03-25 22:48:54.812 084 13084.18 522.04 57053.08 88888.00 2009-03-25 22:48:55.812 084 13083.66 522.17 57053.45 88888.00 2009-03-25 22:48:56.812 084 13083.79 521.18 57052.46 88888.00 2009-03-25 22:48:57.812 084 13083.92 521.67 57052.95 88888.00 2009-03-25 22:48:58.812 084 13083.79 521.67 57053.57 88888.00 2009-03-25 22:48:59.812 084 13083.92 521.18 57053.20 88888.00 2009-03-25 22:49:00.812 084 13084.44 521.55 57052.59 88888.00 2009-03-25 22:49:01.812 084 13084.05 521.80 57052.46 88888.00 2009-03-25 22:49:02.812 084 13083.92 521.42 57052.95 88888.00 2009-03-25 22:49:03.812 084 13084.05 522.04 57052.34 88888.00 2009-03-25 22:49:04.812 084 13084.44 522.17 57052.95 88888.00 2009-03-25 22:49:05.812 084 13084.18 521.80 57053.20 88888.00 2009-03-25 22:49:06.812 084 13084.44 521.30 57052.95 88888.00 2009-03-25 22:49:07.812 084 13084.57 521.67 57052.46 88888.00 2009-03-25 22:49:08.812 084 13084.31 522.04 57052.71 88888.00 2009-03-25 22:49:09.812 084 13084.57 522.04 57053.20 88888.00 2009-03-25 22:49:10.812 084 13084.18 522.04 57052.46 88888.00 2009-03-25 22:49:11.812 084 13084.18 521.92 57053.08 88888.00 2009-03-25 22:49:12.812 084 13084.57 521.18 57052.34 88888.00 2009-03-25 22:49:13.812 084 13084.05 521.67 57052.95 88888.00 2009-03-25 22:49:14.812 084 13084.31 522.04 57053.20 88888.00 2009-03-25 22:49:15.812 084 13084.18 521.80 57053.32 88888.00 2009-03-25 22:49:16.812 084 13084.57 521.67 57053.08 88888.00 2009-03-25 22:49:17.812 084 13083.92 521.42 57053.20 88888.00 2009-03-25 22:49:18.812 084 13085.35 521.05 57053.45 88888.00 2009-03-25 22:49:19.812 084 13084.18 521.30 57052.83 88888.00 2009-03-25 22:49:20.812 084 13084.83 520.93 57052.46 88888.00 2009-03-25 22:49:21.812 084 13084.83 521.80 57052.59 88888.00 2009-03-25 22:49:22.812 084 13084.83 521.42 57053.08 88888.00 2009-03-25 22:49:23.812 084 13085.09 521.18 57052.59 88888.00 2009-03-25 22:49:24.812 084 13085.22 521.42 57052.10 88888.00 2009-03-25 22:49:25.812 084 13085.22 521.05 57052.95 88888.00 2009-03-25 22:49:26.812 084 13084.70 521.67 57052.59 88888.00 2009-03-25 22:49:27.812 084 13085.09 522.17 57052.83 88888.00 2009-03-25 22:49:28.812 084 13084.83 520.93 57052.83 88888.00 2009-03-25 22:49:29.812 084 13084.83 521.80 57052.83 88888.00 2009-03-25 22:49:30.812 084 13085.09 521.30 57052.95 88888.00 2009-03-25 22:49:31.812 084 13084.96 521.92 57053.20 88888.00 2009-03-25 22:49:32.812 084 13085.48 521.18 57052.59 88888.00 2009-03-25 22:49:33.812 084 13084.96 520.93 57052.95 88888.00 2009-03-25 22:49:34.812 084 13084.96 521.42 57052.83 88888.00 2009-03-25 22:49:35.812 084 13085.74 521.30 57052.46 88888.00 2009-03-25 22:49:36.812 084 13084.44 521.92 57052.83 88888.00 2009-03-25 22:49:37.812 084 13085.22 521.42 57052.71 88888.00 2009-03-25 22:49:38.812 084 13084.96 521.30 57053.32 88888.00 2009-03-25 22:49:39.812 084 13084.96 521.18 57053.20 88888.00 2009-03-25 22:49:40.812 084 13085.22 521.42 57052.59 88888.00 2009-03-25 22:49:41.812 084 13084.96 521.30 57052.46 88888.00 2009-03-25 22:49:42.812 084 13085.09 520.93 57052.59 88888.00 2009-03-25 22:49:43.812 084 13085.74 521.30 57052.71 88888.00 2009-03-25 22:49:44.812 084 13085.22 521.67 57052.95 88888.00 2009-03-25 22:49:45.812 084 13084.96 521.42 57052.10 88888.00 2009-03-25 22:49:46.812 084 13085.48 521.18 57053.20 88888.00 2009-03-25 22:49:47.812 084 13085.48 521.05 57052.95 88888.00 2009-03-25 22:49:48.812 084 13085.48 521.55 57052.22 88888.00 2009-03-25 22:49:49.812 084 13085.87 521.18 57052.95 88888.00 2009-03-25 22:49:50.812 084 13085.61 521.30 57053.45 88888.00 2009-03-25 22:49:51.812 084 13085.74 521.18 57052.59 88888.00 2009-03-25 22:49:52.812 084 13085.22 522.04 57053.81 88888.00 2009-03-25 22:49:53.812 084 13085.48 521.80 57053.08 88888.00 2009-03-25 22:49:54.812 084 13086.00 521.80 57052.46 88888.00 2009-03-25 22:49:55.812 084 13084.96 521.92 57052.95 88888.00 2009-03-25 22:49:56.812 084 13085.61 521.80 57053.45 88888.00 2009-03-25 22:49:57.812 084 13085.74 521.18 57052.46 88888.00 2009-03-25 22:49:58.812 084 13086.26 521.92 57052.83 88888.00 2009-03-25 22:49:59.812 084 13085.61 522.04 57053.45 88888.00 2009-03-25 22:50:00.812 084 13085.87 521.67 57053.32 88888.00 2009-03-25 22:50:01.812 084 13085.61 522.04 57052.83 88888.00 2009-03-25 22:50:02.812 084 13085.35 521.80 57053.45 88888.00 2009-03-25 22:50:03.812 084 13086.13 522.04 57053.20 88888.00 2009-03-25 22:50:04.812 084 13085.61 521.67 57052.95 88888.00 2009-03-25 22:50:05.812 084 13085.61 521.42 57053.20 88888.00 2009-03-25 22:50:06.812 084 13086.26 522.54 57053.08 88888.00 2009-03-25 22:50:07.812 084 13086.00 521.92 57053.57 88888.00 2009-03-25 22:50:08.812 084 13086.13 521.80 57053.69 88888.00 2009-03-25 22:50:09.812 084 13086.78 521.67 57053.45 88888.00 2009-03-25 22:50:10.812 084 13086.91 521.92 57053.69 88888.00 2009-03-25 22:50:11.812 084 13086.26 521.67 57052.71 88888.00 2009-03-25 22:50:12.812 084 13086.39 522.17 57053.81 88888.00 2009-03-25 22:50:13.812 084 13085.74 521.80 57053.20 88888.00 2009-03-25 22:50:14.812 084 13086.39 521.92 57053.20 88888.00 2009-03-25 22:50:15.812 084 13086.78 521.92 57053.08 88888.00 2009-03-25 22:50:16.812 084 13087.04 521.80 57053.20 88888.00 2009-03-25 22:50:17.812 084 13086.52 521.80 57053.32 88888.00 2009-03-25 22:50:18.812 084 13086.78 522.17 57052.83 88888.00 2009-03-25 22:50:19.812 084 13086.65 522.17 57053.81 88888.00 2009-03-25 22:50:20.812 084 13087.04 521.67 57053.20 88888.00 2009-03-25 22:50:21.812 084 13086.00 522.54 57052.59 88888.00 2009-03-25 22:50:22.812 084 13086.65 522.66 57053.08 88888.00 2009-03-25 22:50:23.812 084 13086.78 521.92 57053.45 88888.00 2009-03-25 22:50:24.812 084 13086.26 521.92 57053.08 88888.00 2009-03-25 22:50:25.812 084 13087.04 520.81 57052.95 88888.00 2009-03-25 22:50:26.812 084 13086.65 522.04 57053.32 88888.00 2009-03-25 22:50:27.812 084 13086.52 522.17 57053.45 88888.00 2009-03-25 22:50:28.812 084 13087.17 521.55 57053.45 88888.00 2009-03-25 22:50:29.812 084 13086.78 521.67 57053.08 88888.00 2009-03-25 22:50:30.812 084 13086.91 521.67 57052.95 88888.00 2009-03-25 22:50:31.812 084 13086.65 521.18 57053.57 88888.00 2009-03-25 22:50:32.812 084 13087.30 522.29 57053.32 88888.00 2009-03-25 22:50:33.812 084 13087.30 521.42 57053.20 88888.00 2009-03-25 22:50:34.812 084 13087.56 521.05 57053.57 88888.00 2009-03-25 22:50:35.812 084 13086.91 522.42 57053.69 88888.00 2009-03-25 22:50:36.812 084 13087.43 521.92 57053.57 88888.00 2009-03-25 22:50:37.812 084 13086.52 521.18 57053.45 88888.00 2009-03-25 22:50:38.812 084 13087.04 521.30 57053.69 88888.00 2009-03-25 22:50:39.812 084 13086.78 521.67 57053.93 88888.00 2009-03-25 22:50:40.812 084 13086.78 521.92 57053.81 88888.00 2009-03-25 22:50:41.812 084 13086.78 521.67 57053.20 88888.00 2009-03-25 22:50:42.812 084 13087.17 521.42 57053.20 88888.00 2009-03-25 22:50:43.812 084 13087.17 521.42 57053.57 88888.00 2009-03-25 22:50:44.812 084 13086.65 521.80 57053.20 88888.00 2009-03-25 22:50:45.812 084 13087.43 520.93 57052.83 88888.00 2009-03-25 22:50:46.812 084 13087.04 521.18 57052.59 88888.00 2009-03-25 22:50:47.812 084 13086.52 520.81 57053.32 88888.00 2009-03-25 22:50:48.812 084 13086.78 521.55 57053.20 88888.00 2009-03-25 22:50:49.812 084 13087.04 521.05 57053.69 88888.00 2009-03-25 22:50:50.812 084 13086.91 521.80 57053.32 88888.00 2009-03-25 22:50:51.812 084 13087.43 521.55 57053.32 88888.00 2009-03-25 22:50:52.812 084 13087.17 521.30 57054.05 88888.00 2009-03-25 22:50:53.812 084 13086.91 521.05 57053.81 88888.00 2009-03-25 22:50:54.812 084 13087.30 521.30 57053.45 88888.00 2009-03-25 22:50:55.812 084 13087.43 520.93 57053.93 88888.00 2009-03-25 22:50:56.812 084 13087.30 521.55 57053.69 88888.00 2009-03-25 22:50:57.812 084 13087.82 521.67 57053.32 88888.00 2009-03-25 22:50:58.812 084 13087.30 522.17 57053.57 88888.00 2009-03-25 22:50:59.812 084 13087.04 521.92 57053.32 88888.00 2009-03-25 22:51:00.812 084 13086.78 520.93 57053.32 88888.00 2009-03-25 22:51:01.812 084 13086.91 522.04 57053.32 88888.00 2009-03-25 22:51:02.812 084 13087.43 521.92 57053.93 88888.00 2009-03-25 22:51:03.812 084 13087.56 521.80 57053.81 88888.00 2009-03-25 22:51:04.812 084 13087.43 521.18 57053.69 88888.00 2009-03-25 22:51:05.812 084 13087.04 522.17 57053.45 88888.00 2009-03-25 22:51:06.812 084 13087.17 521.80 57054.05 88888.00 2009-03-25 22:51:07.812 084 13085.87 521.92 57054.30 88888.00 2009-03-25 22:51:08.812 084 13087.17 522.29 57053.45 88888.00 2009-03-25 22:51:09.812 084 13086.91 522.04 57054.18 88888.00 2009-03-25 22:51:10.812 084 13087.04 521.67 57053.69 88888.00 2009-03-25 22:51:11.812 084 13087.17 521.80 57053.81 88888.00 2009-03-25 22:51:12.812 084 13086.91 522.29 57053.32 88888.00 2009-03-25 22:51:13.812 084 13086.78 522.42 57053.45 88888.00 2009-03-25 22:51:14.812 084 13087.69 522.17 57053.32 88888.00 2009-03-25 22:51:15.812 084 13086.78 522.29 57053.81 88888.00 2009-03-25 22:51:16.812 084 13086.65 521.67 57053.81 88888.00 2009-03-25 22:51:17.812 084 13086.39 521.42 57054.18 88888.00 2009-03-25 22:51:18.812 084 13086.91 521.55 57053.69 88888.00 2009-03-25 22:51:19.812 084 13086.13 521.30 57053.81 88888.00 2009-03-25 22:51:20.812 084 13087.04 521.42 57053.32 88888.00 2009-03-25 22:51:21.812 084 13086.52 521.92 57052.83 88888.00 2009-03-25 22:51:22.812 084 13086.13 521.67 57053.20 88888.00 2009-03-25 22:51:23.812 084 13086.78 521.30 57053.57 88888.00 2009-03-25 22:51:24.812 084 13086.78 521.92 57053.08 88888.00 2009-03-25 22:51:25.812 084 13087.17 521.55 57053.32 88888.00 2009-03-25 22:51:26.812 084 13086.39 521.05 57053.57 88888.00 2009-03-25 22:51:27.812 084 13086.52 521.67 57053.81 88888.00 2009-03-25 22:51:28.812 084 13086.26 521.30 57053.20 88888.00 2009-03-25 22:51:29.812 084 13086.26 522.29 57052.95 88888.00 2009-03-25 22:51:30.812 084 13085.74 522.04 57053.69 88888.00 2009-03-25 22:51:31.812 084 13085.48 521.55 57053.81 88888.00 2009-03-25 22:51:32.812 084 13086.13 521.42 57053.69 88888.00 2009-03-25 22:51:33.812 084 13086.00 521.67 57053.81 88888.00 2009-03-25 22:51:34.812 084 13085.74 521.92 57053.20 88888.00 2009-03-25 22:51:35.812 084 13085.48 522.04 57053.45 88888.00 2009-03-25 22:51:36.812 084 13085.35 521.05 57053.20 88888.00 2009-03-25 22:51:37.812 084 13085.87 522.17 57052.46 88888.00 2009-03-25 22:51:38.812 084 13086.39 521.05 57053.32 88888.00 2009-03-25 22:51:39.812 084 13085.61 521.05 57054.05 88888.00 2009-03-25 22:51:40.812 084 13085.48 521.42 57052.83 88888.00 2009-03-25 22:51:41.812 084 13086.26 521.18 57053.08 88888.00 2009-03-25 22:51:42.812 084 13085.22 521.55 57054.30 88888.00 2009-03-25 22:51:43.812 084 13085.48 520.81 57052.95 88888.00 2009-03-25 22:51:44.812 084 13085.48 520.93 57052.83 88888.00 2009-03-25 22:51:45.812 084 13086.26 521.80 57053.08 88888.00 2009-03-25 22:51:46.812 084 13085.22 521.30 57053.20 88888.00 2009-03-25 22:51:47.812 084 13085.61 521.05 57053.57 88888.00 2009-03-25 22:51:48.812 084 13085.35 521.80 57053.57 88888.00 2009-03-25 22:51:49.812 084 13085.48 521.67 57052.95 88888.00 2009-03-25 22:51:50.812 084 13085.22 521.05 57053.45 88888.00 2009-03-25 22:51:51.812 084 13085.09 520.81 57053.20 88888.00 2009-03-25 22:51:52.812 084 13085.35 521.30 57053.20 88888.00 2009-03-25 22:51:53.812 084 13085.87 521.30 57052.46 88888.00 2009-03-25 22:51:54.812 084 13085.09 521.30 57053.20 88888.00 2009-03-25 22:51:55.812 084 13084.96 521.80 57053.08 88888.00 2009-03-25 22:51:56.812 084 13085.61 521.05 57052.95 88888.00 2009-03-25 22:51:57.812 084 13084.96 521.42 57052.95 88888.00 2009-03-25 22:51:58.812 084 13085.48 521.92 57053.20 88888.00 2009-03-25 22:51:59.812 084 13085.74 521.80 57052.59 88888.00 2009-03-25 22:52:00.812 084 13085.35 520.93 57053.08 88888.00 2009-03-25 22:52:01.812 084 13085.87 521.30 57053.45 88888.00 2009-03-25 22:52:02.812 084 13085.09 521.30 57052.83 88888.00 2009-03-25 22:52:03.812 084 13084.44 521.18 57053.45 88888.00 2009-03-25 22:52:04.812 084 13085.09 521.55 57052.46 88888.00 2009-03-25 22:52:05.812 084 13084.96 521.18 57053.32 88888.00 2009-03-25 22:52:06.812 084 13084.70 520.93 57052.34 88888.00 2009-03-25 22:52:07.812 084 13084.96 520.93 57052.95 88888.00 2009-03-25 22:52:08.812 084 13084.96 521.05 57053.69 88888.00 2009-03-25 22:52:09.812 084 13084.83 521.42 57053.08 88888.00 2009-03-25 22:52:10.812 084 13085.35 520.81 57052.34 88888.00 2009-03-25 22:52:11.812 084 13085.35 521.67 57053.45 88888.00 2009-03-25 22:52:12.812 084 13085.22 521.80 57052.59 88888.00 2009-03-25 22:52:13.812 084 13085.61 521.18 57052.59 88888.00 2009-03-25 22:52:14.812 084 13085.22 521.67 57053.20 88888.00 2009-03-25 22:52:15.812 084 13085.61 522.04 57053.20 88888.00 2009-03-25 22:52:16.812 084 13085.61 521.55 57052.59 88888.00 2009-03-25 22:52:17.812 084 13085.22 521.18 57053.32 88888.00 2009-03-25 22:52:18.812 084 13085.09 521.18 57052.83 88888.00 2009-03-25 22:52:19.812 084 13085.22 520.93 57052.95 88888.00 2009-03-25 22:52:20.812 084 13085.22 521.42 57053.08 88888.00 2009-03-25 22:52:21.812 084 13085.09 521.30 57052.34 88888.00 2009-03-25 22:52:22.812 084 13084.83 521.05 57053.32 88888.00 2009-03-25 22:52:23.812 084 13085.48 520.68 57052.95 88888.00 2009-03-25 22:52:24.812 084 13085.35 521.67 57052.59 88888.00 2009-03-25 22:52:25.812 084 13084.96 520.68 57052.83 88888.00 2009-03-25 22:52:26.812 084 13085.74 521.42 57053.45 88888.00 2009-03-25 22:52:27.812 084 13085.74 522.17 57052.71 88888.00 2009-03-25 22:52:28.812 084 13085.35 521.42 57052.83 88888.00 2009-03-25 22:52:29.812 084 13085.48 522.04 57052.83 88888.00 2009-03-25 22:52:30.812 084 13085.87 521.42 57052.59 88888.00 2009-03-25 22:52:31.812 084 13084.57 521.80 57052.71 88888.00 2009-03-25 22:52:32.812 084 13086.00 521.18 57053.20 88888.00 2009-03-25 22:52:33.812 084 13085.09 521.80 57052.95 88888.00 2009-03-25 22:52:34.812 084 13085.48 521.42 57052.59 88888.00 2009-03-25 22:52:35.812 084 13085.09 521.92 57052.83 88888.00 2009-03-25 22:52:36.812 084 13084.83 521.80 57052.46 88888.00 2009-03-25 22:52:37.812 084 13084.83 521.92 57053.32 88888.00 2009-03-25 22:52:38.812 084 13085.22 521.55 57053.32 88888.00 2009-03-25 22:52:39.812 084 13085.09 521.18 57053.20 88888.00 2009-03-25 22:52:40.812 084 13085.61 521.80 57052.83 88888.00 2009-03-25 22:52:41.812 084 13085.22 521.30 57052.95 88888.00 2009-03-25 22:52:42.812 084 13084.57 521.55 57052.59 88888.00 2009-03-25 22:52:43.812 084 13084.83 520.93 57052.83 88888.00 2009-03-25 22:52:44.812 084 13085.22 521.30 57053.32 88888.00 2009-03-25 22:52:45.812 084 13085.48 521.55 57052.59 88888.00 2009-03-25 22:52:46.812 084 13085.22 521.67 57052.95 88888.00 2009-03-25 22:52:47.812 084 13085.48 521.67 57052.71 88888.00 2009-03-25 22:52:48.812 084 13085.35 521.30 57052.34 88888.00 2009-03-25 22:52:49.812 084 13084.96 521.67 57052.95 88888.00 2009-03-25 22:52:50.812 084 13084.96 521.30 57052.95 88888.00 2009-03-25 22:52:51.812 084 13085.61 521.67 57052.59 88888.00 2009-03-25 22:52:52.812 084 13085.61 521.42 57053.08 88888.00 2009-03-25 22:52:53.812 084 13084.83 521.67 57053.20 88888.00 2009-03-25 22:52:54.812 084 13085.22 521.55 57052.59 88888.00 2009-03-25 22:52:55.812 084 13084.70 521.67 57052.34 88888.00 2009-03-25 22:52:56.812 084 13086.00 521.92 57052.71 88888.00 2009-03-25 22:52:57.812 084 13085.74 521.92 57052.83 88888.00 2009-03-25 22:52:58.812 084 13086.00 521.67 57052.95 88888.00 2009-03-25 22:52:59.812 084 13086.52 522.42 57052.83 88888.00 2009-03-25 22:53:00.812 084 13085.87 521.92 57052.59 88888.00 2009-03-25 22:53:01.812 084 13085.35 521.80 57052.83 88888.00 2009-03-25 22:53:02.812 084 13085.74 521.67 57053.20 88888.00 2009-03-25 22:53:03.812 084 13085.48 521.92 57052.83 88888.00 2009-03-25 22:53:04.812 084 13085.61 521.18 57052.22 88888.00 2009-03-25 22:53:05.812 084 13085.48 521.92 57053.20 88888.00 2009-03-25 22:53:06.812 084 13085.74 521.67 57052.71 88888.00 2009-03-25 22:53:07.812 084 13086.13 521.42 57052.83 88888.00 2009-03-25 22:53:08.812 084 13085.61 521.67 57052.95 88888.00 2009-03-25 22:53:09.812 084 13085.87 521.05 57053.32 88888.00 2009-03-25 22:53:10.812 084 13085.35 521.18 57053.32 88888.00 2009-03-25 22:53:11.812 084 13085.87 521.80 57052.59 88888.00 2009-03-25 22:53:12.812 084 13086.00 521.42 57053.45 88888.00 2009-03-25 22:53:13.812 084 13085.48 521.67 57052.95 88888.00 2009-03-25 22:53:14.812 084 13086.52 521.80 57053.20 88888.00 2009-03-25 22:53:15.812 084 13086.39 521.42 57053.45 88888.00 2009-03-25 22:53:16.812 084 13086.26 522.04 57052.22 88888.00 2009-03-25 22:53:17.812 084 13086.65 520.93 57053.45 88888.00 2009-03-25 22:53:18.812 084 13086.00 522.17 57052.34 88888.00 2009-03-25 22:53:19.812 084 13086.39 521.18 57052.95 88888.00 2009-03-25 22:53:20.812 084 13085.22 522.04 57053.57 88888.00 2009-03-25 22:53:21.812 084 13086.13 521.55 57053.57 88888.00 2009-03-25 22:53:22.812 084 13086.26 521.42 57053.08 88888.00 2009-03-25 22:53:23.812 084 13086.00 521.30 57052.71 88888.00 2009-03-25 22:53:24.812 084 13086.39 521.80 57052.71 88888.00 2009-03-25 22:53:25.812 084 13087.30 521.30 57052.83 88888.00 2009-03-25 22:53:26.812 084 13087.04 522.04 57052.71 88888.00 2009-03-25 22:53:27.812 084 13086.00 521.30 57052.83 88888.00 2009-03-25 22:53:28.812 084 13086.65 521.30 57053.45 88888.00 2009-03-25 22:53:29.812 084 13087.04 521.30 57053.45 88888.00 2009-03-25 22:53:30.812 084 13085.74 521.67 57052.83 88888.00 2009-03-25 22:53:31.812 084 13086.13 521.42 57052.59 88888.00 2009-03-25 22:53:32.812 084 13086.39 521.80 57052.95 88888.00 2009-03-25 22:53:33.812 084 13086.52 521.30 57053.81 88888.00 2009-03-25 22:53:34.812 084 13086.13 520.93 57053.57 88888.00 2009-03-25 22:53:35.812 084 13086.26 521.55 57053.32 88888.00 2009-03-25 22:53:36.812 084 13086.65 521.67 57052.83 88888.00 2009-03-25 22:53:37.812 084 13086.26 521.67 57053.45 88888.00 2009-03-25 22:53:38.812 084 13086.78 521.18 57053.32 88888.00 2009-03-25 22:53:39.812 084 13086.26 521.05 57053.45 88888.00 2009-03-25 22:53:40.812 084 13086.26 521.67 57053.20 88888.00 2009-03-25 22:53:41.812 084 13086.26 521.30 57052.71 88888.00 2009-03-25 22:53:42.812 084 13086.39 521.67 57053.81 88888.00 2009-03-25 22:53:43.812 084 13086.26 521.55 57052.71 88888.00 2009-03-25 22:53:44.812 084 13086.52 521.55 57052.95 88888.00 2009-03-25 22:53:45.812 084 13086.65 521.30 57053.08 88888.00 2009-03-25 22:53:46.812 084 13086.65 522.17 57052.71 88888.00 2009-03-25 22:53:47.812 084 13086.00 521.30 57053.57 88888.00 2009-03-25 22:53:48.812 084 13086.39 521.30 57052.95 88888.00 2009-03-25 22:53:49.812 084 13086.52 521.67 57052.95 88888.00 2009-03-25 22:53:50.812 084 13086.39 522.17 57053.20 88888.00 2009-03-25 22:53:51.812 084 13085.74 521.42 57053.45 88888.00 2009-03-25 22:53:52.812 084 13086.52 521.30 57052.71 88888.00 2009-03-25 22:53:53.812 084 13086.52 521.30 57053.45 88888.00 2009-03-25 22:53:54.812 084 13085.87 521.30 57053.81 88888.00 2009-03-25 22:53:55.812 084 13086.00 522.04 57053.08 88888.00 2009-03-25 22:53:56.812 084 13086.52 521.92 57053.20 88888.00 2009-03-25 22:53:57.812 084 13086.52 521.80 57053.69 88888.00 2009-03-25 22:53:58.812 084 13085.48 521.67 57053.45 88888.00 2009-03-25 22:53:59.812 084 13086.00 522.42 57053.32 88888.00 2009-03-25 22:54:00.812 084 13086.78 521.92 57052.95 88888.00 2009-03-25 22:54:01.812 084 13084.96 521.05 57052.83 88888.00 2009-03-25 22:54:02.812 084 13086.26 522.04 57052.95 88888.00 2009-03-25 22:54:03.812 084 13086.00 521.55 57053.45 88888.00 2009-03-25 22:54:04.812 084 13086.26 521.67 57052.71 88888.00 2009-03-25 22:54:05.812 084 13086.00 521.92 57052.95 88888.00 2009-03-25 22:54:06.812 084 13086.52 521.80 57053.08 88888.00 2009-03-25 22:54:07.812 084 13086.00 521.42 57052.71 88888.00 2009-03-25 22:54:08.812 084 13086.39 521.80 57052.22 88888.00 2009-03-25 22:54:09.812 084 13086.26 521.42 57052.83 88888.00 2009-03-25 22:54:10.812 084 13086.13 521.42 57052.83 88888.00 2009-03-25 22:54:11.812 084 13085.87 521.30 57052.71 88888.00 2009-03-25 22:54:12.812 084 13085.48 521.30 57053.20 88888.00 2009-03-25 22:54:13.812 084 13086.00 521.55 57052.10 88888.00 2009-03-25 22:54:14.812 084 13086.65 522.04 57052.83 88888.00 2009-03-25 22:54:15.812 084 13086.65 522.17 57052.59 88888.00 2009-03-25 22:54:16.812 084 13085.87 522.54 57052.83 88888.00 2009-03-25 22:54:17.812 084 13086.26 521.42 57052.22 88888.00 2009-03-25 22:54:18.812 084 13086.13 521.42 57052.59 88888.00 2009-03-25 22:54:19.812 084 13086.26 521.55 57053.45 88888.00 2009-03-25 22:54:20.812 084 13086.13 522.04 57052.34 88888.00 2009-03-25 22:54:21.812 084 13085.74 521.05 57052.83 88888.00 2009-03-25 22:54:22.812 084 13086.00 522.04 57052.95 88888.00 2009-03-25 22:54:23.812 084 13085.22 521.18 57052.95 88888.00 2009-03-25 22:54:24.812 084 13086.52 521.67 57052.95 88888.00 2009-03-25 22:54:25.812 084 13085.87 521.67 57053.32 88888.00 2009-03-25 22:54:26.812 084 13086.13 521.42 57053.45 88888.00 2009-03-25 22:54:27.812 084 13086.13 521.92 57053.32 88888.00 2009-03-25 22:54:28.812 084 13085.87 521.92 57052.95 88888.00 2009-03-25 22:54:29.812 084 13086.52 521.42 57052.34 88888.00 2009-03-25 22:54:30.812 084 13085.48 521.55 57052.95 88888.00 2009-03-25 22:54:31.812 084 13085.61 521.92 57052.95 88888.00 2009-03-25 22:54:32.812 084 13085.35 522.04 57052.95 88888.00 2009-03-25 22:54:33.812 084 13086.39 521.67 57053.08 88888.00 2009-03-25 22:54:34.812 084 13085.74 521.30 57053.20 88888.00 2009-03-25 22:54:35.812 084 13086.13 522.17 57052.46 88888.00 2009-03-25 22:54:36.812 084 13086.13 522.04 57052.95 88888.00 2009-03-25 22:54:37.812 084 13086.26 521.67 57052.34 88888.00 2009-03-25 22:54:38.812 084 13085.87 521.42 57052.59 88888.00 2009-03-25 22:54:39.812 084 13086.26 522.17 57052.59 88888.00 2009-03-25 22:54:40.812 084 13085.74 521.80 57052.95 88888.00 2009-03-25 22:54:41.812 084 13085.48 521.55 57051.98 88888.00 2009-03-25 22:54:42.812 084 13085.87 522.29 57052.46 88888.00 2009-03-25 22:54:43.812 084 13085.74 522.17 57052.34 88888.00 2009-03-25 22:54:44.812 084 13085.09 521.67 57053.08 88888.00 2009-03-25 22:54:45.812 084 13085.48 522.04 57051.98 88888.00 2009-03-25 22:54:46.812 084 13086.26 521.67 57052.83 88888.00 2009-03-25 22:54:47.812 084 13085.74 521.92 57053.08 88888.00 2009-03-25 22:54:48.812 084 13085.35 521.18 57053.20 88888.00 2009-03-25 22:54:49.812 084 13085.87 521.18 57052.83 88888.00 2009-03-25 22:54:50.812 084 13085.61 521.92 57053.08 88888.00 2009-03-25 22:54:51.812 084 13086.00 521.55 57052.95 88888.00 2009-03-25 22:54:52.812 084 13086.39 521.42 57052.59 88888.00 2009-03-25 22:54:53.812 084 13085.61 521.30 57053.08 88888.00 2009-03-25 22:54:54.812 084 13085.74 521.67 57052.95 88888.00 2009-03-25 22:54:55.812 084 13085.09 521.92 57052.95 88888.00 2009-03-25 22:54:56.812 084 13085.61 522.17 57052.83 88888.00 2009-03-25 22:54:57.812 084 13085.61 522.42 57052.71 88888.00 2009-03-25 22:54:58.812 084 13085.74 522.29 57052.46 88888.00 2009-03-25 22:54:59.812 084 13085.48 521.80 57053.45 88888.00 2009-03-25 22:55:00.812 084 13084.96 521.80 57052.59 88888.00 2009-03-25 22:55:01.812 084 13086.39 521.80 57052.59 88888.00 2009-03-25 22:55:02.812 084 13085.74 521.30 57052.59 88888.00 2009-03-25 22:55:03.812 084 13085.22 521.55 57052.95 88888.00 2009-03-25 22:55:04.812 084 13085.61 521.80 57053.08 88888.00 2009-03-25 22:55:05.812 084 13086.52 521.42 57053.08 88888.00 2009-03-25 22:55:06.812 084 13086.00 522.66 57053.08 88888.00 2009-03-25 22:55:07.812 084 13086.00 521.30 57052.83 88888.00 2009-03-25 22:55:08.812 084 13086.00 521.42 57052.83 88888.00 2009-03-25 22:55:09.812 084 13086.00 521.42 57052.71 88888.00 2009-03-25 22:55:10.812 084 13085.22 521.92 57052.46 88888.00 2009-03-25 22:55:11.812 084 13085.48 522.17 57052.59 88888.00 2009-03-25 22:55:12.812 084 13085.61 521.30 57053.08 88888.00 2009-03-25 22:55:13.812 084 13085.48 522.04 57052.59 88888.00 2009-03-25 22:55:14.812 084 13085.22 521.80 57052.71 88888.00 2009-03-25 22:55:15.812 084 13085.74 522.29 57052.59 88888.00 2009-03-25 22:55:16.812 084 13085.61 522.04 57053.20 88888.00 2009-03-25 22:55:17.812 084 13086.26 521.80 57053.08 88888.00 2009-03-25 22:55:18.812 084 13086.26 521.42 57052.95 88888.00 2009-03-25 22:55:19.812 084 13084.70 522.04 57052.59 88888.00 2009-03-25 22:55:20.812 084 13085.87 521.18 57052.34 88888.00 2009-03-25 22:55:21.812 084 13086.26 520.93 57052.10 88888.00 2009-03-25 22:55:22.812 084 13085.22 521.30 57052.83 88888.00 2009-03-25 22:55:23.812 084 13086.00 521.30 57052.95 88888.00 2009-03-25 22:55:24.812 084 13085.74 521.80 57052.22 88888.00 2009-03-25 22:55:25.812 084 13085.35 520.93 57052.34 88888.00 2009-03-25 22:55:26.812 084 13085.09 521.42 57052.34 88888.00 2009-03-25 22:55:27.812 084 13086.00 521.92 57052.22 88888.00 2009-03-25 22:55:28.812 084 13085.74 522.17 57052.59 88888.00 2009-03-25 22:55:29.812 084 13085.09 521.55 57052.83 88888.00 2009-03-25 22:55:30.812 084 13085.22 521.55 57052.22 88888.00 2009-03-25 22:55:31.812 084 13085.09 521.55 57051.98 88888.00 2009-03-25 22:55:32.812 084 13086.39 521.42 57052.46 88888.00 2009-03-25 22:55:33.812 084 13086.39 521.80 57052.34 88888.00 2009-03-25 22:55:34.812 084 13085.35 521.92 57052.59 88888.00 2009-03-25 22:55:35.812 084 13084.83 522.04 57052.46 88888.00 2009-03-25 22:55:36.812 084 13085.74 521.67 57052.22 88888.00 2009-03-25 22:55:37.812 084 13085.74 522.17 57052.46 88888.00 2009-03-25 22:55:38.812 084 13085.48 521.80 57052.71 88888.00 2009-03-25 22:55:39.812 084 13085.22 521.55 57052.95 88888.00 2009-03-25 22:55:40.812 084 13085.48 521.42 57052.34 88888.00 2009-03-25 22:55:41.812 084 13085.22 521.67 57052.46 88888.00 2009-03-25 22:55:42.812 084 13085.22 521.80 57051.86 88888.00 2009-03-25 22:55:43.812 084 13085.48 521.18 57052.59 88888.00 2009-03-25 22:55:44.812 084 13085.09 521.18 57052.34 88888.00 2009-03-25 22:55:45.812 084 13084.57 521.42 57052.34 88888.00 2009-03-25 22:55:46.812 084 13085.22 521.67 57051.98 88888.00 2009-03-25 22:55:47.812 084 13085.35 522.04 57053.08 88888.00 2009-03-25 22:55:48.812 084 13085.61 521.67 57052.10 88888.00 2009-03-25 22:55:49.812 084 13084.96 521.92 57052.34 88888.00 2009-03-25 22:55:50.812 084 13085.09 522.04 57052.46 88888.00 2009-03-25 22:55:51.812 084 13085.22 521.80 57052.71 88888.00 2009-03-25 22:55:52.812 084 13084.83 521.42 57052.46 88888.00 2009-03-25 22:55:53.812 084 13085.22 521.55 57052.10 88888.00 2009-03-25 22:55:54.812 084 13084.96 521.42 57052.46 88888.00 2009-03-25 22:55:55.812 084 13085.22 521.92 57052.46 88888.00 2009-03-25 22:55:56.812 084 13084.83 521.42 57052.83 88888.00 2009-03-25 22:55:57.812 084 13085.09 521.18 57052.34 88888.00 2009-03-25 22:55:58.812 084 13085.48 521.55 57052.34 88888.00 2009-03-25 22:55:59.812 084 13084.96 521.30 57052.34 88888.00 2009-03-25 22:56:00.812 084 13085.22 522.04 57052.22 88888.00 2009-03-25 22:56:01.812 084 13085.61 521.55 57052.59 88888.00 2009-03-25 22:56:02.812 084 13083.92 521.80 57051.98 88888.00 2009-03-25 22:56:03.812 084 13085.35 521.55 57052.10 88888.00 2009-03-25 22:56:04.812 084 13085.35 522.17 57051.49 88888.00 2009-03-25 22:56:05.812 084 13085.09 521.92 57051.86 88888.00 2009-03-25 22:56:06.812 084 13085.35 521.42 57052.34 88888.00 2009-03-25 22:56:07.812 084 13084.57 521.55 57051.98 88888.00 2009-03-25 22:56:08.812 084 13084.83 522.29 57052.34 88888.00 2009-03-25 22:56:09.812 084 13084.83 522.42 57052.34 88888.00 2009-03-25 22:56:10.812 084 13084.96 522.42 57052.10 88888.00 2009-03-25 22:56:11.812 084 13085.09 522.04 57052.71 88888.00 2009-03-25 22:56:12.812 084 13085.09 521.80 57052.22 88888.00 2009-03-25 22:56:13.812 084 13085.61 522.04 57052.22 88888.00 2009-03-25 22:56:14.812 084 13085.09 521.80 57052.10 88888.00 2009-03-25 22:56:15.812 084 13084.96 522.54 57052.22 88888.00 2009-03-25 22:56:16.812 084 13084.96 522.17 57052.46 88888.00 2009-03-25 22:56:17.812 084 13085.09 521.42 57052.46 88888.00 2009-03-25 22:56:18.812 084 13085.09 522.04 57051.98 88888.00 2009-03-25 22:56:19.812 084 13084.70 521.55 57051.86 88888.00 2009-03-25 22:56:20.812 084 13085.61 521.80 57052.46 88888.00 2009-03-25 22:56:21.812 084 13085.35 521.80 57051.98 88888.00 2009-03-25 22:56:22.812 084 13085.74 522.17 57052.22 88888.00 2009-03-25 22:56:23.812 084 13085.09 522.17 57052.10 88888.00 2009-03-25 22:56:24.812 084 13085.22 521.42 57052.46 88888.00 2009-03-25 22:56:25.812 084 13084.96 521.92 57052.59 88888.00 2009-03-25 22:56:26.812 084 13084.44 521.92 57052.22 88888.00 2009-03-25 22:56:27.812 084 13085.74 522.29 57052.22 88888.00 2009-03-25 22:56:28.812 084 13085.09 522.17 57052.34 88888.00 2009-03-25 22:56:29.812 084 13084.57 522.04 57051.98 88888.00 2009-03-25 22:56:30.812 084 13085.09 521.67 57051.86 88888.00 2009-03-25 22:56:31.812 084 13085.22 521.30 57052.22 88888.00 2009-03-25 22:56:32.812 084 13084.70 522.04 57052.46 88888.00 2009-03-25 22:56:33.812 084 13084.83 522.17 57052.59 88888.00 2009-03-25 22:56:34.812 084 13085.22 522.17 57051.73 88888.00 2009-03-25 22:56:35.812 084 13085.09 521.42 57051.98 88888.00 2009-03-25 22:56:36.812 084 13084.57 521.92 57052.71 88888.00 2009-03-25 22:56:37.812 084 13084.70 522.17 57052.10 88888.00 2009-03-25 22:56:38.812 084 13084.83 521.67 57051.98 88888.00 2009-03-25 22:56:39.812 084 13084.70 521.42 57052.71 88888.00 2009-03-25 22:56:40.812 084 13085.09 522.04 57052.10 88888.00 2009-03-25 22:56:41.812 084 13084.57 521.80 57051.98 88888.00 2009-03-25 22:56:42.812 084 13084.96 522.42 57052.34 88888.00 2009-03-25 22:56:43.812 084 13084.70 521.92 57051.61 88888.00 2009-03-25 22:56:44.812 084 13085.48 521.80 57051.86 88888.00 2009-03-25 22:56:45.812 084 13085.35 521.55 57051.98 88888.00 2009-03-25 22:56:46.812 084 13084.70 521.80 57052.22 88888.00 2009-03-25 22:56:47.812 084 13085.22 521.67 57051.73 88888.00 2009-03-25 22:56:48.812 084 13084.96 521.92 57051.98 88888.00 2009-03-25 22:56:49.812 084 13084.31 521.30 57051.98 88888.00 2009-03-25 22:56:50.812 084 13085.87 522.42 57052.34 88888.00 2009-03-25 22:56:51.812 084 13085.09 521.92 57052.22 88888.00 2009-03-25 22:56:52.812 084 13084.57 521.67 57052.71 88888.00 2009-03-25 22:56:53.812 084 13084.57 521.80 57052.71 88888.00 2009-03-25 22:56:54.812 084 13084.31 521.42 57051.73 88888.00 2009-03-25 22:56:55.812 084 13084.31 521.42 57052.10 88888.00 2009-03-25 22:56:56.812 084 13085.09 521.92 57052.22 88888.00 2009-03-25 22:56:57.812 084 13085.22 522.04 57051.61 88888.00 2009-03-25 22:56:58.812 084 13085.09 521.30 57053.20 88888.00 2009-03-25 22:56:59.812 084 13084.44 521.42 57052.83 88888.00 2009-03-25 22:57:00.812 084 13084.44 522.17 57052.10 88888.00 2009-03-25 22:57:01.812 084 13084.31 521.55 57052.34 88888.00 2009-03-25 22:57:02.812 084 13084.31 521.80 57051.61 88888.00 2009-03-25 22:57:03.812 084 13085.09 521.67 57052.22 88888.00 2009-03-25 22:57:04.812 084 13085.09 521.67 57051.86 88888.00 2009-03-25 22:57:05.812 084 13084.44 521.92 57051.98 88888.00 2009-03-25 22:57:06.812 084 13084.57 521.30 57051.98 88888.00 2009-03-25 22:57:07.812 084 13084.83 521.55 57051.61 88888.00 2009-03-25 22:57:08.812 084 13084.31 521.67 57052.22 88888.00 2009-03-25 22:57:09.812 084 13085.09 521.67 57051.86 88888.00 2009-03-25 22:57:10.812 084 13084.83 521.05 57052.22 88888.00 2009-03-25 22:57:11.812 084 13084.83 521.55 57052.22 88888.00 2009-03-25 22:57:12.812 084 13085.22 521.42 57051.86 88888.00 2009-03-25 22:57:13.812 084 13084.44 521.92 57052.10 88888.00 2009-03-25 22:57:14.812 084 13084.44 521.55 57052.10 88888.00 2009-03-25 22:57:15.812 084 13084.70 522.04 57052.10 88888.00 2009-03-25 22:57:16.812 084 13084.83 522.17 57051.98 88888.00 2009-03-25 22:57:17.812 084 13084.70 521.55 57051.49 88888.00 2009-03-25 22:57:18.812 084 13085.09 522.29 57052.10 88888.00 2009-03-25 22:57:19.812 084 13085.09 521.92 57052.34 88888.00 2009-03-25 22:57:20.812 084 13084.96 521.42 57052.22 88888.00 2009-03-25 22:57:21.812 084 13085.09 522.04 57051.98 88888.00 2009-03-25 22:57:22.812 084 13085.09 521.92 57051.98 88888.00 2009-03-25 22:57:23.812 084 13084.83 522.04 57052.22 88888.00 2009-03-25 22:57:24.812 084 13084.96 521.55 57052.46 88888.00 2009-03-25 22:57:25.812 084 13085.09 522.17 57052.34 88888.00 2009-03-25 22:57:26.812 084 13084.57 521.80 57051.61 88888.00 2009-03-25 22:57:27.812 084 13084.57 521.80 57051.73 88888.00 2009-03-25 22:57:28.812 084 13085.35 521.92 57052.22 88888.00 2009-03-25 22:57:29.812 084 13084.31 521.67 57052.34 88888.00 2009-03-25 22:57:30.812 084 13085.22 522.04 57052.71 88888.00 2009-03-25 22:57:31.812 084 13084.96 522.42 57051.98 88888.00 2009-03-25 22:57:32.812 084 13085.09 521.80 57051.98 88888.00 2009-03-25 22:57:33.812 084 13085.09 521.42 57052.10 88888.00 2009-03-25 22:57:34.812 084 13085.87 521.92 57051.98 88888.00 2009-03-25 22:57:35.812 084 13084.83 521.30 57051.98 88888.00 2009-03-25 22:57:36.812 084 13084.57 521.55 57052.34 88888.00 2009-03-25 22:57:37.812 084 13084.83 521.80 57051.86 88888.00 2009-03-25 22:57:38.812 084 13085.61 522.17 57051.86 88888.00 2009-03-25 22:57:39.812 084 13085.09 521.80 57052.59 88888.00 2009-03-25 22:57:40.812 084 13085.22 522.04 57051.98 88888.00 2009-03-25 22:57:41.812 084 13085.61 522.17 57051.98 88888.00 2009-03-25 22:57:42.812 084 13084.70 521.55 57051.24 88888.00 2009-03-25 22:57:43.812 084 13085.09 522.42 57052.22 88888.00 2009-03-25 22:57:44.812 084 13085.09 521.92 57051.86 88888.00 2009-03-25 22:57:45.812 084 13085.48 521.42 57052.22 88888.00 2009-03-25 22:57:46.812 084 13085.09 521.55 57052.22 88888.00 2009-03-25 22:57:47.812 084 13085.87 522.17 57052.22 88888.00 2009-03-25 22:57:48.812 084 13084.83 521.92 57051.86 88888.00 2009-03-25 22:57:49.812 084 13085.22 522.29 57051.73 88888.00 2009-03-25 22:57:50.812 084 13084.44 521.55 57051.86 88888.00 2009-03-25 22:57:51.812 084 13084.96 522.54 57051.86 88888.00 2009-03-25 22:57:52.812 084 13085.09 521.80 57052.10 88888.00 2009-03-25 22:57:53.812 084 13084.96 521.80 57051.98 88888.00 2009-03-25 22:57:54.812 084 13085.09 521.92 57052.71 88888.00 2009-03-25 22:57:55.812 084 13085.35 522.42 57052.22 88888.00 2009-03-25 22:57:56.812 084 13084.57 521.80 57052.34 88888.00 2009-03-25 22:57:57.812 084 13084.70 521.80 57052.34 88888.00 2009-03-25 22:57:58.812 084 13085.09 522.04 57051.86 88888.00 2009-03-25 22:57:59.812 084 13085.22 521.67 57052.10 88888.00 2009-03-25 22:58:00.812 084 13085.48 521.92 57051.49 88888.00 2009-03-25 22:58:01.812 084 13085.61 522.17 57051.98 88888.00 2009-03-25 22:58:02.812 084 13084.83 521.80 57051.98 88888.00 2009-03-25 22:58:03.812 084 13084.44 522.17 57052.22 88888.00 2009-03-25 22:58:04.812 084 13085.22 521.55 57051.49 88888.00 2009-03-25 22:58:05.812 084 13085.09 521.67 57052.10 88888.00 2009-03-25 22:58:06.812 084 13084.83 521.30 57051.73 88888.00 2009-03-25 22:58:07.812 084 13085.61 522.04 57051.86 88888.00 2009-03-25 22:58:08.812 084 13084.70 522.04 57052.71 88888.00 2009-03-25 22:58:09.812 084 13085.35 521.80 57051.98 88888.00 2009-03-25 22:58:10.812 084 13085.22 521.92 57052.10 88888.00 2009-03-25 22:58:11.812 084 13085.22 521.30 57051.73 88888.00 2009-03-25 22:58:12.812 084 13084.57 521.67 57051.61 88888.00 2009-03-25 22:58:13.812 084 13084.70 521.55 57051.86 88888.00 2009-03-25 22:58:14.812 084 13085.22 521.80 57051.86 88888.00 2009-03-25 22:58:15.812 084 13085.09 522.04 57052.22 88888.00 2009-03-25 22:58:16.812 084 13084.70 521.92 57051.98 88888.00 2009-03-25 22:58:17.812 084 13084.83 521.67 57052.10 88888.00 2009-03-25 22:58:18.812 084 13084.96 521.67 57051.49 88888.00 2009-03-25 22:58:19.812 084 13084.83 521.42 57052.34 88888.00 2009-03-25 22:58:20.812 084 13084.44 521.30 57051.98 88888.00 2009-03-25 22:58:21.812 084 13084.70 521.42 57051.98 88888.00 2009-03-25 22:58:22.812 084 13085.22 521.55 57052.46 88888.00 2009-03-25 22:58:23.812 084 13084.70 521.80 57052.10 88888.00 2009-03-25 22:58:24.812 084 13085.22 521.05 57051.61 88888.00 2009-03-25 22:58:25.812 084 13085.22 521.30 57052.22 88888.00 2009-03-25 22:58:26.812 084 13085.22 521.67 57052.22 88888.00 2009-03-25 22:58:27.812 084 13085.48 521.30 57052.10 88888.00 2009-03-25 22:58:28.812 084 13085.74 521.92 57051.00 88888.00 2009-03-25 22:58:29.812 084 13084.96 521.55 57051.98 88888.00 2009-03-25 22:58:30.812 084 13085.22 522.17 57051.73 88888.00 2009-03-25 22:58:31.812 084 13085.35 521.30 57052.22 88888.00 2009-03-25 22:58:32.812 084 13085.22 521.67 57052.34 88888.00 2009-03-25 22:58:33.812 084 13085.22 521.92 57052.10 88888.00 2009-03-25 22:58:34.812 084 13084.83 521.80 57051.73 88888.00 2009-03-25 22:58:35.812 084 13085.35 521.92 57051.98 88888.00 2009-03-25 22:58:36.812 084 13085.09 522.04 57051.98 88888.00 2009-03-25 22:58:37.811 084 13086.13 522.04 57052.10 88888.00 2009-03-25 22:58:38.811 084 13085.22 521.80 57052.22 88888.00 2009-03-25 22:58:39.811 084 13085.48 522.54 57051.98 88888.00 2009-03-25 22:58:40.811 084 13085.22 521.67 57052.10 88888.00 2009-03-25 22:58:41.811 084 13085.61 521.92 57052.95 88888.00 2009-03-25 22:58:42.811 084 13085.35 522.17 57051.98 88888.00 2009-03-25 22:58:43.811 084 13085.35 521.92 57052.22 88888.00 2009-03-25 22:58:44.811 084 13084.83 522.17 57052.10 88888.00 2009-03-25 22:58:45.811 084 13085.09 521.55 57052.34 88888.00 2009-03-25 22:58:46.811 084 13086.13 521.55 57052.59 88888.00 2009-03-25 22:58:47.811 084 13085.22 522.29 57052.46 88888.00 2009-03-25 22:58:48.811 084 13085.74 521.42 57052.95 88888.00 2009-03-25 22:58:49.811 084 13086.26 522.42 57052.34 88888.00 2009-03-25 22:58:50.811 084 13085.61 521.55 57051.49 88888.00 2009-03-25 22:58:51.811 084 13086.13 522.04 57052.34 88888.00 2009-03-25 22:58:52.811 084 13086.00 521.67 57052.46 88888.00 2009-03-25 22:58:53.811 084 13085.61 521.67 57052.22 88888.00 2009-03-25 22:58:54.811 084 13086.00 521.92 57051.98 88888.00 2009-03-25 22:58:55.811 084 13086.00 521.80 57051.98 88888.00 2009-03-25 22:58:56.811 084 13086.13 521.92 57052.10 88888.00 2009-03-25 22:58:57.811 084 13084.70 521.42 57052.83 88888.00 2009-03-25 22:58:58.811 084 13085.35 521.92 57052.22 88888.00 2009-03-25 22:58:59.811 084 13085.22 521.92 57052.71 88888.00 2009-03-25 22:59:00.811 084 13084.70 522.29 57052.10 88888.00 2009-03-25 22:59:01.811 084 13085.48 522.17 57052.95 88888.00 2009-03-25 22:59:02.811 084 13085.09 522.54 57052.10 88888.00 2009-03-25 22:59:03.811 084 13085.74 521.80 57052.22 88888.00 2009-03-25 22:59:04.811 084 13085.74 522.29 57052.46 88888.00 2009-03-25 22:59:05.811 084 13085.74 521.30 57052.46 88888.00 2009-03-25 22:59:06.811 084 13085.87 521.67 57052.10 88888.00 2009-03-25 22:59:07.811 084 13085.74 522.42 57052.10 88888.00 2009-03-25 22:59:08.811 084 13085.48 522.29 57052.59 88888.00 2009-03-25 22:59:09.811 084 13085.61 521.67 57051.98 88888.00 2009-03-25 22:59:10.811 084 13085.61 521.80 57052.34 88888.00 2009-03-25 22:59:11.811 084 13085.48 522.29 57052.71 88888.00 2009-03-25 22:59:12.811 084 13086.13 521.42 57052.34 88888.00 2009-03-25 22:59:13.811 084 13086.00 521.67 57052.71 88888.00 2009-03-25 22:59:14.811 084 13084.96 521.42 57052.83 88888.00 2009-03-25 22:59:15.811 084 13085.61 521.42 57052.34 88888.00 2009-03-25 22:59:16.811 084 13086.39 521.92 57052.46 88888.00 2009-03-25 22:59:17.811 084 13086.00 522.17 57052.22 88888.00 2009-03-25 22:59:18.811 084 13086.00 522.17 57052.95 88888.00 2009-03-25 22:59:19.811 084 13085.87 521.80 57052.46 88888.00 2009-03-25 22:59:20.811 084 13086.26 521.42 57052.83 88888.00 2009-03-25 22:59:21.811 084 13086.00 521.18 57052.34 88888.00 2009-03-25 22:59:22.811 084 13085.22 521.55 57052.34 88888.00 2009-03-25 22:59:23.811 084 13085.74 521.55 57052.95 88888.00 2009-03-25 22:59:24.811 084 13085.87 521.80 57052.59 88888.00 2009-03-25 22:59:25.811 084 13085.22 521.80 57051.73 88888.00 2009-03-25 22:59:26.811 084 13085.61 521.92 57052.22 88888.00 2009-03-25 22:59:27.811 084 13086.00 522.29 57051.98 88888.00 2009-03-25 22:59:28.811 084 13086.39 521.67 57052.34 88888.00 2009-03-25 22:59:29.811 084 13085.61 521.92 57051.73 88888.00 2009-03-25 22:59:30.811 084 13085.35 521.18 57051.98 88888.00 2009-03-25 22:59:31.811 084 13085.35 521.30 57052.22 88888.00 2009-03-25 22:59:32.811 084 13085.74 521.42 57052.10 88888.00 2009-03-25 22:59:33.811 084 13085.48 521.30 57052.22 88888.00 2009-03-25 22:59:34.811 084 13084.83 521.55 57052.34 88888.00 2009-03-25 22:59:35.811 084 13085.87 521.80 57052.46 88888.00 2009-03-25 22:59:36.811 084 13085.35 521.80 57051.73 88888.00 2009-03-25 22:59:37.811 084 13085.61 521.80 57052.22 88888.00 2009-03-25 22:59:38.811 084 13085.35 521.55 57052.34 88888.00 2009-03-25 22:59:39.811 084 13086.26 521.55 57052.34 88888.00 2009-03-25 22:59:40.811 084 13086.13 522.29 57052.34 88888.00 2009-03-25 22:59:41.811 084 13086.13 521.92 57052.46 88888.00 2009-03-25 22:59:42.811 084 13086.00 521.05 57052.59 88888.00 2009-03-25 22:59:43.811 084 13086.00 521.30 57052.22 88888.00 2009-03-25 22:59:44.811 084 13085.48 522.04 57051.98 88888.00 2009-03-25 22:59:45.811 084 13085.74 522.04 57052.22 88888.00 2009-03-25 22:59:46.811 084 13086.52 521.55 57052.46 88888.00 2009-03-25 22:59:47.811 084 13086.52 522.17 57051.98 88888.00 2009-03-25 22:59:48.811 084 13086.13 521.92 57051.73 88888.00 2009-03-25 22:59:49.811 084 13085.87 521.55 57052.46 88888.00 2009-03-25 22:59:50.811 084 13086.52 521.80 57052.83 88888.00 2009-03-25 22:59:51.811 084 13085.61 522.04 57052.71 88888.00 2009-03-25 22:59:52.811 084 13086.26 522.04 57051.61 88888.00 2009-03-25 22:59:53.811 084 13086.13 522.04 57052.83 88888.00 2009-03-25 22:59:54.811 084 13086.26 521.92 57052.46 88888.00 2009-03-25 22:59:55.811 084 13086.65 521.18 57052.46 88888.00 2009-03-25 23:00:00.811 084 13085.74 522.29 57052.71 88888.00 2009-03-25 23:00:01.811 084 13086.39 521.42 57052.59 88888.00 2009-03-25 23:00:02.811 084 13086.78 521.80 57052.34 88888.00 2009-03-25 23:00:03.811 084 13086.26 521.18 57052.46 88888.00 2009-03-25 23:00:04.811 084 13086.13 522.17 57052.34 88888.00 2009-03-25 23:00:05.811 084 13086.78 521.80 57052.71 88888.00 2009-03-25 23:00:06.811 084 13086.65 522.17 57052.22 88888.00 2009-03-25 23:00:07.811 084 13086.00 522.42 57052.46 88888.00 2009-03-25 23:00:08.811 084 13086.52 522.29 57052.83 88888.00 2009-03-25 23:00:09.811 084 13086.91 522.54 57052.83 88888.00 2009-03-25 23:00:10.811 084 13086.65 522.04 57052.46 88888.00 2009-03-25 23:00:11.811 084 13086.91 523.03 57052.22 88888.00 2009-03-25 23:00:12.811 084 13086.52 522.54 57052.95 88888.00 2009-03-25 23:00:13.811 084 13086.91 521.92 57053.20 88888.00 2009-03-25 23:00:14.811 084 13086.65 522.29 57052.95 88888.00 2009-03-25 23:00:15.811 084 13086.13 521.92 57052.59 88888.00 2009-03-25 23:00:16.811 084 13086.91 522.66 57052.71 88888.00 2009-03-25 23:00:17.811 084 13086.52 522.42 57052.95 88888.00 2009-03-25 23:00:18.811 084 13086.78 521.67 57052.83 88888.00 2009-03-25 23:00:19.811 084 13086.26 522.17 57052.46 88888.00 2009-03-25 23:00:20.811 084 13086.91 522.04 57052.71 88888.00 2009-03-25 23:00:21.811 084 13086.65 522.04 57052.59 88888.00 2009-03-25 23:00:22.811 084 13086.78 522.66 57052.46 88888.00 2009-03-25 23:00:23.811 084 13087.30 522.17 57052.46 88888.00 2009-03-25 23:00:24.811 084 13087.17 521.92 57052.95 88888.00 2009-03-25 23:00:25.811 084 13086.91 522.42 57052.46 88888.00 2009-03-25 23:00:26.811 084 13086.65 522.54 57052.46 88888.00 2009-03-25 23:00:27.811 084 13087.04 522.91 57052.22 88888.00 2009-03-25 23:00:28.811 084 13086.65 522.29 57052.71 88888.00 2009-03-25 23:00:29.811 084 13086.78 522.54 57052.71 88888.00 2009-03-25 23:00:30.811 084 13086.91 522.54 57052.34 88888.00 2009-03-25 23:00:31.811 084 13086.91 522.54 57052.83 88888.00 2009-03-25 23:00:32.811 084 13087.30 523.03 57053.20 88888.00 2009-03-25 23:00:33.811 084 13087.04 522.54 57052.95 88888.00 2009-03-25 23:00:34.811 084 13087.82 522.42 57052.59 88888.00 2009-03-25 23:00:35.811 084 13087.17 522.42 57052.71 88888.00 2009-03-25 23:00:36.811 084 13087.56 522.91 57052.95 88888.00 2009-03-25 23:00:37.811 084 13086.91 522.29 57052.95 88888.00 2009-03-25 23:00:38.811 084 13087.30 522.29 57052.83 88888.00 2009-03-25 23:00:39.811 084 13087.56 522.79 57052.46 88888.00 2009-03-25 23:00:40.811 084 13087.17 522.79 57052.46 88888.00 2009-03-25 23:00:41.811 084 13087.04 522.54 57052.46 88888.00 2009-03-25 23:00:42.811 084 13087.82 522.66 57052.59 88888.00 2009-03-25 23:00:43.811 084 13088.08 522.42 57053.20 88888.00 2009-03-25 23:00:44.811 084 13087.43 522.79 57052.59 88888.00 2009-03-25 23:00:45.811 084 13086.78 522.91 57052.83 88888.00 2009-03-25 23:00:46.811 084 13087.17 522.17 57052.71 88888.00 2009-03-25 23:00:47.811 084 13086.91 522.91 57053.20 88888.00 2009-03-25 23:00:48.811 084 13087.69 521.67 57052.59 88888.00 2009-03-25 23:00:49.811 084 13087.56 522.17 57052.95 88888.00 2009-03-25 23:00:50.811 084 13087.04 522.04 57052.83 88888.00 2009-03-25 23:00:51.811 084 13087.95 522.04 57052.59 88888.00 2009-03-25 23:00:52.811 084 13087.30 522.54 57052.71 88888.00 2009-03-25 23:00:53.811 084 13087.56 522.42 57053.08 88888.00 2009-03-25 23:00:54.811 084 13087.69 522.66 57052.71 88888.00 2009-03-25 23:00:55.811 084 13088.21 521.67 57052.71 88888.00 2009-03-25 23:00:56.811 084 13087.30 522.54 57053.20 88888.00 2009-03-25 23:00:57.811 084 13087.82 522.42 57052.22 88888.00 2009-03-25 23:00:58.811 084 13087.95 522.79 57052.22 88888.00 2009-03-25 23:00:59.811 084 13087.04 522.42 57053.32 88888.00 2009-03-25 23:01:00.811 084 13086.91 522.17 57052.95 88888.00 2009-03-25 23:01:01.811 084 13086.13 522.17 57052.59 88888.00 2009-03-25 23:01:02.811 084 13087.30 522.54 57052.46 88888.00 2009-03-25 23:01:03.811 084 13087.04 523.16 57052.22 88888.00 2009-03-25 23:01:04.811 084 13087.82 521.92 57052.95 88888.00 2009-03-25 23:01:05.811 084 13087.56 522.29 57052.22 88888.00 2009-03-25 23:01:06.811 084 13087.17 522.54 57052.59 88888.00 2009-03-25 23:01:07.811 084 13087.43 522.66 57052.83 88888.00 2009-03-25 23:01:08.811 084 13087.69 521.80 57053.20 88888.00 2009-03-25 23:01:09.811 084 13086.13 522.42 57053.20 88888.00 2009-03-25 23:01:10.811 084 13087.30 521.92 57052.95 88888.00 2009-03-25 23:01:11.811 084 13087.17 522.04 57052.46 88888.00 2009-03-25 23:01:12.811 084 13086.91 522.17 57052.10 88888.00 2009-03-25 23:01:13.811 084 13087.17 521.92 57052.83 88888.00 2009-03-25 23:01:14.811 084 13087.04 521.92 57052.83 88888.00 2009-03-25 23:01:15.811 084 13086.91 522.29 57052.83 88888.00 2009-03-25 23:01:16.811 084 13087.43 522.91 57053.20 88888.00 2009-03-25 23:01:17.811 084 13087.04 522.17 57052.83 88888.00 2009-03-25 23:01:18.811 084 13087.04 522.17 57052.83 88888.00 2009-03-25 23:01:19.811 084 13087.56 521.92 57052.95 88888.00 2009-03-25 23:01:20.811 084 13086.78 522.42 57053.08 88888.00 2009-03-25 23:01:21.811 084 13087.04 522.42 57052.59 88888.00 2009-03-25 23:01:22.811 084 13086.65 522.17 57052.34 88888.00 2009-03-25 23:01:23.811 084 13086.39 522.17 57052.46 88888.00 2009-03-25 23:01:24.811 084 13086.91 522.54 57052.34 88888.00 2009-03-25 23:01:25.811 084 13087.30 522.29 57052.83 88888.00 2009-03-25 23:01:26.811 084 13087.56 521.42 57052.83 88888.00 2009-03-25 23:01:27.811 084 13087.69 522.91 57052.59 88888.00 2009-03-25 23:01:28.811 084 13087.17 522.17 57052.59 88888.00 2009-03-25 23:01:29.811 084 13087.56 522.17 57052.59 88888.00 2009-03-25 23:01:30.811 084 13086.65 522.79 57052.71 88888.00 2009-03-25 23:01:31.811 084 13086.78 522.42 57052.95 88888.00 2009-03-25 23:01:32.811 084 13087.95 522.42 57052.71 88888.00 2009-03-25 23:01:33.811 084 13086.91 522.54 57052.59 88888.00 2009-03-25 23:01:34.811 084 13086.65 522.66 57052.10 88888.00 2009-03-25 23:01:35.811 084 13087.56 522.29 57052.34 88888.00 2009-03-25 23:01:36.811 084 13086.91 522.42 57052.59 88888.00 2009-03-25 23:01:37.811 084 13086.52 522.66 57052.71 88888.00 2009-03-25 23:01:38.811 084 13087.04 522.42 57052.95 88888.00 2009-03-25 23:01:39.811 084 13086.91 522.42 57052.71 88888.00 2009-03-25 23:01:40.811 084 13086.78 522.91 57052.71 88888.00 2009-03-25 23:01:41.811 084 13087.17 522.04 57052.46 88888.00 2009-03-25 23:01:42.811 084 13086.52 522.66 57052.95 88888.00 2009-03-25 23:01:43.811 084 13086.78 521.92 57052.59 88888.00 2009-03-25 23:01:44.811 084 13086.13 522.54 57053.32 88888.00 2009-03-25 23:01:45.811 084 13086.91 522.79 57052.10 88888.00 2009-03-25 23:01:46.811 084 13086.39 522.54 57052.83 88888.00 2009-03-25 23:01:47.811 084 13086.65 523.16 57052.46 88888.00 2009-03-25 23:01:48.811 084 13087.17 521.92 57052.95 88888.00 2009-03-25 23:01:49.811 084 13087.17 522.29 57053.08 88888.00 2009-03-25 23:01:50.811 084 13086.52 522.91 57052.46 88888.00 2009-03-25 23:01:51.811 084 13086.65 522.29 57052.95 88888.00 2009-03-25 23:01:52.811 084 13086.39 522.17 57052.83 88888.00 2009-03-25 23:01:53.811 084 13086.78 523.28 57052.71 88888.00 2009-03-25 23:01:54.811 084 13086.65 522.42 57052.71 88888.00 2009-03-25 23:01:55.811 084 13086.91 521.92 57052.83 88888.00 2009-03-25 23:01:56.811 084 13087.17 522.29 57052.95 88888.00 2009-03-25 23:01:57.811 084 13086.65 522.79 57052.95 88888.00 2009-03-25 23:01:58.811 084 13086.39 522.04 57053.08 88888.00 2009-03-25 23:01:59.811 084 13086.78 522.17 57052.59 88888.00 2009-03-25 23:02:00.811 084 13086.39 522.66 57052.83 88888.00 2009-03-25 23:02:01.811 084 13086.13 521.80 57052.83 88888.00 2009-03-25 23:02:02.811 084 13086.91 522.79 57052.83 88888.00 2009-03-25 23:02:03.811 084 13087.04 522.79 57052.83 88888.00 2009-03-25 23:02:04.811 084 13086.39 522.79 57052.71 88888.00 2009-03-25 23:02:05.811 084 13086.78 522.29 57052.59 88888.00 2009-03-25 23:02:06.811 084 13087.04 522.29 57052.83 88888.00 2009-03-25 23:02:07.811 084 13086.52 522.66 57052.83 88888.00 2009-03-25 23:02:08.811 084 13087.43 522.17 57052.95 88888.00 2009-03-25 23:02:09.811 084 13086.91 522.54 57053.08 88888.00 2009-03-25 23:02:10.811 084 13087.43 522.42 57052.71 88888.00 2009-03-25 23:02:11.811 084 13086.65 522.54 57053.20 88888.00 2009-03-25 23:02:12.811 084 13087.69 522.42 57052.95 88888.00 2009-03-25 23:02:13.811 084 13087.17 522.29 57053.08 88888.00 2009-03-25 23:02:14.811 084 13087.69 522.42 57052.59 88888.00 2009-03-25 23:02:15.811 084 13086.52 522.91 57053.08 88888.00 2009-03-25 23:02:16.811 084 13086.78 522.29 57052.83 88888.00 2009-03-25 23:02:17.811 084 13086.65 523.03 57052.34 88888.00 2009-03-25 23:02:18.811 084 13086.78 522.17 57052.22 88888.00 2009-03-25 23:02:19.811 084 13087.17 522.17 57052.10 88888.00 2009-03-25 23:02:20.811 084 13087.17 523.03 57052.22 88888.00 2009-03-25 23:02:21.811 084 13086.78 523.03 57052.71 88888.00 2009-03-25 23:02:22.811 084 13087.17 522.66 57052.95 88888.00 2009-03-25 23:02:23.811 084 13087.17 523.16 57052.71 88888.00 2009-03-25 23:02:24.811 084 13086.65 522.66 57052.71 88888.00 2009-03-25 23:02:25.811 084 13087.04 523.16 57052.95 88888.00 2009-03-25 23:02:26.811 084 13086.65 522.17 57052.46 88888.00 2009-03-25 23:02:27.811 084 13086.91 523.28 57052.59 88888.00 2009-03-25 23:02:28.811 084 13087.30 523.41 57053.08 88888.00 2009-03-25 23:02:29.811 084 13086.52 522.54 57052.59 88888.00 2009-03-25 23:02:30.811 084 13087.17 522.42 57053.20 88888.00 2009-03-25 23:02:31.811 084 13086.91 522.79 57053.08 88888.00 2009-03-25 23:02:32.811 084 13087.56 522.79 57052.95 88888.00 2009-03-25 23:02:33.811 084 13086.78 522.42 57053.20 88888.00 2009-03-25 23:02:34.811 084 13087.69 522.29 57052.59 88888.00 2009-03-25 23:02:35.811 084 13087.56 522.79 57053.32 88888.00 2009-03-25 23:02:36.811 084 13086.91 522.29 57053.08 88888.00 2009-03-25 23:02:37.811 084 13087.17 522.54 57053.08 88888.00 2009-03-25 23:02:38.811 084 13087.17 523.28 57053.08 88888.00 2009-03-25 23:02:39.811 084 13086.91 522.91 57053.57 88888.00 2009-03-25 23:02:40.811 084 13087.17 522.29 57052.10 88888.00 2009-03-25 23:02:41.811 084 13087.82 522.29 57053.81 88888.00 2009-03-25 23:02:42.811 084 13087.82 522.04 57053.08 88888.00 2009-03-25 23:02:43.811 084 13087.17 522.91 57053.08 88888.00 2009-03-25 23:02:44.811 084 13087.69 522.91 57052.71 88888.00 2009-03-25 23:02:45.811 084 13087.43 522.54 57053.08 88888.00 2009-03-25 23:02:46.811 084 13087.17 522.54 57052.95 88888.00 2009-03-25 23:02:47.811 084 13087.17 522.66 57052.71 88888.00 2009-03-25 23:02:48.811 084 13087.04 522.66 57052.83 88888.00 2009-03-25 23:02:49.811 084 13087.04 522.54 57053.45 88888.00 2009-03-25 23:02:50.811 084 13087.95 522.42 57053.93 88888.00 2009-03-25 23:02:51.811 084 13086.78 522.04 57052.59 88888.00 2009-03-25 23:02:52.811 084 13087.56 522.04 57053.20 88888.00 2009-03-25 23:02:53.811 084 13086.65 522.54 57053.08 88888.00 2009-03-25 23:02:54.811 084 13086.65 522.54 57052.46 88888.00 2009-03-25 23:02:55.811 084 13086.65 522.17 57052.59 88888.00 2009-03-25 23:02:56.811 084 13087.43 522.29 57052.71 88888.00 2009-03-25 23:02:57.811 084 13086.65 522.54 57052.95 88888.00 2009-03-25 23:02:58.811 084 13086.00 522.42 57052.71 88888.00 2009-03-25 23:02:59.811 084 13087.04 522.29 57052.83 88888.00 2009-03-25 23:03:00.811 084 13087.30 521.92 57052.22 88888.00 2009-03-25 23:03:01.811 084 13086.78 521.55 57053.20 88888.00 2009-03-25 23:03:02.811 084 13086.91 522.17 57052.46 88888.00 2009-03-25 23:03:03.811 084 13086.52 522.42 57051.98 88888.00 2009-03-25 23:03:04.811 084 13086.39 522.04 57052.46 88888.00 2009-03-25 23:03:05.811 084 13086.91 522.42 57052.95 88888.00 2009-03-25 23:03:06.811 084 13086.13 521.80 57052.95 88888.00 2009-03-25 23:03:07.811 084 13087.17 522.42 57052.71 88888.00 2009-03-25 23:03:08.811 084 13086.39 522.04 57052.83 88888.00 2009-03-25 23:03:09.811 084 13086.91 521.80 57052.59 88888.00 2009-03-25 23:03:10.811 084 13086.52 522.54 57052.71 88888.00 2009-03-25 23:03:11.811 084 13086.52 522.17 57052.46 88888.00 2009-03-25 23:03:12.811 084 13087.17 522.04 57052.46 88888.00 2009-03-25 23:03:13.811 084 13086.52 522.17 57052.59 88888.00 2009-03-25 23:03:14.811 084 13086.65 522.66 57053.20 88888.00 2009-03-25 23:03:15.811 084 13086.78 521.92 57052.22 88888.00 2009-03-25 23:03:16.811 084 13086.78 522.42 57051.86 88888.00 2009-03-25 23:03:17.811 084 13086.91 522.17 57052.10 88888.00 2009-03-25 23:03:18.811 084 13087.04 522.54 57052.46 88888.00 2009-03-25 23:03:19.811 084 13086.91 523.16 57051.73 88888.00 2009-03-25 23:03:20.811 084 13087.56 522.42 57051.86 88888.00 2009-03-25 23:03:21.811 084 13087.17 522.66 57052.10 88888.00 2009-03-25 23:03:22.811 084 13087.30 522.04 57052.83 88888.00 2009-03-25 23:03:23.811 084 13087.17 522.91 57052.71 88888.00 2009-03-25 23:03:24.811 084 13087.43 522.54 57052.34 88888.00 2009-03-25 23:03:25.811 084 13087.30 522.42 57052.71 88888.00 2009-03-25 23:03:26.811 084 13087.69 522.42 57052.46 88888.00 2009-03-25 23:03:27.811 084 13087.04 522.29 57052.46 88888.00 2009-03-25 23:03:28.811 084 13086.91 523.03 57052.95 88888.00 2009-03-25 23:03:29.811 084 13087.04 522.91 57051.49 88888.00 2009-03-25 23:03:30.811 084 13087.69 522.66 57052.71 88888.00 2009-03-25 23:03:31.811 084 13087.30 523.16 57052.59 88888.00 2009-03-25 23:03:32.811 084 13087.17 522.91 57052.71 88888.00 2009-03-25 23:03:33.811 084 13087.43 523.28 57052.71 88888.00 2009-03-25 23:03:34.811 084 13087.30 522.54 57052.34 88888.00 2009-03-25 23:03:35.811 084 13087.82 523.03 57053.32 88888.00 2009-03-25 23:03:36.811 084 13087.04 522.66 57052.95 88888.00 2009-03-25 23:03:37.811 084 13087.82 523.03 57053.08 88888.00 2009-03-25 23:03:38.811 084 13087.69 522.66 57052.95 88888.00 2009-03-25 23:03:39.811 084 13087.43 522.91 57052.59 88888.00 2009-03-25 23:03:40.811 084 13087.30 522.91 57053.08 88888.00 2009-03-25 23:03:41.811 084 13087.43 523.53 57053.45 88888.00 2009-03-25 23:03:42.811 084 13086.65 523.41 57052.95 88888.00 2009-03-25 23:03:43.811 084 13086.91 522.66 57052.71 88888.00 2009-03-25 23:03:44.811 084 13087.43 523.16 57052.83 88888.00 2009-03-25 23:03:45.811 084 13087.95 523.41 57053.45 88888.00 2009-03-25 23:03:46.811 084 13086.78 523.16 57052.95 88888.00 2009-03-25 23:03:47.811 084 13087.04 522.79 57052.83 88888.00 2009-03-25 23:03:48.811 084 13086.52 522.42 57053.20 88888.00 2009-03-25 23:03:49.811 084 13087.43 522.42 57052.46 88888.00 2009-03-25 23:03:50.811 084 13087.69 522.66 57052.95 88888.00 2009-03-25 23:03:51.811 084 13087.04 523.16 57052.22 88888.00 2009-03-25 23:03:52.811 084 13086.39 522.66 57053.20 88888.00 2009-03-25 23:03:53.811 084 13087.43 522.91 57053.20 88888.00 2009-03-25 23:03:54.811 084 13087.17 523.16 57052.71 88888.00 2009-03-25 23:03:55.811 084 13086.39 522.79 57052.71 88888.00 2009-03-25 23:03:56.811 084 13086.39 522.79 57053.08 88888.00 2009-03-25 23:03:57.811 084 13086.65 522.91 57052.95 88888.00 2009-03-25 23:03:58.811 084 13086.65 522.66 57052.46 88888.00 2009-03-25 23:03:59.811 084 13086.65 522.54 57052.46 88888.00 2009-03-25 23:04:00.811 084 13086.26 523.03 57053.08 88888.00 2009-03-25 23:04:01.811 084 13086.39 522.79 57052.34 88888.00 2009-03-25 23:04:02.811 084 13086.91 522.79 57052.22 88888.00 2009-03-25 23:04:03.811 084 13086.52 522.91 57053.32 88888.00 2009-03-25 23:04:04.811 084 13086.39 522.66 57052.59 88888.00 2009-03-25 23:04:05.811 084 13086.26 522.79 57052.10 88888.00 2009-03-25 23:04:06.811 084 13086.26 522.79 57052.46 88888.00 2009-03-25 23:04:07.811 084 13086.13 522.42 57052.59 88888.00 2009-03-25 23:04:08.811 084 13086.91 522.04 57052.22 88888.00 2009-03-25 23:04:09.811 084 13086.13 522.91 57052.46 88888.00 2009-03-25 23:04:10.811 084 13086.39 522.17 57051.98 88888.00 2009-03-25 23:04:11.811 084 13086.00 521.67 57052.46 88888.00 2009-03-25 23:04:12.811 084 13086.65 522.42 57052.46 88888.00 2009-03-25 23:04:13.811 084 13086.91 523.28 57051.86 88888.00 2009-03-25 23:04:14.811 084 13086.13 522.54 57052.46 88888.00 2009-03-25 23:04:15.811 084 13086.13 522.66 57052.46 88888.00 2009-03-25 23:04:16.811 084 13086.65 523.16 57052.83 88888.00 2009-03-25 23:04:17.811 084 13086.39 522.79 57052.95 88888.00 2009-03-25 23:04:18.811 084 13086.78 522.54 57052.46 88888.00 2009-03-25 23:04:19.811 084 13086.39 522.66 57052.46 88888.00 2009-03-25 23:04:20.811 084 13086.13 522.66 57053.08 88888.00 2009-03-25 23:04:21.811 084 13086.78 522.91 57051.73 88888.00 2009-03-25 23:04:22.811 084 13086.91 522.54 57052.10 88888.00 2009-03-25 23:04:23.811 084 13086.52 523.16 57052.22 88888.00 2009-03-25 23:04:24.811 084 13086.13 522.42 57052.10 88888.00 2009-03-25 23:04:25.811 084 13086.26 522.29 57052.71 88888.00 2009-03-25 23:04:26.811 084 13086.91 522.79 57052.10 88888.00 2009-03-25 23:04:27.811 084 13086.91 522.66 57052.59 88888.00 2009-03-25 23:04:28.811 084 13086.26 522.79 57052.22 88888.00 2009-03-25 23:04:29.811 084 13086.39 522.91 57052.83 88888.00 2009-03-25 23:04:30.811 084 13086.65 522.54 57052.22 88888.00 2009-03-25 23:04:31.811 084 13086.13 522.79 57052.71 88888.00 2009-03-25 23:04:32.811 084 13087.04 522.91 57052.59 88888.00 2009-03-25 23:04:33.811 084 13086.65 522.04 57051.98 88888.00 2009-03-25 23:04:34.811 084 13086.39 522.54 57052.34 88888.00 2009-03-25 23:04:35.811 084 13086.78 522.79 57052.59 88888.00 2009-03-25 23:04:36.811 084 13086.65 522.17 57052.59 88888.00 2009-03-25 23:04:37.811 084 13086.78 522.79 57053.08 88888.00 2009-03-25 23:04:38.811 084 13086.39 522.29 57052.59 88888.00 2009-03-25 23:04:39.811 084 13086.65 523.03 57052.59 88888.00 2009-03-25 23:04:40.811 084 13086.78 522.42 57052.46 88888.00 2009-03-25 23:04:41.811 084 13086.39 522.29 57052.22 88888.00 2009-03-25 23:04:42.811 084 13086.52 522.42 57052.10 88888.00 2009-03-25 23:04:43.811 084 13086.52 522.29 57051.86 88888.00 2009-03-25 23:04:44.811 084 13087.17 522.54 57052.10 88888.00 2009-03-25 23:04:45.811 084 13087.17 522.79 57052.46 88888.00 2009-03-25 23:04:46.811 084 13086.65 522.54 57052.95 88888.00 2009-03-25 23:04:47.811 084 13087.17 522.04 57052.46 88888.00 2009-03-25 23:04:48.811 084 13086.65 522.17 57052.71 88888.00 2009-03-25 23:04:49.811 084 13086.00 521.67 57052.59 88888.00 2009-03-25 23:04:50.811 084 13086.65 522.42 57052.83 88888.00 2009-03-25 23:04:51.811 084 13087.17 522.04 57052.71 88888.00 2009-03-25 23:04:52.811 084 13086.39 522.91 57053.20 88888.00 2009-03-25 23:04:53.811 084 13086.39 522.29 57053.08 88888.00 2009-03-25 23:04:54.811 084 13086.52 522.66 57052.83 88888.00 2009-03-25 23:04:55.811 084 13086.91 522.91 57052.22 88888.00 2009-03-25 23:04:56.811 084 13086.78 522.66 57052.95 88888.00 2009-03-25 23:04:57.811 084 13086.78 522.42 57052.10 88888.00 2009-03-25 23:04:58.811 084 13086.91 522.42 57052.22 88888.00 2009-03-25 23:04:59.811 084 13086.65 522.79 57052.71 88888.00 2009-03-25 23:05:00.811 084 13086.65 522.66 57052.59 88888.00 2009-03-25 23:05:01.811 084 13086.65 521.92 57052.10 88888.00 2009-03-25 23:05:02.811 084 13086.65 522.04 57052.95 88888.00 2009-03-25 23:05:03.811 084 13086.26 523.53 57052.95 88888.00 2009-03-25 23:05:04.811 084 13086.26 523.03 57052.46 88888.00 2009-03-25 23:05:05.811 084 13086.52 522.66 57052.71 88888.00 2009-03-25 23:05:06.811 084 13086.78 523.28 57052.95 88888.00 2009-03-25 23:05:07.811 084 13086.65 522.66 57052.71 88888.00 2009-03-25 23:05:08.811 084 13086.39 523.03 57052.34 88888.00 2009-03-25 23:05:09.811 084 13086.65 523.03 57052.34 88888.00 2009-03-25 23:05:10.811 084 13086.65 523.41 57052.46 88888.00 2009-03-25 23:05:11.811 084 13086.78 523.28 57052.46 88888.00 2009-03-25 23:05:12.811 084 13086.52 523.03 57052.83 88888.00 2009-03-25 23:05:13.811 084 13086.78 522.79 57052.34 88888.00 2009-03-25 23:05:14.811 084 13086.00 523.03 57052.83 88888.00 2009-03-25 23:05:15.811 084 13086.39 522.91 57052.71 88888.00 2009-03-25 23:05:16.811 084 13086.91 522.54 57053.32 88888.00 2009-03-25 23:05:17.811 084 13087.04 522.42 57052.59 88888.00 2009-03-25 23:05:18.811 084 13086.52 522.91 57053.20 88888.00 2009-03-25 23:05:19.811 084 13086.91 522.42 57052.59 88888.00 2009-03-25 23:05:20.811 084 13086.52 522.91 57053.20 88888.00 2009-03-25 23:05:21.811 084 13086.91 522.66 57053.08 88888.00 2009-03-25 23:05:22.811 084 13087.30 522.42 57052.71 88888.00 2009-03-25 23:05:23.811 084 13086.78 522.79 57052.46 88888.00 2009-03-25 23:05:24.811 084 13086.26 523.53 57052.59 88888.00 2009-03-25 23:05:25.811 084 13087.04 522.42 57052.95 88888.00 2009-03-25 23:05:26.811 084 13087.17 522.54 57053.08 88888.00 2009-03-25 23:05:27.811 084 13086.78 523.03 57052.95 88888.00 2009-03-25 23:05:28.811 084 13087.04 522.17 57052.46 88888.00 2009-03-25 23:05:29.811 084 13086.52 523.28 57052.83 88888.00 2009-03-25 23:05:30.811 084 13086.26 523.28 57052.95 88888.00 2009-03-25 23:05:31.811 084 13086.39 523.16 57052.34 88888.00 2009-03-25 23:05:32.811 084 13085.87 522.54 57052.59 88888.00 2009-03-25 23:05:33.811 084 13086.78 522.79 57052.83 88888.00 2009-03-25 23:05:34.811 084 13086.13 522.04 57052.59 88888.00 2009-03-25 23:05:35.811 084 13086.65 522.91 57053.32 88888.00 2009-03-25 23:05:36.811 084 13086.39 523.03 57052.59 88888.00 2009-03-25 23:05:37.811 084 13086.26 523.16 57052.34 88888.00 2009-03-25 23:05:38.811 084 13086.00 522.91 57052.95 88888.00 2009-03-25 23:05:39.811 084 13086.00 522.66 57052.46 88888.00 2009-03-25 23:05:40.811 084 13086.00 523.03 57052.95 88888.00 2009-03-25 23:05:41.811 084 13086.13 523.16 57053.20 88888.00 2009-03-25 23:05:42.811 084 13086.26 522.29 57052.59 88888.00 2009-03-25 23:05:43.811 084 13086.65 523.03 57052.46 88888.00 2009-03-25 23:05:44.811 084 13086.26 523.41 57052.95 88888.00 2009-03-25 23:05:45.811 084 13087.04 523.03 57052.59 88888.00 2009-03-25 23:05:46.811 084 13086.39 523.16 57052.34 88888.00 2009-03-25 23:05:47.811 084 13086.78 522.91 57052.10 88888.00 2009-03-25 23:05:48.811 084 13086.39 522.79 57052.83 88888.00 2009-03-25 23:05:49.811 084 13086.13 523.28 57052.71 88888.00 2009-03-25 23:05:50.811 084 13086.65 523.28 57052.71 88888.00 2009-03-25 23:05:51.811 084 13086.78 523.28 57052.10 88888.00 2009-03-25 23:05:52.811 084 13086.52 522.91 57052.46 88888.00 2009-03-25 23:05:53.811 084 13086.39 523.03 57052.71 88888.00 2009-03-25 23:05:54.811 084 13085.61 522.66 57053.57 88888.00 2009-03-25 23:05:55.811 084 13086.13 522.91 57052.22 88888.00 2009-03-25 23:05:56.811 084 13086.65 522.66 57052.95 88888.00 2009-03-25 23:05:57.811 084 13086.26 522.54 57052.95 88888.00 2009-03-25 23:05:58.811 084 13086.39 522.54 57052.46 88888.00 2009-03-25 23:05:59.811 084 13086.26 523.28 57052.83 88888.00 2009-03-25 23:06:00.811 084 13085.61 523.03 57052.46 88888.00 2009-03-25 23:06:01.811 084 13085.74 522.66 57052.59 88888.00 2009-03-25 23:06:02.811 084 13086.00 523.41 57052.34 88888.00 2009-03-25 23:06:03.811 084 13085.74 523.16 57052.71 88888.00 2009-03-25 23:06:04.811 084 13086.26 523.41 57053.08 88888.00 2009-03-25 23:06:05.811 084 13086.13 523.90 57053.20 88888.00 2009-03-25 23:06:06.811 084 13086.00 523.16 57052.10 88888.00 2009-03-25 23:06:07.811 084 13086.13 522.79 57052.83 88888.00 2009-03-25 23:06:08.811 084 13086.13 523.03 57052.46 88888.00 2009-03-25 23:06:09.811 084 13086.39 523.03 57052.46 88888.00 2009-03-25 23:06:10.811 084 13086.52 523.41 57052.59 88888.00 2009-03-25 23:06:11.811 084 13085.87 523.28 57052.46 88888.00 2009-03-25 23:06:12.811 084 13086.26 523.28 57052.71 88888.00 2009-03-25 23:06:13.811 084 13086.00 523.28 57052.10 88888.00 2009-03-25 23:06:14.811 084 13086.26 523.28 57052.71 88888.00 2009-03-25 23:06:15.811 084 13086.65 523.53 57051.98 88888.00 2009-03-25 23:06:16.811 084 13086.26 523.28 57052.22 88888.00 2009-03-25 23:06:17.811 084 13086.00 523.28 57052.71 88888.00 2009-03-25 23:06:18.811 084 13086.26 523.03 57052.71 88888.00 2009-03-25 23:06:19.811 084 13086.65 523.41 57052.59 88888.00 2009-03-25 23:06:20.811 084 13086.91 523.28 57052.34 88888.00 2009-03-25 23:06:21.811 084 13086.26 524.03 57052.22 88888.00 2009-03-25 23:06:22.811 084 13086.26 522.54 57052.59 88888.00 2009-03-25 23:06:23.811 084 13086.52 523.28 57052.71 88888.00 2009-03-25 23:06:24.811 084 13085.87 523.28 57052.46 88888.00 2009-03-25 23:06:25.811 084 13085.74 523.41 57052.59 88888.00 2009-03-25 23:06:26.811 084 13086.26 523.16 57052.10 88888.00 2009-03-25 23:06:27.811 084 13086.13 523.65 57052.22 88888.00 2009-03-25 23:06:28.811 084 13085.61 523.65 57052.59 88888.00 2009-03-25 23:06:29.811 084 13085.87 523.41 57052.71 88888.00 2009-03-25 23:06:30.811 084 13085.74 522.66 57052.59 88888.00 2009-03-25 23:06:31.811 084 13086.00 523.65 57052.71 88888.00 2009-03-25 23:06:32.811 084 13085.87 523.41 57052.34 88888.00 2009-03-25 23:06:33.811 084 13085.74 523.28 57052.22 88888.00 2009-03-25 23:06:34.811 084 13086.00 522.54 57052.71 88888.00 2009-03-25 23:06:35.811 084 13086.26 522.66 57051.98 88888.00 2009-03-25 23:06:36.811 084 13085.74 522.66 57052.22 88888.00 2009-03-25 23:06:37.811 084 13085.48 522.79 57052.46 88888.00 2009-03-25 23:06:38.811 084 13086.00 522.79 57052.71 88888.00 2009-03-25 23:06:39.811 084 13085.61 522.79 57052.46 88888.00 2009-03-25 23:06:40.811 084 13085.61 523.16 57052.34 88888.00 2009-03-25 23:06:41.811 084 13085.61 522.29 57052.34 88888.00 2009-03-25 23:06:42.811 084 13085.22 523.16 57052.71 88888.00 2009-03-25 23:06:43.811 084 13085.61 523.16 57051.86 88888.00 2009-03-25 23:06:44.811 084 13085.35 523.03 57051.49 88888.00 2009-03-25 23:06:45.811 084 13085.22 523.03 57052.10 88888.00 2009-03-25 23:06:46.811 084 13085.48 522.91 57052.71 88888.00 2009-03-25 23:06:47.811 084 13085.87 523.03 57051.98 88888.00 2009-03-25 23:06:48.811 084 13085.74 524.15 57051.73 88888.00 2009-03-25 23:06:49.811 084 13085.48 523.28 57052.34 88888.00 2009-03-25 23:06:50.811 084 13085.87 523.41 57051.86 88888.00 2009-03-25 23:06:51.811 084 13086.39 523.03 57052.46 88888.00 2009-03-25 23:06:52.811 084 13085.61 523.16 57052.10 88888.00 2009-03-25 23:06:53.811 084 13086.00 523.16 57052.10 88888.00 2009-03-25 23:06:54.811 084 13085.74 523.41 57051.98 88888.00 2009-03-25 23:06:55.811 084 13086.39 523.41 57052.46 88888.00 2009-03-25 23:06:56.811 084 13086.00 523.03 57052.34 88888.00 2009-03-25 23:06:57.811 084 13085.74 523.41 57052.34 88888.00 2009-03-25 23:06:58.811 084 13085.35 523.53 57052.46 88888.00 2009-03-25 23:06:59.811 084 13085.74 522.66 57052.71 88888.00 2009-03-25 23:07:00.811 084 13085.74 522.91 57052.83 88888.00 2009-03-25 23:07:01.811 084 13085.22 523.16 57051.98 88888.00 2009-03-25 23:07:02.811 084 13086.00 523.28 57052.22 88888.00 2009-03-25 23:07:03.811 084 13085.74 523.28 57052.22 88888.00 2009-03-25 23:07:04.811 084 13085.87 523.16 57052.46 88888.00 2009-03-25 23:07:05.811 084 13085.61 523.90 57051.86 88888.00 2009-03-25 23:07:06.811 084 13086.00 523.78 57052.71 88888.00 2009-03-25 23:07:07.811 084 13086.39 523.53 57052.10 88888.00 2009-03-25 23:07:08.811 084 13085.74 523.53 57052.22 88888.00 2009-03-25 23:07:09.811 084 13086.13 522.79 57052.83 88888.00 2009-03-25 23:07:10.811 084 13086.00 523.78 57052.10 88888.00 2009-03-25 23:07:11.811 084 13085.61 523.53 57051.73 88888.00 2009-03-25 23:07:12.811 084 13085.87 523.78 57052.10 88888.00 2009-03-25 23:07:13.811 084 13086.13 523.16 57051.98 88888.00 2009-03-25 23:07:14.811 084 13085.74 523.41 57052.71 88888.00 2009-03-25 23:07:15.811 084 13086.39 523.53 57051.86 88888.00 2009-03-25 23:07:16.811 084 13086.13 523.41 57051.98 88888.00 2009-03-25 23:07:17.811 084 13086.00 522.91 57052.34 88888.00 2009-03-25 23:07:18.811 084 13086.13 523.03 57052.10 88888.00 2009-03-25 23:07:19.811 084 13086.39 523.28 57052.95 88888.00 2009-03-25 23:07:20.811 084 13085.48 523.28 57052.34 88888.00 2009-03-25 23:07:21.811 084 13086.26 522.91 57052.46 88888.00 2009-03-25 23:07:22.811 084 13085.87 523.28 57052.59 88888.00 2009-03-25 23:07:23.811 084 13086.52 523.03 57052.46 88888.00 2009-03-25 23:07:24.811 084 13085.74 523.16 57051.98 88888.00 2009-03-25 23:07:25.811 084 13086.13 523.65 57052.46 88888.00 2009-03-25 23:07:26.811 084 13086.13 523.41 57052.34 88888.00 2009-03-25 23:07:27.811 084 13085.61 522.42 57051.98 88888.00 2009-03-25 23:07:28.811 084 13086.13 523.03 57052.71 88888.00 2009-03-25 23:07:29.811 084 13085.74 523.28 57052.46 88888.00 2009-03-25 23:07:30.811 084 13086.13 523.03 57052.59 88888.00 2009-03-25 23:07:31.811 084 13086.00 523.28 57052.71 88888.00 2009-03-25 23:07:32.811 084 13086.13 523.16 57052.46 88888.00 2009-03-25 23:07:33.811 084 13085.22 523.53 57052.71 88888.00 2009-03-25 23:07:34.811 084 13085.61 523.16 57052.46 88888.00 2009-03-25 23:07:35.811 084 13085.87 523.03 57052.22 88888.00 2009-03-25 23:07:36.811 084 13087.04 523.16 57052.34 88888.00 2009-03-25 23:07:37.811 084 13085.09 523.90 57052.46 88888.00 2009-03-25 23:07:38.811 084 13085.87 523.78 57052.10 88888.00 2009-03-25 23:07:39.811 084 13085.48 523.53 57052.46 88888.00 2009-03-25 23:07:40.811 084 13085.61 523.41 57052.46 88888.00 2009-03-25 23:07:41.811 084 13085.87 523.28 57052.22 88888.00 2009-03-25 23:07:42.811 084 13085.61 523.28 57052.10 88888.00 2009-03-25 23:07:43.811 084 13085.74 523.03 57052.46 88888.00 2009-03-25 23:07:44.811 084 13085.74 523.16 57051.98 88888.00 2009-03-25 23:07:45.811 084 13085.61 523.28 57051.86 88888.00 2009-03-25 23:07:46.811 084 13085.74 523.16 57051.73 88888.00 2009-03-25 23:07:47.811 084 13086.39 523.41 57052.34 88888.00 2009-03-25 23:07:48.811 084 13085.74 523.16 57052.10 88888.00 2009-03-25 23:07:49.811 084 13086.65 523.78 57052.22 88888.00 2009-03-25 23:07:50.811 084 13086.00 523.28 57052.46 88888.00 2009-03-25 23:07:51.811 084 13085.61 522.66 57052.22 88888.00 2009-03-25 23:07:52.811 084 13085.48 523.16 57052.83 88888.00 2009-03-25 23:07:53.811 084 13086.00 523.78 57052.10 88888.00 2009-03-25 23:07:54.811 084 13086.00 523.16 57052.10 88888.00 2009-03-25 23:07:55.811 084 13086.00 523.16 57052.83 88888.00 2009-03-25 23:07:56.811 084 13085.48 523.16 57051.73 88888.00 2009-03-25 23:07:57.811 084 13086.00 523.65 57051.73 88888.00 2009-03-25 23:07:58.811 084 13086.00 522.79 57052.10 88888.00 2009-03-25 23:07:59.811 084 13085.74 523.28 57051.49 88888.00 2009-03-25 23:08:00.811 084 13086.00 523.41 57052.34 88888.00 2009-03-25 23:08:01.811 084 13085.74 523.28 57051.61 88888.00 2009-03-25 23:08:02.811 084 13085.74 523.03 57052.46 88888.00 2009-03-25 23:08:03.811 084 13086.91 522.79 57052.10 88888.00 2009-03-25 23:08:04.811 084 13086.13 523.03 57052.83 88888.00 2009-03-25 23:08:05.811 084 13085.87 522.66 57051.86 88888.00 2009-03-25 23:08:06.811 084 13086.13 523.03 57052.95 88888.00 2009-03-25 23:08:07.811 084 13086.13 523.03 57052.71 88888.00 2009-03-25 23:08:08.811 084 13085.74 523.16 57052.22 88888.00 2009-03-25 23:08:09.811 084 13086.13 522.54 57052.59 88888.00 2009-03-25 23:08:10.811 084 13085.35 523.03 57051.49 88888.00 2009-03-25 23:08:11.811 084 13085.35 523.16 57052.22 88888.00 2009-03-25 23:08:12.811 084 13086.13 522.29 57051.73 88888.00 2009-03-25 23:08:13.811 084 13086.00 523.28 57052.10 88888.00 2009-03-25 23:08:14.811 084 13085.48 522.29 57052.10 88888.00 2009-03-25 23:08:15.811 084 13086.00 522.66 57051.49 88888.00 2009-03-25 23:08:16.811 084 13085.74 523.16 57052.34 88888.00 2009-03-25 23:08:17.811 084 13085.48 523.16 57051.61 88888.00 2009-03-25 23:08:18.811 084 13086.13 522.66 57052.34 88888.00 2009-03-25 23:08:19.811 084 13085.35 522.54 57052.34 88888.00 2009-03-25 23:08:20.811 084 13085.87 523.28 57052.10 88888.00 2009-03-25 23:08:21.811 084 13085.61 522.79 57052.22 88888.00 2009-03-25 23:08:22.811 084 13085.61 522.91 57052.71 88888.00 2009-03-25 23:08:23.811 084 13086.39 522.66 57051.61 88888.00 2009-03-25 23:08:24.811 084 13085.87 523.28 57052.34 88888.00 2009-03-25 23:08:25.811 084 13086.00 523.16 57052.46 88888.00 2009-03-25 23:08:26.811 084 13085.61 522.54 57052.34 88888.00 2009-03-25 23:08:27.811 084 13086.00 522.91 57052.10 88888.00 2009-03-25 23:08:28.811 084 13085.61 522.54 57052.10 88888.00 2009-03-25 23:08:29.811 084 13086.13 523.03 57052.46 88888.00 2009-03-25 23:08:30.811 084 13085.87 522.54 57052.46 88888.00 2009-03-25 23:08:31.811 084 13086.00 522.91 57052.83 88888.00 2009-03-25 23:08:32.811 084 13085.35 523.78 57052.10 88888.00 2009-03-25 23:08:33.811 084 13085.35 522.91 57052.71 88888.00 2009-03-25 23:08:34.811 084 13086.39 523.53 57052.83 88888.00 2009-03-25 23:08:35.811 084 13086.13 523.28 57052.10 88888.00 2009-03-25 23:08:36.811 084 13086.13 523.28 57052.22 88888.00 2009-03-25 23:08:37.811 084 13086.13 523.41 57052.22 88888.00 2009-03-25 23:08:38.811 084 13086.13 522.91 57052.46 88888.00 2009-03-25 23:08:39.811 084 13086.00 523.28 57052.22 88888.00 2009-03-25 23:08:40.811 084 13086.00 523.78 57052.34 88888.00 2009-03-25 23:08:41.811 084 13086.13 523.90 57052.71 88888.00 2009-03-25 23:08:42.811 084 13086.13 522.79 57051.98 88888.00 2009-03-25 23:08:43.811 084 13085.74 523.90 57052.22 88888.00 2009-03-25 23:08:44.811 084 13086.52 523.78 57052.95 88888.00 2009-03-25 23:08:45.811 084 13086.52 523.53 57052.71 88888.00 2009-03-25 23:08:46.811 084 13086.39 522.79 57052.46 88888.00 2009-03-25 23:08:47.811 084 13086.26 523.28 57051.61 88888.00 2009-03-25 23:08:48.811 084 13085.87 523.28 57051.73 88888.00 2009-03-25 23:08:49.811 084 13086.13 522.66 57052.59 88888.00 2009-03-25 23:08:50.811 084 13086.26 523.41 57052.46 88888.00 2009-03-25 23:08:51.811 084 13086.39 522.91 57052.46 88888.00 2009-03-25 23:08:52.811 084 13086.39 523.16 57051.86 88888.00 2009-03-25 23:08:53.811 084 13086.39 523.28 57052.95 88888.00 2009-03-25 23:08:54.811 084 13086.00 523.28 57053.08 88888.00 2009-03-25 23:08:55.811 084 13086.65 523.28 57052.46 88888.00 2009-03-25 23:08:56.811 084 13086.39 523.28 57052.10 88888.00 2009-03-25 23:08:57.811 084 13085.87 523.90 57051.86 88888.00 2009-03-25 23:08:58.811 084 13086.52 523.65 57052.59 88888.00 2009-03-25 23:08:59.811 084 13087.04 523.16 57052.22 88888.00 2009-03-25 23:09:00.811 084 13086.13 523.65 57052.22 88888.00 2009-03-25 23:09:01.811 084 13086.00 523.16 57052.22 88888.00 2009-03-25 23:09:02.811 084 13086.13 523.41 57052.46 88888.00 2009-03-25 23:09:03.811 084 13086.26 523.28 57052.10 88888.00 2009-03-25 23:09:04.811 084 13086.52 523.41 57052.34 88888.00 2009-03-25 23:09:05.811 084 13086.00 522.91 57052.59 88888.00 2009-03-25 23:09:06.811 084 13086.39 523.28 57052.95 88888.00 2009-03-25 23:09:07.811 084 13086.39 523.41 57053.08 88888.00 2009-03-25 23:09:08.811 084 13086.39 523.41 57052.95 88888.00 2009-03-25 23:09:09.811 084 13087.43 523.03 57052.34 88888.00 2009-03-25 23:09:10.811 084 13086.78 523.28 57052.71 88888.00 2009-03-25 23:09:11.811 084 13086.13 523.03 57052.22 88888.00 2009-03-25 23:09:12.811 084 13086.13 522.66 57051.98 88888.00 2009-03-25 23:09:13.811 084 13086.52 523.28 57052.83 88888.00 2009-03-25 23:09:14.811 084 13086.78 523.03 57051.98 88888.00 2009-03-25 23:09:15.811 084 13086.91 523.53 57052.71 88888.00 2009-03-25 23:09:16.811 084 13086.78 523.16 57052.83 88888.00 2009-03-25 23:09:17.811 084 13087.17 523.53 57051.86 88888.00 2009-03-25 23:09:18.811 084 13086.39 523.16 57052.46 88888.00 2009-03-25 23:09:19.811 084 13086.52 522.91 57052.71 88888.00 2009-03-25 23:09:20.811 084 13086.78 523.65 57052.83 88888.00 2009-03-25 23:09:21.811 084 13086.52 523.16 57052.95 88888.00 2009-03-25 23:09:22.811 084 13086.26 523.16 57052.59 88888.00 2009-03-25 23:09:23.811 084 13086.52 522.66 57053.08 88888.00 2009-03-25 23:09:24.811 084 13086.91 523.16 57052.83 88888.00 2009-03-25 23:09:25.811 084 13085.48 522.79 57052.83 88888.00 2009-03-25 23:09:26.811 084 13086.26 523.28 57052.10 88888.00 2009-03-25 23:09:27.811 084 13086.00 523.53 57051.86 88888.00 2009-03-25 23:09:28.811 084 13086.78 523.16 57052.95 88888.00 2009-03-25 23:09:29.811 084 13086.26 523.03 57053.08 88888.00 2009-03-25 23:09:30.811 084 13086.78 523.03 57052.83 88888.00 2009-03-25 23:09:31.811 084 13086.39 523.16 57052.22 88888.00 2009-03-25 23:09:32.811 084 13086.00 523.28 57052.46 88888.00 2009-03-25 23:09:33.811 084 13086.52 522.66 57052.83 88888.00 2009-03-25 23:09:34.811 084 13086.00 522.91 57052.34 88888.00 2009-03-25 23:09:35.811 084 13086.78 523.65 57052.46 88888.00 2009-03-25 23:09:36.811 084 13086.78 522.91 57052.46 88888.00 2009-03-25 23:09:37.811 084 13086.65 523.16 57052.83 88888.00 2009-03-25 23:09:38.811 084 13085.87 523.65 57052.71 88888.00 2009-03-25 23:09:39.811 084 13087.30 523.16 57052.10 88888.00 2009-03-25 23:09:40.811 084 13086.39 523.28 57052.46 88888.00 2009-03-25 23:09:41.811 084 13086.00 523.41 57052.71 88888.00 2009-03-25 23:09:42.811 084 13086.39 523.65 57051.86 88888.00 2009-03-25 23:09:43.811 084 13086.13 522.66 57052.95 88888.00 2009-03-25 23:09:44.811 084 13086.91 523.03 57052.83 88888.00 2009-03-25 23:09:45.811 084 13086.52 523.41 57052.46 88888.00 2009-03-25 23:09:46.811 084 13085.61 523.41 57052.83 88888.00 2009-03-25 23:09:47.811 084 13086.39 522.91 57052.95 88888.00 2009-03-25 23:09:48.811 084 13086.39 523.78 57052.59 88888.00 2009-03-25 23:09:49.811 084 13086.39 523.03 57052.59 88888.00 2009-03-25 23:09:50.811 084 13086.52 523.16 57052.34 88888.00 2009-03-25 23:09:51.811 084 13086.39 523.28 57052.95 88888.00 2009-03-25 23:09:52.811 084 13086.65 523.90 57052.83 88888.00 2009-03-25 23:09:53.811 084 13085.87 523.53 57052.34 88888.00 2009-03-25 23:09:54.811 084 13086.39 523.41 57052.83 88888.00 2009-03-25 23:09:55.811 084 13086.13 523.28 57052.10 88888.00 2009-03-25 23:09:56.811 084 13085.87 523.41 57052.95 88888.00 2009-03-25 23:09:57.811 084 13085.35 523.65 57052.71 88888.00 2009-03-25 23:09:58.811 084 13085.61 523.78 57052.83 88888.00 2009-03-25 23:09:59.811 084 13085.61 522.79 57052.10 88888.00 2009-03-25 23:10:00.811 084 13086.13 523.90 57052.59 88888.00 2009-03-25 23:10:01.811 084 13085.48 523.41 57052.71 88888.00 2009-03-25 23:10:02.811 084 13086.00 523.53 57052.34 88888.00 2009-03-25 23:10:03.811 084 13086.13 523.28 57052.59 88888.00 2009-03-25 23:10:04.811 084 13085.61 523.65 57052.71 88888.00 2009-03-25 23:10:05.811 084 13086.39 523.03 57052.22 88888.00 2009-03-25 23:10:06.811 084 13085.09 523.41 57052.34 88888.00 2009-03-25 23:10:07.811 084 13085.87 523.16 57052.59 88888.00 2009-03-25 23:10:08.811 084 13085.74 522.66 57052.71 88888.00 2009-03-25 23:10:09.811 084 13085.61 523.41 57051.98 88888.00 2009-03-25 23:10:10.811 084 13085.74 523.28 57052.10 88888.00 2009-03-25 23:10:11.811 084 13085.48 523.16 57051.98 88888.00 2009-03-25 23:10:12.811 084 13085.61 523.53 57052.59 88888.00 2009-03-25 23:10:13.811 084 13085.61 523.28 57051.98 88888.00 2009-03-25 23:10:14.811 084 13085.48 523.16 57052.46 88888.00 2009-03-25 23:10:15.811 084 13085.61 522.91 57052.83 88888.00 2009-03-25 23:10:16.811 084 13085.22 523.28 57051.86 88888.00 2009-03-25 23:10:17.811 084 13085.35 523.28 57052.46 88888.00 2009-03-25 23:10:18.811 084 13085.09 523.53 57052.22 88888.00 2009-03-25 23:10:19.811 084 13085.35 523.65 57052.59 88888.00 2009-03-25 23:10:20.811 084 13085.35 523.28 57052.71 88888.00 2009-03-25 23:10:21.811 084 13085.61 523.28 57051.49 88888.00 2009-03-25 23:10:22.811 084 13085.61 523.41 57052.34 88888.00 2009-03-25 23:10:23.811 084 13085.61 523.78 57052.22 88888.00 2009-03-25 23:10:24.811 084 13085.22 523.53 57052.10 88888.00 2009-03-25 23:10:25.811 084 13085.61 523.28 57052.34 88888.00 2009-03-25 23:10:26.811 084 13085.48 523.53 57052.71 88888.00 2009-03-25 23:10:27.811 084 13085.35 523.65 57052.22 88888.00 2009-03-25 23:10:28.811 084 13084.96 523.53 57052.10 88888.00 2009-03-25 23:10:29.811 084 13086.00 523.53 57052.71 88888.00 2009-03-25 23:10:30.811 084 13085.74 523.90 57051.98 88888.00 2009-03-25 23:10:31.811 084 13085.61 523.41 57051.61 88888.00 2009-03-25 23:10:32.811 084 13085.48 522.79 57051.73 88888.00 2009-03-25 23:10:33.811 084 13086.00 523.78 57052.71 88888.00 2009-03-25 23:10:34.811 084 13085.74 523.78 57052.22 88888.00 2009-03-25 23:10:35.811 084 13086.00 523.16 57052.34 88888.00 2009-03-25 23:10:36.811 084 13085.09 523.41 57052.34 88888.00 2009-03-25 23:10:37.811 084 13085.48 523.28 57052.46 88888.00 2009-03-25 23:10:38.811 084 13084.96 522.79 57051.98 88888.00 2009-03-25 23:10:39.811 084 13085.61 522.54 57051.86 88888.00 2009-03-25 23:10:40.811 084 13085.61 523.90 57051.98 88888.00 2009-03-25 23:10:41.811 084 13084.83 523.03 57052.22 88888.00 2009-03-25 23:10:42.811 084 13085.48 523.78 57052.59 88888.00 2009-03-25 23:10:43.811 084 13085.48 522.54 57052.34 88888.00 2009-03-25 23:10:44.811 084 13085.74 523.78 57052.22 88888.00 2009-03-25 23:10:45.811 084 13085.87 523.28 57051.98 88888.00 2009-03-25 23:10:46.811 084 13085.35 522.79 57051.86 88888.00 2009-03-25 23:10:47.811 084 13085.87 523.28 57051.98 88888.00 2009-03-25 23:10:48.811 084 13085.48 522.91 57052.10 88888.00 2009-03-25 23:10:49.811 084 13086.00 523.28 57052.59 88888.00 2009-03-25 23:10:50.811 084 13085.61 523.41 57052.59 88888.00 2009-03-25 23:10:51.811 084 13085.74 523.41 57051.98 88888.00 2009-03-25 23:10:52.811 084 13085.61 523.03 57051.98 88888.00 2009-03-25 23:10:53.811 084 13085.61 523.41 57052.22 88888.00 2009-03-25 23:10:54.811 084 13085.87 523.53 57052.34 88888.00 2009-03-25 23:10:55.811 084 13085.87 523.65 57052.34 88888.00 2009-03-25 23:10:56.811 084 13085.87 523.03 57052.59 88888.00 2009-03-25 23:10:57.811 084 13086.26 523.03 57052.22 88888.00 2009-03-25 23:10:58.811 084 13086.26 523.03 57051.98 88888.00 2009-03-25 23:10:59.811 084 13086.78 523.03 57052.34 88888.00 2009-03-25 23:11:00.811 084 13085.74 523.16 57052.83 88888.00 2009-03-25 23:11:01.811 084 13086.00 522.29 57052.10 88888.00 2009-03-25 23:11:02.811 084 13086.13 522.79 57052.10 88888.00 2009-03-25 23:11:03.811 084 13085.74 523.28 57052.59 88888.00 2009-03-25 23:11:04.811 084 13085.74 523.78 57052.83 88888.00 2009-03-25 23:11:05.811 084 13086.52 523.28 57052.22 88888.00 2009-03-25 23:11:06.811 084 13086.13 523.41 57052.10 88888.00 2009-03-25 23:11:07.811 084 13085.87 523.78 57052.34 88888.00 2009-03-25 23:11:08.811 084 13085.61 523.53 57052.95 88888.00 2009-03-25 23:11:09.811 084 13086.78 523.03 57052.95 88888.00 2009-03-25 23:11:10.811 084 13086.26 523.41 57052.22 88888.00 2009-03-25 23:11:11.811 084 13086.00 523.41 57051.98 88888.00 2009-03-25 23:11:12.811 084 13086.65 522.91 57052.71 88888.00 2009-03-25 23:11:13.811 084 13087.17 523.53 57052.34 88888.00 2009-03-25 23:11:14.811 084 13086.65 523.03 57052.83 88888.00 2009-03-25 23:11:15.811 084 13087.17 523.03 57052.95 88888.00 2009-03-25 23:11:16.811 084 13086.91 523.03 57052.46 88888.00 2009-03-25 23:11:17.811 084 13086.91 523.65 57052.71 88888.00 2009-03-25 23:11:18.811 084 13086.65 522.79 57052.46 88888.00 2009-03-25 23:11:19.811 084 13086.39 522.91 57052.46 88888.00 2009-03-25 23:11:20.811 084 13087.04 523.65 57052.59 88888.00 2009-03-25 23:11:21.811 084 13087.04 523.16 57052.83 88888.00 2009-03-25 23:11:22.811 084 13086.78 523.41 57052.71 88888.00 2009-03-25 23:11:23.811 084 13087.56 523.53 57052.46 88888.00 2009-03-25 23:11:24.811 084 13087.17 523.53 57052.71 88888.00 2009-03-25 23:11:25.811 084 13086.78 522.29 57052.34 88888.00 2009-03-25 23:11:26.811 084 13086.26 523.16 57052.95 88888.00 2009-03-25 23:11:27.811 084 13086.91 523.90 57053.08 88888.00 2009-03-25 23:11:28.811 084 13086.91 523.03 57052.71 88888.00 2009-03-25 23:11:29.811 084 13087.17 523.78 57052.83 88888.00 2009-03-25 23:11:30.811 084 13087.04 523.16 57053.20 88888.00 2009-03-25 23:11:31.810 084 13086.78 523.53 57052.95 88888.00 2009-03-25 23:11:32.810 084 13087.04 523.53 57052.95 88888.00 2009-03-25 23:11:33.810 084 13087.17 523.28 57052.71 88888.00 2009-03-25 23:11:34.810 084 13087.43 523.65 57053.08 88888.00 2009-03-25 23:11:35.810 084 13086.52 523.28 57053.32 88888.00 2009-03-25 23:11:36.810 084 13086.52 523.78 57052.71 88888.00 2009-03-25 23:11:37.810 084 13086.91 523.41 57053.08 88888.00 2009-03-25 23:11:38.810 084 13087.17 523.16 57052.71 88888.00 2009-03-25 23:11:39.810 084 13086.39 523.78 57052.59 88888.00 2009-03-25 23:11:40.810 084 13087.30 523.28 57052.95 88888.00 2009-03-25 23:11:41.810 084 13086.78 523.78 57052.34 88888.00 2009-03-25 23:11:42.810 084 13086.78 522.91 57053.08 88888.00 2009-03-25 23:11:43.810 084 13086.78 522.91 57052.71 88888.00 2009-03-25 23:11:44.810 084 13086.78 523.53 57052.46 88888.00 2009-03-25 23:11:45.810 084 13086.52 522.91 57052.59 88888.00 2009-03-25 23:11:46.810 084 13087.04 522.66 57052.59 88888.00 2009-03-25 23:11:47.810 084 13087.17 523.03 57052.71 88888.00 2009-03-25 23:11:48.810 084 13086.52 523.28 57052.46 88888.00 2009-03-25 23:11:49.810 084 13086.52 522.66 57052.95 88888.00 2009-03-25 23:11:50.810 084 13086.78 523.78 57052.83 88888.00 2009-03-25 23:11:51.810 084 13086.65 523.28 57052.83 88888.00 2009-03-25 23:11:52.810 084 13086.39 523.28 57052.95 88888.00 2009-03-25 23:11:53.810 084 13086.39 523.28 57053.08 88888.00 2009-03-25 23:11:54.810 084 13087.30 523.41 57052.59 88888.00 2009-03-25 23:11:55.810 084 13086.26 523.53 57052.46 88888.00 2009-03-25 23:11:56.810 084 13086.39 522.66 57052.10 88888.00 2009-03-25 23:11:57.810 084 13086.13 523.41 57052.34 88888.00 2009-03-25 23:11:58.810 084 13086.39 523.28 57052.95 88888.00 2009-03-25 23:11:59.810 084 13086.13 523.28 57052.10 88888.00 2009-03-25 23:12:00.810 084 13086.91 523.03 57052.71 88888.00 2009-03-25 23:12:01.810 084 13086.52 522.79 57052.34 88888.00 2009-03-25 23:12:02.810 084 13087.30 522.91 57052.83 88888.00 2009-03-25 23:12:03.810 084 13086.78 523.53 57053.08 88888.00 2009-03-25 23:12:04.810 084 13086.65 523.53 57053.32 88888.00 2009-03-25 23:12:05.810 084 13086.65 523.28 57052.59 88888.00 2009-03-25 23:12:06.810 084 13086.52 523.28 57053.32 88888.00 2009-03-25 23:12:07.810 084 13086.26 522.17 57052.59 88888.00 2009-03-25 23:12:08.810 084 13087.17 523.28 57052.83 88888.00 2009-03-25 23:12:09.810 084 13087.30 523.03 57052.22 88888.00 2009-03-25 23:12:10.810 084 13087.04 523.41 57052.22 88888.00 2009-03-25 23:12:11.810 084 13086.65 523.65 57052.34 88888.00 2009-03-25 23:12:12.810 084 13086.52 522.29 57053.08 88888.00 2009-03-25 23:12:13.810 084 13086.65 522.54 57053.32 88888.00 2009-03-25 23:12:14.810 084 13087.04 522.91 57053.20 88888.00 2009-03-25 23:12:15.810 084 13086.78 523.53 57052.71 88888.00 2009-03-25 23:12:16.810 084 13087.04 522.91 57052.34 88888.00 2009-03-25 23:12:17.810 084 13086.65 523.16 57053.08 88888.00 2009-03-25 23:12:18.810 084 13086.52 523.41 57052.22 88888.00 2009-03-25 23:12:19.810 084 13086.78 523.28 57051.98 88888.00 2009-03-25 23:12:20.810 084 13086.65 522.42 57052.83 88888.00 2009-03-25 23:12:21.810 084 13086.26 522.79 57052.22 88888.00 2009-03-25 23:12:22.810 084 13086.52 523.53 57051.86 88888.00 2009-03-25 23:12:23.810 084 13086.26 523.28 57052.46 88888.00 2009-03-25 23:12:24.810 084 13086.39 523.65 57052.83 88888.00 2009-03-25 23:12:25.810 084 13086.78 523.53 57051.98 88888.00 2009-03-25 23:12:26.810 084 13086.52 523.28 57052.83 88888.00 2009-03-25 23:12:27.810 084 13086.52 523.65 57052.46 88888.00 2009-03-25 23:12:28.810 084 13086.91 523.16 57052.71 88888.00 2009-03-25 23:12:29.810 084 13086.00 523.65 57052.95 88888.00 2009-03-25 23:12:30.810 084 13086.26 523.65 57053.32 88888.00 2009-03-25 23:12:31.810 084 13086.91 523.53 57053.08 88888.00 2009-03-25 23:12:32.810 084 13086.65 522.66 57052.71 88888.00 2009-03-25 23:12:33.810 084 13086.13 523.53 57052.59 88888.00 2009-03-25 23:12:34.810 084 13086.00 523.53 57052.71 88888.00 2009-03-25 23:12:35.810 084 13086.13 523.41 57052.83 88888.00 2009-03-25 23:12:36.810 084 13086.52 523.65 57052.83 88888.00 2009-03-25 23:12:37.810 084 13085.87 523.90 57052.71 88888.00 2009-03-25 23:12:38.810 084 13086.65 523.78 57051.98 88888.00 2009-03-25 23:12:39.810 084 13085.87 523.03 57053.08 88888.00 2009-03-25 23:12:40.810 084 13086.78 523.41 57052.46 88888.00 2009-03-25 23:12:41.810 084 13085.87 524.15 57052.22 88888.00 2009-03-25 23:12:42.810 084 13085.61 523.65 57052.83 88888.00 2009-03-25 23:12:43.810 084 13086.26 523.53 57052.71 88888.00 2009-03-25 23:12:44.810 084 13085.74 524.03 57052.59 88888.00 2009-03-25 23:12:45.810 084 13086.65 523.28 57052.59 88888.00 2009-03-25 23:12:46.810 084 13086.13 523.65 57052.95 88888.00 2009-03-25 23:12:47.810 084 13086.00 523.65 57052.22 88888.00 2009-03-25 23:12:48.810 084 13085.74 523.65 57052.95 88888.00 2009-03-25 23:12:49.810 084 13085.48 523.16 57052.34 88888.00 2009-03-25 23:12:50.810 084 13086.00 522.91 57052.71 88888.00 2009-03-25 23:12:51.810 084 13086.65 523.53 57052.34 88888.00 2009-03-25 23:12:52.810 084 13086.78 523.28 57052.71 88888.00 2009-03-25 23:12:53.810 084 13086.26 523.28 57052.83 88888.00 2009-03-25 23:12:54.810 084 13085.87 523.03 57052.34 88888.00 2009-03-25 23:12:55.810 084 13085.87 523.16 57052.34 88888.00 2009-03-25 23:12:56.810 084 13086.00 523.16 57051.98 88888.00 2009-03-25 23:12:57.810 084 13086.52 523.41 57051.98 88888.00 2009-03-25 23:12:58.810 084 13086.13 523.53 57052.59 88888.00 2009-03-25 23:12:59.810 084 13086.26 523.53 57053.20 88888.00 2009-03-25 23:13:00.810 084 13086.52 523.03 57051.98 88888.00 2009-03-25 23:13:01.810 084 13085.61 523.41 57052.34 88888.00 2009-03-25 23:13:02.810 084 13085.74 522.66 57052.34 88888.00 2009-03-25 23:13:03.810 084 13085.74 522.91 57052.83 88888.00 2009-03-25 23:13:04.810 084 13086.00 522.79 57051.98 88888.00 2009-03-25 23:13:05.810 084 13086.52 522.91 57052.34 88888.00 2009-03-25 23:13:06.810 084 13086.00 524.03 57052.34 88888.00 2009-03-25 23:13:07.810 084 13084.96 523.16 57052.10 88888.00 2009-03-25 23:13:08.810 084 13085.48 523.53 57052.22 88888.00 2009-03-25 23:13:09.810 084 13084.96 523.53 57053.20 88888.00 2009-03-25 23:13:10.810 084 13085.48 523.16 57052.83 88888.00 2009-03-25 23:13:11.810 084 13085.61 523.53 57052.22 88888.00 2009-03-25 23:13:12.810 084 13085.35 523.16 57052.34 88888.00 2009-03-25 23:13:13.810 084 13085.48 523.41 57052.59 88888.00 2009-03-25 23:13:14.810 084 13085.74 523.28 57052.83 88888.00 2009-03-25 23:13:15.810 084 13085.48 523.65 57052.10 88888.00 2009-03-25 23:13:16.810 084 13084.96 523.03 57052.34 88888.00 2009-03-25 23:13:17.810 084 13085.35 522.91 57052.83 88888.00 2009-03-25 23:13:18.810 084 13085.48 523.41 57051.98 88888.00 2009-03-25 23:13:19.810 084 13085.48 523.78 57052.10 88888.00 2009-03-25 23:13:20.810 084 13085.74 523.16 57051.98 88888.00 2009-03-25 23:13:21.810 084 13085.22 523.53 57052.83 88888.00 2009-03-25 23:13:22.810 084 13085.48 522.91 57051.98 88888.00 2009-03-25 23:13:23.810 084 13085.61 523.03 57051.98 88888.00 2009-03-25 23:13:24.810 084 13084.96 523.41 57052.10 88888.00 2009-03-25 23:13:25.810 084 13085.87 523.65 57052.22 88888.00 2009-03-25 23:13:26.810 084 13084.70 523.16 57051.73 88888.00 2009-03-25 23:13:27.810 084 13084.96 523.53 57051.49 88888.00 2009-03-25 23:13:28.810 084 13084.70 523.28 57052.10 88888.00 2009-03-25 23:13:29.810 084 13085.87 523.53 57051.49 88888.00 2009-03-25 23:13:30.810 084 13085.35 523.41 57051.98 88888.00 2009-03-25 23:13:31.810 084 13084.83 523.16 57052.46 88888.00 2009-03-25 23:13:32.810 084 13084.83 523.53 57051.73 88888.00 2009-03-25 23:13:33.810 084 13084.57 523.53 57052.34 88888.00 2009-03-25 23:13:34.810 084 13084.96 523.78 57052.10 88888.00 2009-03-25 23:13:35.810 084 13084.96 523.90 57051.98 88888.00 2009-03-25 23:13:36.810 084 13085.48 523.41 57052.46 88888.00 2009-03-25 23:13:37.810 084 13084.83 523.53 57051.61 88888.00 2009-03-25 23:13:38.810 084 13084.83 523.53 57051.98 88888.00 2009-03-25 23:13:39.810 084 13084.18 523.03 57051.86 88888.00 2009-03-25 23:13:40.810 084 13085.61 523.41 57051.86 88888.00 2009-03-25 23:13:41.810 084 13084.70 523.53 57051.61 88888.00 2009-03-25 23:13:42.810 084 13084.83 523.28 57051.86 88888.00 2009-03-25 23:13:43.810 084 13085.09 523.41 57051.86 88888.00 2009-03-25 23:13:44.810 084 13085.09 522.91 57051.98 88888.00 2009-03-25 23:13:45.810 084 13085.09 523.03 57051.86 88888.00 2009-03-25 23:13:46.810 084 13084.83 523.28 57051.98 88888.00 2009-03-25 23:13:47.810 084 13084.83 523.28 57052.46 88888.00 2009-03-25 23:13:48.810 084 13084.96 523.65 57051.61 88888.00 2009-03-25 23:13:49.810 084 13084.96 523.78 57052.10 88888.00 2009-03-25 23:13:50.810 084 13085.35 523.65 57052.22 88888.00 2009-03-25 23:13:51.810 084 13085.35 523.65 57051.98 88888.00 2009-03-25 23:13:52.810 084 13084.83 523.53 57051.73 88888.00 2009-03-25 23:13:53.810 084 13085.35 523.28 57051.49 88888.00 2009-03-25 23:13:54.810 084 13085.35 523.90 57051.73 88888.00 2009-03-25 23:13:55.810 084 13085.22 523.53 57051.98 88888.00 2009-03-25 23:13:56.810 084 13085.35 523.41 57051.36 88888.00 2009-03-25 23:13:57.810 084 13084.70 523.41 57051.61 88888.00 2009-03-25 23:13:58.810 084 13085.61 523.53 57051.98 88888.00 2009-03-25 23:13:59.810 084 13084.96 523.28 57051.86 88888.00 2009-03-25 23:14:00.810 084 13084.83 524.15 57051.98 88888.00 2009-03-25 23:14:01.810 084 13085.35 523.41 57052.22 88888.00 2009-03-25 23:14:02.810 084 13085.09 523.28 57051.98 88888.00 2009-03-25 23:14:03.810 084 13085.61 523.28 57052.10 88888.00 2009-03-25 23:14:04.810 084 13085.09 523.65 57052.10 88888.00 2009-03-25 23:14:05.810 084 13084.44 523.16 57052.46 88888.00 2009-03-25 23:14:06.810 084 13085.61 523.65 57051.61 88888.00 2009-03-25 23:14:07.810 084 13085.87 524.15 57052.34 88888.00 2009-03-25 23:14:08.810 084 13085.35 523.03 57052.22 88888.00 2009-03-25 23:14:09.810 084 13085.35 523.90 57052.22 88888.00 2009-03-25 23:14:10.810 084 13085.09 524.15 57051.61 88888.00 2009-03-25 23:14:11.810 084 13084.57 523.53 57051.86 88888.00 2009-03-25 23:14:12.810 084 13085.09 523.41 57051.98 88888.00 2009-03-25 23:14:13.810 084 13085.35 523.90 57051.98 88888.00 2009-03-25 23:14:14.810 084 13085.35 524.15 57051.98 88888.00 2009-03-25 23:14:15.810 084 13085.09 523.78 57051.86 88888.00 2009-03-25 23:14:16.810 084 13084.57 523.90 57051.61 88888.00 2009-03-25 23:14:17.810 084 13085.61 524.40 57051.86 88888.00 2009-03-25 23:14:18.810 084 13085.61 524.64 57052.10 88888.00 2009-03-25 23:14:19.810 084 13084.70 525.14 57052.10 88888.00 2009-03-25 23:14:20.810 084 13085.09 523.78 57051.73 88888.00 2009-03-25 23:14:21.810 084 13085.22 523.90 57052.10 88888.00 2009-03-25 23:14:22.810 084 13085.09 523.78 57052.46 88888.00 2009-03-25 23:14:23.810 084 13085.48 524.64 57052.59 88888.00 2009-03-25 23:14:24.810 084 13085.22 524.27 57052.22 88888.00 2009-03-25 23:14:25.810 084 13085.35 523.65 57051.86 88888.00 2009-03-25 23:14:26.810 084 13085.87 524.27 57052.22 88888.00 2009-03-25 23:14:27.810 084 13085.35 523.03 57052.10 88888.00 2009-03-25 23:14:28.810 084 13084.96 523.65 57052.10 88888.00 2009-03-25 23:14:29.810 084 13085.35 523.53 57052.34 88888.00 2009-03-25 23:14:30.810 084 13085.48 523.65 57051.98 88888.00 2009-03-25 23:14:31.810 084 13086.00 524.40 57051.86 88888.00 2009-03-25 23:14:32.810 084 13085.61 523.78 57051.49 88888.00 2009-03-25 23:14:33.810 084 13085.09 524.03 57051.73 88888.00 2009-03-25 23:14:34.810 084 13085.22 523.78 57051.49 88888.00 2009-03-25 23:14:35.810 084 13085.48 523.53 57052.22 88888.00 2009-03-25 23:14:36.810 084 13085.22 523.53 57051.98 88888.00 2009-03-25 23:14:37.810 084 13085.35 523.65 57051.86 88888.00 2009-03-25 23:14:38.810 084 13085.48 524.27 57051.12 88888.00 2009-03-25 23:14:39.810 084 13085.61 523.53 57052.46 88888.00 2009-03-25 23:14:40.810 084 13085.87 524.52 57052.34 88888.00 2009-03-25 23:14:41.810 084 13084.96 523.53 57052.71 88888.00 2009-03-25 23:14:42.810 084 13085.48 524.27 57052.46 88888.00 2009-03-25 23:14:43.810 084 13084.96 523.16 57052.22 88888.00 2009-03-25 23:14:44.810 084 13085.35 524.03 57052.10 88888.00 2009-03-25 23:14:45.810 084 13085.61 523.90 57051.61 88888.00 2009-03-25 23:14:46.810 084 13085.48 523.53 57052.10 88888.00 2009-03-25 23:14:47.810 084 13085.48 523.90 57052.34 88888.00 2009-03-25 23:14:48.810 084 13085.35 524.27 57051.61 88888.00 2009-03-25 23:14:49.810 084 13085.35 524.27 57052.34 88888.00 2009-03-25 23:14:50.810 084 13085.35 523.78 57051.24 88888.00 2009-03-25 23:14:51.810 084 13086.52 523.78 57051.49 88888.00 2009-03-25 23:14:52.810 084 13085.35 524.15 57051.98 88888.00 2009-03-25 23:14:53.810 084 13085.61 524.15 57051.24 88888.00 2009-03-25 23:14:54.810 084 13086.00 524.40 57051.24 88888.00 2009-03-25 23:14:55.810 084 13085.74 524.52 57051.86 88888.00 2009-03-25 23:14:56.810 084 13085.22 524.27 57052.22 88888.00 2009-03-25 23:14:57.810 084 13085.35 524.03 57051.61 88888.00 2009-03-25 23:14:58.810 084 13086.26 523.90 57051.86 88888.00 2009-03-25 23:14:59.810 084 13086.00 524.52 57052.10 88888.00 2009-03-25 23:15:00.810 084 13085.74 524.40 57051.86 88888.00 2009-03-25 23:15:01.810 084 13085.87 523.78 57052.22 88888.00 2009-03-25 23:15:02.810 084 13085.61 524.03 57052.22 88888.00 2009-03-25 23:15:03.810 084 13086.00 523.90 57052.34 88888.00 2009-03-25 23:15:04.810 084 13085.35 524.03 57051.73 88888.00 2009-03-25 23:15:05.810 084 13084.70 523.53 57051.36 88888.00 2009-03-25 23:15:06.810 084 13086.00 524.15 57051.36 88888.00 2009-03-25 23:15:07.810 084 13085.74 524.03 57052.22 88888.00 2009-03-25 23:15:08.810 084 13086.00 523.78 57051.73 88888.00 2009-03-25 23:15:09.810 084 13085.48 523.41 57052.10 88888.00 2009-03-25 23:15:10.810 084 13085.61 525.02 57051.98 88888.00 2009-03-25 23:15:11.810 084 13085.61 523.90 57051.12 88888.00 2009-03-25 23:15:12.810 084 13086.00 523.90 57052.22 88888.00 2009-03-25 23:15:13.810 084 13086.00 523.53 57052.46 88888.00 2009-03-25 23:15:14.810 084 13086.13 524.52 57051.36 88888.00 2009-03-25 23:15:15.810 084 13086.00 523.90 57052.22 88888.00 2009-03-25 23:15:16.810 084 13086.00 524.89 57052.46 88888.00 2009-03-25 23:15:17.810 084 13086.39 523.90 57052.10 88888.00 2009-03-25 23:15:18.810 084 13085.87 524.03 57051.98 88888.00 2009-03-25 23:15:19.810 084 13085.74 524.03 57051.61 88888.00 2009-03-25 23:15:20.810 084 13085.74 524.03 57051.61 88888.00 2009-03-25 23:15:21.810 084 13086.13 524.52 57051.86 88888.00 2009-03-25 23:15:22.810 084 13085.61 524.03 57051.61 88888.00 2009-03-25 23:15:23.810 084 13086.26 524.52 57051.86 88888.00 2009-03-25 23:15:24.810 084 13085.87 523.28 57051.73 88888.00 2009-03-25 23:15:25.810 084 13085.74 523.65 57052.22 88888.00 2009-03-25 23:15:26.810 084 13085.74 524.77 57051.61 88888.00 2009-03-25 23:15:27.810 084 13085.48 524.40 57052.10 88888.00 2009-03-25 23:15:28.810 084 13086.00 524.27 57051.98 88888.00 2009-03-25 23:15:29.810 084 13086.26 524.52 57051.36 88888.00 2009-03-25 23:15:30.810 084 13085.87 524.77 57051.86 88888.00 2009-03-25 23:15:31.810 084 13086.26 523.78 57051.73 88888.00 2009-03-25 23:15:32.810 084 13086.26 523.78 57051.98 88888.00 2009-03-25 23:15:33.810 084 13085.74 523.78 57052.83 88888.00 2009-03-25 23:15:34.810 084 13086.00 524.52 57052.59 88888.00 2009-03-25 23:15:35.810 084 13086.13 523.90 57052.34 88888.00 2009-03-25 23:15:36.810 084 13085.74 524.64 57052.22 88888.00 2009-03-25 23:15:37.810 084 13086.26 524.40 57052.46 88888.00 2009-03-25 23:15:38.810 084 13085.74 524.15 57052.59 88888.00 2009-03-25 23:15:39.810 084 13086.00 524.40 57052.22 88888.00 2009-03-25 23:15:40.810 084 13085.87 524.64 57051.61 88888.00 2009-03-25 23:15:41.810 084 13085.87 524.15 57051.49 88888.00 2009-03-25 23:15:42.810 084 13085.87 524.27 57052.22 88888.00 2009-03-25 23:15:43.810 084 13086.00 523.78 57052.10 88888.00 2009-03-25 23:15:44.810 084 13085.35 523.90 57052.46 88888.00 2009-03-25 23:15:45.810 084 13085.61 524.27 57051.98 88888.00 2009-03-25 23:15:46.810 084 13085.09 524.03 57052.34 88888.00 2009-03-25 23:15:47.810 084 13086.00 524.15 57052.59 88888.00 2009-03-25 23:15:48.810 084 13085.87 524.27 57052.59 88888.00 2009-03-25 23:15:49.810 084 13085.61 524.15 57052.34 88888.00 2009-03-25 23:15:50.810 084 13085.87 523.90 57052.34 88888.00 2009-03-25 23:15:51.810 084 13086.39 524.40 57051.86 88888.00 2009-03-25 23:15:52.810 084 13086.39 524.03 57051.73 88888.00 2009-03-25 23:15:53.810 084 13086.13 524.77 57051.49 88888.00 2009-03-25 23:15:54.810 084 13085.74 524.15 57051.86 88888.00 2009-03-25 23:15:55.810 084 13085.74 523.90 57051.86 88888.00 2009-03-25 23:15:56.810 084 13086.00 524.03 57051.86 88888.00 2009-03-25 23:15:57.810 084 13086.13 524.64 57052.10 88888.00 2009-03-25 23:15:58.810 084 13086.39 524.03 57052.34 88888.00 2009-03-25 23:15:59.810 084 13086.52 524.27 57051.73 88888.00 2009-03-25 23:16:00.810 084 13086.52 524.15 57052.46 88888.00 2009-03-25 23:16:01.810 084 13085.61 524.77 57052.59 88888.00 2009-03-25 23:16:02.810 084 13086.13 524.77 57052.10 88888.00 2009-03-25 23:16:03.810 084 13086.13 524.40 57051.61 88888.00 2009-03-25 23:16:04.810 084 13086.13 524.89 57051.73 88888.00 2009-03-25 23:16:05.810 084 13086.26 524.15 57052.10 88888.00 2009-03-25 23:16:06.810 084 13086.52 524.64 57052.10 88888.00 2009-03-25 23:16:07.810 084 13085.87 525.14 57051.98 88888.00 2009-03-25 23:16:08.810 084 13086.78 524.77 57051.73 88888.00 2009-03-25 23:16:09.810 084 13086.13 524.89 57051.86 88888.00 2009-03-25 23:16:10.810 084 13086.26 524.15 57052.59 88888.00 2009-03-25 23:16:11.810 084 13086.26 524.27 57051.98 88888.00 2009-03-25 23:16:12.810 084 13086.39 524.40 57051.61 88888.00 2009-03-25 23:16:13.810 084 13086.52 524.64 57052.22 88888.00 2009-03-25 23:16:14.810 084 13087.17 525.02 57051.73 88888.00 2009-03-25 23:16:15.810 084 13087.30 524.52 57052.59 88888.00 2009-03-25 23:16:16.810 084 13087.04 524.52 57051.98 88888.00 2009-03-25 23:16:17.810 084 13086.65 524.64 57052.71 88888.00 2009-03-25 23:16:18.810 084 13086.78 524.52 57051.61 88888.00 2009-03-25 23:16:19.810 084 13086.78 524.27 57052.34 88888.00 2009-03-25 23:16:20.810 084 13086.91 524.27 57052.10 88888.00 2009-03-25 23:16:21.810 084 13087.56 524.89 57052.34 88888.00 2009-03-25 23:16:22.810 084 13086.91 525.26 57051.86 88888.00 2009-03-25 23:16:23.810 084 13087.17 525.39 57052.22 88888.00 2009-03-25 23:16:24.810 084 13087.04 524.64 57052.22 88888.00 2009-03-25 23:16:25.810 084 13086.65 524.40 57052.59 88888.00 2009-03-25 23:16:26.810 084 13087.17 524.64 57052.71 88888.00 2009-03-25 23:16:27.810 084 13086.91 524.89 57053.20 88888.00 2009-03-25 23:16:28.810 084 13087.04 524.40 57052.46 88888.00 2009-03-25 23:16:29.810 084 13087.04 524.64 57052.10 88888.00 2009-03-25 23:16:30.810 084 13087.69 523.78 57052.59 88888.00 2009-03-25 23:16:31.810 084 13086.65 524.27 57051.98 88888.00 2009-03-25 23:16:32.810 084 13086.39 524.64 57052.34 88888.00 2009-03-25 23:16:33.810 084 13086.91 524.64 57052.22 88888.00 2009-03-25 23:16:34.810 084 13086.65 524.52 57052.59 88888.00 2009-03-25 23:16:35.810 084 13086.65 524.77 57052.83 88888.00 2009-03-25 23:16:36.810 084 13086.52 524.52 57052.34 88888.00 2009-03-25 23:16:37.810 084 13087.04 524.15 57052.46 88888.00 2009-03-25 23:16:38.810 084 13087.17 524.89 57052.22 88888.00 2009-03-25 23:16:39.810 084 13086.91 524.77 57052.59 88888.00 2009-03-25 23:16:40.810 084 13087.30 524.15 57052.59 88888.00 2009-03-25 23:16:41.810 084 13086.52 524.64 57051.61 88888.00 2009-03-25 23:16:42.810 084 13086.91 524.40 57052.46 88888.00 2009-03-25 23:16:43.810 084 13086.91 524.40 57051.49 88888.00 2009-03-25 23:16:44.810 084 13086.78 523.90 57052.34 88888.00 2009-03-25 23:16:45.810 084 13086.65 524.15 57051.86 88888.00 2009-03-25 23:16:46.810 084 13086.78 525.02 57051.98 88888.00 2009-03-25 23:16:47.810 084 13087.69 524.03 57051.73 88888.00 2009-03-25 23:16:48.810 084 13087.04 524.40 57052.83 88888.00 2009-03-25 23:16:49.810 084 13087.17 523.78 57052.59 88888.00 2009-03-25 23:16:50.810 084 13087.56 524.64 57052.46 88888.00 2009-03-25 23:16:51.810 084 13087.30 524.03 57052.34 88888.00 2009-03-25 23:16:52.810 084 13087.17 523.90 57052.59 88888.00 2009-03-25 23:16:53.810 084 13086.91 524.15 57052.46 88888.00 2009-03-25 23:16:54.810 084 13087.04 524.03 57052.22 88888.00 2009-03-25 23:16:55.810 084 13087.17 524.03 57052.22 88888.00 2009-03-25 23:16:56.810 084 13087.43 523.41 57052.46 88888.00 2009-03-25 23:16:57.810 084 13087.30 524.27 57052.71 88888.00 2009-03-25 23:16:58.810 084 13087.30 523.90 57052.46 88888.00 2009-03-25 23:16:59.810 084 13087.69 524.77 57051.61 88888.00 2009-03-25 23:17:00.810 084 13087.04 524.64 57052.59 88888.00 2009-03-25 23:17:01.810 084 13087.43 524.03 57052.59 88888.00 2009-03-25 23:17:02.810 084 13087.43 524.27 57052.22 88888.00 2009-03-25 23:17:03.810 084 13087.56 524.27 57051.98 88888.00 2009-03-25 23:17:04.810 084 13087.43 524.15 57052.34 88888.00 2009-03-25 23:17:05.810 084 13088.08 524.40 57052.59 88888.00 2009-03-25 23:17:06.810 084 13087.69 524.64 57052.59 88888.00 2009-03-25 23:17:07.810 084 13088.08 524.77 57052.95 88888.00 2009-03-25 23:17:08.810 084 13087.43 524.40 57052.59 88888.00 2009-03-25 23:17:09.810 084 13087.82 524.40 57052.46 88888.00 2009-03-25 23:17:10.810 084 13087.69 524.40 57052.95 88888.00 2009-03-25 23:17:11.810 084 13087.82 524.15 57052.95 88888.00 2009-03-25 23:17:12.810 084 13087.69 524.15 57052.10 88888.00 2009-03-25 23:17:13.810 084 13087.82 524.64 57053.32 88888.00 2009-03-25 23:17:14.810 084 13087.56 524.52 57052.83 88888.00 2009-03-25 23:17:15.810 084 13087.82 524.64 57052.22 88888.00 2009-03-25 23:17:16.810 084 13088.08 524.52 57052.95 88888.00 2009-03-25 23:17:17.810 084 13087.95 524.89 57052.71 88888.00 2009-03-25 23:17:18.810 084 13088.08 524.64 57052.59 88888.00 2009-03-25 23:17:19.810 084 13087.95 524.40 57052.59 88888.00 2009-03-25 23:17:20.810 084 13088.86 524.40 57052.71 88888.00 2009-03-25 23:17:21.810 084 13087.82 524.27 57052.59 88888.00 2009-03-25 23:17:22.810 084 13088.08 524.64 57052.34 88888.00 2009-03-25 23:17:23.810 084 13088.47 525.02 57052.59 88888.00 2009-03-25 23:17:24.810 084 13088.21 524.77 57053.08 88888.00 2009-03-25 23:17:25.810 084 13088.21 525.14 57052.59 88888.00 2009-03-25 23:17:26.810 084 13088.34 524.64 57052.59 88888.00 2009-03-25 23:17:27.810 084 13087.69 524.89 57052.83 88888.00 2009-03-25 23:17:28.810 084 13088.08 525.26 57053.20 88888.00 2009-03-25 23:17:29.810 084 13088.08 525.14 57053.08 88888.00 2009-03-25 23:17:30.810 084 13088.08 525.39 57052.83 88888.00 2009-03-25 23:17:31.810 084 13088.08 524.77 57052.71 88888.00 2009-03-25 23:17:32.810 084 13088.34 524.77 57052.95 88888.00 2009-03-25 23:17:33.810 084 13087.82 525.26 57052.22 88888.00 2009-03-25 23:17:34.810 084 13088.21 524.89 57052.95 88888.00 2009-03-25 23:17:35.810 084 13088.47 524.77 57052.83 88888.00 2009-03-25 23:17:36.810 084 13087.95 524.77 57052.59 88888.00 2009-03-25 23:17:37.810 084 13088.08 524.77 57052.46 88888.00 2009-03-25 23:17:38.810 084 13089.12 524.64 57052.83 88888.00 2009-03-25 23:17:39.810 084 13087.95 524.52 57052.10 88888.00 2009-03-25 23:17:40.810 084 13087.95 524.64 57052.46 88888.00 2009-03-25 23:17:41.810 084 13087.56 524.89 57053.08 88888.00 2009-03-25 23:17:42.810 084 13088.08 524.52 57052.34 88888.00 2009-03-25 23:17:43.810 084 13087.30 524.89 57052.71 88888.00 2009-03-25 23:17:44.810 084 13087.43 524.15 57053.08 88888.00 2009-03-25 23:17:45.810 084 13087.95 524.64 57053.20 88888.00 2009-03-25 23:17:46.810 084 13087.30 524.64 57053.45 88888.00 2009-03-25 23:17:47.810 084 13088.08 525.14 57052.46 88888.00 2009-03-25 23:17:48.810 084 13088.08 524.52 57052.95 88888.00 2009-03-25 23:17:49.810 084 13088.21 524.77 57052.71 88888.00 2009-03-25 23:17:50.810 084 13087.82 524.77 57052.83 88888.00 2009-03-25 23:17:51.810 084 13088.21 523.53 57052.34 88888.00 2009-03-25 23:17:52.810 084 13087.69 524.64 57052.83 88888.00 2009-03-25 23:17:53.810 084 13087.69 524.27 57052.22 88888.00 2009-03-25 23:17:54.810 084 13088.21 524.89 57052.71 88888.00 2009-03-25 23:17:55.810 084 13087.69 524.77 57052.71 88888.00 2009-03-25 23:17:56.810 084 13087.69 524.15 57051.73 88888.00 2009-03-25 23:17:57.810 084 13088.21 525.39 57052.34 88888.00 2009-03-25 23:17:58.810 084 13087.95 523.53 57052.46 88888.00 2009-03-25 23:17:59.810 084 13087.82 524.89 57052.10 88888.00 2009-03-25 23:18:00.810 084 13088.08 524.64 57051.36 88888.00 2009-03-25 23:18:01.810 084 13087.82 524.64 57053.20 88888.00 2009-03-25 23:18:02.810 084 13087.43 523.90 57052.71 88888.00 2009-03-25 23:18:03.810 084 13087.43 524.03 57052.22 88888.00 2009-03-25 23:18:04.810 084 13087.82 523.65 57052.71 88888.00 2009-03-25 23:18:05.810 084 13087.95 524.64 57052.59 88888.00 2009-03-25 23:18:06.810 084 13088.34 524.52 57053.08 88888.00 2009-03-25 23:18:07.810 084 13088.21 524.89 57052.71 88888.00 2009-03-25 23:18:08.810 084 13088.21 524.15 57052.34 88888.00 2009-03-25 23:18:09.810 084 13088.34 524.77 57052.71 88888.00 2009-03-25 23:18:10.810 084 13087.95 524.03 57052.59 88888.00 2009-03-25 23:18:11.810 084 13088.73 523.90 57052.59 88888.00 2009-03-25 23:18:12.810 084 13088.47 524.27 57052.34 88888.00 2009-03-25 23:18:13.810 084 13088.47 524.03 57052.46 88888.00 2009-03-25 23:18:14.810 084 13088.34 523.90 57052.83 88888.00 2009-03-25 23:18:15.810 084 13088.60 524.03 57052.71 88888.00 2009-03-25 23:18:16.810 084 13088.21 524.27 57051.86 88888.00 2009-03-25 23:18:17.810 084 13087.95 524.40 57052.71 88888.00 2009-03-25 23:18:18.810 084 13088.86 523.65 57052.34 88888.00 2009-03-25 23:18:19.810 084 13088.21 524.77 57051.86 88888.00 2009-03-25 23:18:20.810 084 13088.21 524.64 57052.83 88888.00 2009-03-25 23:18:21.810 084 13088.34 524.03 57052.83 88888.00 2009-03-25 23:18:22.810 084 13088.34 525.26 57052.95 88888.00 2009-03-25 23:18:23.810 084 13088.21 524.52 57052.34 88888.00 2009-03-25 23:18:24.810 084 13088.73 524.27 57052.46 88888.00 2009-03-25 23:18:25.810 084 13087.95 524.64 57052.34 88888.00 2009-03-25 23:18:26.810 084 13088.21 524.40 57052.34 88888.00 2009-03-25 23:18:27.810 084 13088.73 524.03 57052.46 88888.00 2009-03-25 23:18:28.810 084 13087.95 524.64 57052.83 88888.00 2009-03-25 23:18:29.810 084 13088.21 524.15 57052.59 88888.00 2009-03-25 23:18:30.810 084 13089.12 524.27 57052.83 88888.00 2009-03-25 23:18:31.810 084 13088.47 525.02 57052.59 88888.00 2009-03-25 23:18:32.810 084 13088.73 524.52 57052.71 88888.00 2009-03-25 23:18:33.810 084 13088.34 524.64 57052.95 88888.00 2009-03-25 23:18:34.810 084 13088.60 524.27 57053.69 88888.00 2009-03-25 23:18:35.810 084 13088.73 525.02 57053.08 88888.00 2009-03-25 23:18:36.810 084 13088.21 524.40 57053.08 88888.00 2009-03-25 23:18:37.810 084 13088.73 525.39 57052.71 88888.00 2009-03-25 23:18:38.810 084 13088.60 524.40 57053.20 88888.00 2009-03-25 23:18:39.810 084 13088.21 524.64 57051.98 88888.00 2009-03-25 23:18:40.810 084 13088.47 524.64 57051.98 88888.00 2009-03-25 23:18:41.810 084 13088.08 524.40 57053.57 88888.00 2009-03-25 23:18:42.810 084 13088.34 524.52 57053.45 88888.00 2009-03-25 23:18:43.810 084 13087.95 524.64 57052.71 88888.00 2009-03-25 23:18:44.810 084 13088.47 524.40 57052.95 88888.00 2009-03-25 23:18:45.810 084 13088.21 524.40 57052.59 88888.00 2009-03-25 23:18:46.810 084 13088.60 524.77 57052.95 88888.00 2009-03-25 23:18:47.810 084 13088.73 524.52 57053.32 88888.00 2009-03-25 23:18:48.810 084 13088.47 524.40 57053.45 88888.00 2009-03-25 23:18:49.810 084 13088.60 524.27 57052.83 88888.00 2009-03-25 23:18:50.810 084 13088.34 523.90 57052.83 88888.00 2009-03-25 23:18:51.810 084 13087.82 524.27 57052.95 88888.00 2009-03-25 23:18:52.810 084 13088.47 524.52 57052.59 88888.00 2009-03-25 23:18:53.810 084 13088.47 524.40 57053.20 88888.00 2009-03-25 23:18:54.810 084 13088.21 524.40 57052.59 88888.00 2009-03-25 23:18:55.810 084 13087.69 524.52 57053.20 88888.00 2009-03-25 23:18:56.810 084 13088.08 525.14 57053.08 88888.00 2009-03-25 23:18:57.810 084 13088.47 524.40 57052.83 88888.00 2009-03-25 23:18:58.810 084 13088.60 524.27 57052.22 88888.00 2009-03-25 23:18:59.810 084 13087.43 523.90 57052.95 88888.00 2009-03-25 23:19:00.810 084 13088.21 524.27 57053.57 88888.00 2009-03-25 23:19:01.810 084 13088.08 523.65 57052.95 88888.00 2009-03-25 23:19:02.810 084 13087.69 524.40 57052.59 88888.00 2009-03-25 23:19:03.810 084 13088.34 524.52 57052.22 88888.00 2009-03-25 23:19:04.810 084 13088.21 524.27 57052.46 88888.00 2009-03-25 23:19:05.810 084 13088.08 524.89 57051.61 88888.00 2009-03-25 23:19:06.810 084 13088.08 524.89 57052.71 88888.00 2009-03-25 23:19:07.810 084 13088.47 524.15 57053.20 88888.00 2009-03-25 23:19:08.810 084 13088.47 524.89 57053.32 88888.00 2009-03-25 23:19:09.810 084 13088.60 524.52 57052.83 88888.00 2009-03-25 23:19:10.810 084 13087.95 523.90 57052.71 88888.00 2009-03-25 23:19:11.810 084 13088.60 524.03 57052.46 88888.00 2009-03-25 23:19:12.810 084 13087.56 525.02 57052.71 88888.00 2009-03-25 23:19:13.810 084 13088.08 523.65 57053.08 88888.00 2009-03-25 23:19:14.810 084 13089.12 524.27 57052.71 88888.00 2009-03-25 23:19:15.810 084 13088.60 524.15 57052.71 88888.00 2009-03-25 23:19:16.810 084 13088.86 524.03 57052.83 88888.00 2009-03-25 23:19:17.810 084 13088.34 524.64 57052.83 88888.00 2009-03-25 23:19:18.810 084 13089.12 524.52 57053.32 88888.00 2009-03-25 23:19:19.810 084 13089.12 524.27 57053.20 88888.00 2009-03-25 23:19:20.810 084 13088.47 524.40 57052.83 88888.00 2009-03-25 23:19:21.810 084 13089.12 524.27 57053.32 88888.00 2009-03-25 23:19:22.810 084 13088.60 524.77 57052.83 88888.00 2009-03-25 23:19:23.810 084 13088.47 524.03 57052.71 88888.00 2009-03-25 23:19:24.810 084 13088.73 524.64 57052.95 88888.00 2009-03-25 23:19:25.810 084 13088.73 524.77 57052.59 88888.00 2009-03-25 23:19:26.810 084 13088.60 524.27 57053.20 88888.00 2009-03-25 23:19:27.810 084 13088.47 524.89 57052.95 88888.00 2009-03-25 23:19:28.810 084 13088.86 524.40 57052.71 88888.00 2009-03-25 23:19:29.810 084 13088.86 525.39 57052.46 88888.00 2009-03-25 23:19:30.810 084 13088.86 524.77 57053.57 88888.00 2009-03-25 23:19:31.810 084 13088.86 524.15 57052.83 88888.00 2009-03-25 23:19:32.810 084 13088.47 524.89 57053.57 88888.00 2009-03-25 23:19:33.810 084 13089.25 524.64 57053.57 88888.00 2009-03-25 23:19:34.810 084 13088.47 524.40 57052.71 88888.00 2009-03-25 23:19:35.810 084 13088.47 524.40 57053.32 88888.00 2009-03-25 23:19:36.810 084 13088.08 524.89 57052.46 88888.00 2009-03-25 23:19:37.810 084 13089.25 524.77 57052.83 88888.00 2009-03-25 23:19:38.810 084 13087.43 524.52 57052.83 88888.00 2009-03-25 23:19:39.810 084 13088.86 524.40 57052.22 88888.00 2009-03-25 23:19:40.810 084 13088.34 524.40 57053.20 88888.00 2009-03-25 23:19:41.810 084 13088.86 524.77 57053.08 88888.00 2009-03-25 23:19:42.810 084 13088.86 524.64 57052.59 88888.00 2009-03-25 23:19:43.810 084 13089.50 524.77 57052.59 88888.00 2009-03-25 23:19:44.810 084 13089.25 524.89 57052.83 88888.00 2009-03-25 23:19:45.810 084 13088.86 524.27 57052.95 88888.00 2009-03-25 23:19:46.810 084 13089.12 524.27 57052.83 88888.00 2009-03-25 23:19:47.810 084 13088.86 524.27 57053.20 88888.00 2009-03-25 23:19:48.810 084 13088.86 524.27 57052.83 88888.00 2009-03-25 23:19:49.810 084 13088.86 524.89 57053.45 88888.00 2009-03-25 23:19:50.810 084 13088.86 524.77 57053.08 88888.00 2009-03-25 23:19:51.810 084 13088.21 525.02 57053.08 88888.00 2009-03-25 23:19:52.810 084 13088.99 524.64 57052.34 88888.00 2009-03-25 23:19:53.810 084 13088.21 524.77 57053.08 88888.00 2009-03-25 23:19:54.810 084 13089.38 524.77 57052.83 88888.00 2009-03-25 23:19:55.810 084 13088.99 524.40 57052.95 88888.00 2009-03-25 23:19:56.810 084 13088.60 524.77 57052.46 88888.00 2009-03-25 23:19:57.810 084 13088.73 524.89 57052.83 88888.00 2009-03-25 23:19:58.810 084 13089.12 524.03 57052.95 88888.00 2009-03-25 23:19:59.810 084 13088.86 524.89 57052.71 88888.00 2009-03-25 23:20:00.810 084 13088.99 524.77 57052.95 88888.00 2009-03-25 23:20:01.810 084 13089.38 524.77 57053.45 88888.00 2009-03-25 23:20:02.810 084 13089.38 525.14 57053.20 88888.00 2009-03-25 23:20:03.810 084 13088.86 524.40 57052.95 88888.00 2009-03-25 23:20:04.810 084 13088.47 524.64 57053.08 88888.00 2009-03-25 23:20:05.810 084 13088.99 524.77 57053.57 88888.00 2009-03-25 23:20:06.810 084 13088.86 524.40 57053.32 88888.00 2009-03-25 23:20:07.810 084 13087.95 525.02 57053.20 88888.00 2009-03-25 23:20:08.810 084 13088.21 524.89 57053.45 88888.00 2009-03-25 23:20:09.810 084 13088.99 524.64 57053.08 88888.00 2009-03-25 23:20:10.810 084 13088.47 525.14 57052.83 88888.00 2009-03-25 23:20:11.810 084 13088.73 524.64 57052.59 88888.00 2009-03-25 23:20:12.810 084 13088.47 524.77 57052.95 88888.00 2009-03-25 23:20:13.810 084 13089.12 524.40 57053.20 88888.00 2009-03-25 23:20:14.810 084 13089.25 525.02 57052.95 88888.00 2009-03-25 23:20:15.810 084 13088.99 525.02 57052.95 88888.00 2009-03-25 23:20:16.810 084 13088.60 524.52 57052.71 88888.00 2009-03-25 23:20:17.810 084 13088.47 524.77 57053.81 88888.00 2009-03-25 23:20:18.810 084 13088.34 524.77 57053.08 88888.00 2009-03-25 23:20:19.810 084 13088.60 525.02 57052.95 88888.00 2009-03-25 23:20:20.810 084 13089.38 525.26 57053.08 88888.00 2009-03-25 23:20:21.810 084 13088.34 524.77 57052.83 88888.00 2009-03-25 23:20:22.810 084 13088.47 524.52 57053.08 88888.00 2009-03-25 23:20:23.810 084 13088.73 525.39 57053.08 88888.00 2009-03-25 23:20:24.810 084 13088.08 524.77 57052.46 88888.00 2009-03-25 23:20:25.810 084 13088.60 524.77 57053.20 88888.00 2009-03-25 23:20:26.810 084 13089.12 525.02 57052.83 88888.00 2009-03-25 23:20:27.810 084 13088.21 525.14 57053.32 88888.00 2009-03-25 23:20:28.810 084 13088.47 524.03 57053.08 88888.00 2009-03-25 23:20:29.810 084 13088.73 524.52 57052.95 88888.00 2009-03-25 23:20:30.810 084 13089.12 525.02 57052.71 88888.00 2009-03-25 23:20:31.810 084 13088.99 524.89 57053.69 88888.00 2009-03-25 23:20:32.810 084 13089.12 525.26 57052.71 88888.00 2009-03-25 23:20:33.810 084 13089.12 525.02 57053.57 88888.00 2009-03-25 23:20:34.810 084 13088.60 525.26 57053.20 88888.00 2009-03-25 23:20:35.810 084 13088.99 525.02 57053.20 88888.00 2009-03-25 23:20:36.810 084 13088.60 524.77 57053.57 88888.00 2009-03-25 23:20:37.810 084 13088.60 524.77 57052.46 88888.00 2009-03-25 23:20:38.810 084 13088.47 525.26 57053.08 88888.00 2009-03-25 23:20:39.810 084 13089.50 524.89 57053.32 88888.00 2009-03-25 23:20:40.810 084 13088.99 525.14 57053.57 88888.00 2009-03-25 23:20:41.810 084 13088.60 525.51 57052.95 88888.00 2009-03-25 23:20:42.810 084 13088.99 525.51 57053.69 88888.00 2009-03-25 23:20:43.810 084 13088.73 524.89 57053.08 88888.00 2009-03-25 23:20:44.810 084 13089.25 524.77 57053.45 88888.00 2009-03-25 23:20:45.810 084 13088.86 525.51 57052.59 88888.00 2009-03-25 23:20:46.810 084 13088.73 525.51 57053.20 88888.00 2009-03-25 23:20:47.810 084 13088.73 524.77 57052.95 88888.00 2009-03-25 23:20:48.810 084 13088.34 524.89 57053.69 88888.00 2009-03-25 23:20:49.810 084 13088.21 524.89 57052.83 88888.00 2009-03-25 23:20:50.810 084 13088.60 524.89 57053.20 88888.00 2009-03-25 23:20:51.810 084 13088.86 524.77 57053.08 88888.00 2009-03-25 23:20:52.810 084 13088.60 524.77 57053.32 88888.00 2009-03-25 23:20:53.810 084 13088.99 525.02 57053.81 88888.00 2009-03-25 23:20:54.810 084 13088.99 525.51 57053.20 88888.00 2009-03-25 23:20:55.810 084 13088.08 524.77 57052.71 88888.00 2009-03-25 23:20:56.810 084 13089.25 525.14 57053.45 88888.00 2009-03-25 23:20:57.810 084 13088.34 525.14 57053.20 88888.00 2009-03-25 23:20:58.810 084 13088.34 524.40 57053.08 88888.00 2009-03-25 23:20:59.810 084 13088.99 525.02 57053.20 88888.00 2009-03-25 23:21:00.810 084 13088.34 524.89 57053.32 88888.00 2009-03-25 23:21:01.810 084 13088.21 526.01 57052.83 88888.00 2009-03-25 23:21:02.810 084 13088.60 525.02 57052.95 88888.00 2009-03-25 23:21:03.810 084 13088.73 524.52 57052.71 88888.00 2009-03-25 23:21:04.810 084 13088.08 525.26 57053.57 88888.00 2009-03-25 23:21:05.810 084 13087.56 525.02 57053.20 88888.00 2009-03-25 23:21:06.810 084 13088.34 525.76 57053.57 88888.00 2009-03-25 23:21:07.810 084 13088.47 525.02 57053.45 88888.00 2009-03-25 23:21:08.810 084 13088.34 525.51 57053.20 88888.00 2009-03-25 23:21:09.810 084 13088.60 525.39 57052.83 88888.00 2009-03-25 23:21:10.810 084 13088.34 524.40 57052.95 88888.00 2009-03-25 23:21:11.810 084 13088.21 524.89 57052.46 88888.00 2009-03-25 23:21:12.810 084 13088.34 524.64 57053.45 88888.00 2009-03-25 23:21:13.810 084 13088.08 525.02 57053.32 88888.00 2009-03-25 23:21:14.810 084 13088.60 525.02 57052.71 88888.00 2009-03-25 23:21:15.810 084 13088.47 525.14 57052.95 88888.00 2009-03-25 23:21:16.810 084 13088.47 525.14 57052.59 88888.00 2009-03-25 23:21:17.810 084 13088.08 525.14 57052.59 88888.00 2009-03-25 23:21:18.810 084 13088.60 525.02 57052.95 88888.00 2009-03-25 23:21:19.810 084 13088.21 524.89 57053.32 88888.00 2009-03-25 23:21:20.810 084 13088.47 524.15 57053.45 88888.00 2009-03-25 23:21:21.810 084 13087.82 525.26 57053.08 88888.00 2009-03-25 23:21:22.810 084 13088.08 525.14 57053.20 88888.00 2009-03-25 23:21:23.810 084 13088.34 524.52 57052.71 88888.00 2009-03-25 23:21:24.810 084 13088.34 524.77 57053.08 88888.00 2009-03-25 23:21:25.810 084 13088.21 524.77 57052.83 88888.00 2009-03-25 23:21:26.810 084 13087.95 524.64 57052.46 88888.00 2009-03-25 23:21:27.810 084 13087.56 525.26 57052.95 88888.00 2009-03-25 23:21:28.810 084 13087.82 524.77 57052.95 88888.00 2009-03-25 23:21:29.810 084 13087.95 524.77 57052.83 88888.00 2009-03-25 23:21:30.810 084 13088.34 525.02 57053.20 88888.00 2009-03-25 23:21:31.810 084 13088.21 524.64 57052.34 88888.00 2009-03-25 23:21:32.810 084 13088.21 524.77 57052.95 88888.00 2009-03-25 23:21:33.810 084 13087.95 525.02 57051.98 88888.00 2009-03-25 23:21:34.810 084 13088.08 524.52 57052.59 88888.00 2009-03-25 23:21:35.810 084 13088.08 525.02 57052.83 88888.00 2009-03-25 23:21:36.810 084 13088.34 525.02 57052.59 88888.00 2009-03-25 23:21:37.810 084 13088.21 525.02 57052.34 88888.00 2009-03-25 23:21:38.810 084 13086.52 524.64 57053.08 88888.00 2009-03-25 23:21:39.810 084 13088.21 525.26 57052.71 88888.00 2009-03-25 23:21:40.810 084 13087.95 524.40 57052.83 88888.00 2009-03-25 23:21:41.810 084 13087.69 524.64 57052.71 88888.00 2009-03-25 23:21:42.810 084 13088.08 524.89 57052.83 88888.00 2009-03-25 23:21:43.810 084 13087.56 524.40 57052.95 88888.00 2009-03-25 23:21:44.810 084 13087.82 525.14 57053.20 88888.00 2009-03-25 23:21:45.810 084 13088.21 524.52 57052.59 88888.00 2009-03-25 23:21:46.810 084 13087.95 525.39 57052.71 88888.00 2009-03-25 23:21:47.810 084 13088.21 524.40 57053.20 88888.00 2009-03-25 23:21:48.810 084 13088.21 525.26 57052.22 88888.00 2009-03-25 23:21:49.810 084 13088.21 524.89 57051.98 88888.00 2009-03-25 23:21:50.810 084 13088.34 524.15 57052.46 88888.00 2009-03-25 23:21:51.810 084 13087.95 525.39 57052.46 88888.00 2009-03-25 23:21:52.810 084 13087.69 524.89 57052.71 88888.00 2009-03-25 23:21:53.810 084 13087.82 525.14 57053.20 88888.00 2009-03-25 23:21:54.810 084 13087.69 525.39 57052.95 88888.00 2009-03-25 23:21:55.810 084 13088.08 525.02 57052.22 88888.00 2009-03-25 23:21:56.810 084 13088.34 524.89 57052.59 88888.00 2009-03-25 23:21:57.810 084 13088.08 524.77 57051.98 88888.00 2009-03-25 23:21:58.810 084 13087.82 524.77 57052.34 88888.00 2009-03-25 23:21:59.810 084 13088.34 525.02 57052.59 88888.00 2009-03-25 23:22:00.810 084 13088.08 525.02 57052.46 88888.00 2009-03-25 23:22:01.810 084 13088.47 525.64 57052.34 88888.00 2009-03-25 23:22:02.810 084 13088.08 524.64 57052.46 88888.00 2009-03-25 23:22:03.810 084 13088.34 525.14 57051.86 88888.00 2009-03-25 23:22:04.810 084 13088.21 525.39 57052.71 88888.00 2009-03-25 23:22:05.810 084 13088.86 525.14 57052.46 88888.00 2009-03-25 23:22:06.810 084 13088.86 525.02 57052.34 88888.00 2009-03-25 23:22:07.810 084 13088.99 525.26 57052.95 88888.00 2009-03-25 23:22:08.810 084 13088.60 525.39 57053.08 88888.00 2009-03-25 23:22:09.810 084 13087.82 525.26 57052.34 88888.00 2009-03-25 23:22:10.810 084 13088.21 525.39 57052.46 88888.00 2009-03-25 23:22:11.810 084 13088.73 525.39 57053.08 88888.00 2009-03-25 23:22:12.810 084 13088.08 524.77 57052.59 88888.00 2009-03-25 23:22:13.810 084 13089.25 525.76 57052.59 88888.00 2009-03-25 23:22:14.810 084 13088.60 525.14 57053.08 88888.00 2009-03-25 23:22:15.810 084 13089.25 525.26 57052.83 88888.00 2009-03-25 23:22:16.810 084 13088.60 525.88 57052.71 88888.00 2009-03-25 23:22:17.810 084 13088.47 525.26 57053.08 88888.00 2009-03-25 23:22:18.810 084 13089.25 524.89 57051.86 88888.00 2009-03-25 23:22:19.810 084 13087.82 525.51 57052.71 88888.00 2009-03-25 23:22:20.810 084 13088.73 525.39 57053.57 88888.00 2009-03-25 23:22:21.810 084 13088.86 525.64 57053.20 88888.00 2009-03-25 23:22:22.810 084 13088.73 525.26 57053.32 88888.00 2009-03-25 23:22:23.810 084 13089.25 525.64 57052.59 88888.00 2009-03-25 23:22:24.810 084 13088.47 524.77 57052.83 88888.00 2009-03-25 23:22:25.810 084 13088.47 525.26 57053.45 88888.00 2009-03-25 23:22:26.810 084 13088.47 525.39 57052.46 88888.00 2009-03-25 23:22:27.810 084 13088.60 525.88 57053.08 88888.00 2009-03-25 23:22:28.810 084 13089.12 525.39 57052.71 88888.00 2009-03-25 23:22:29.810 084 13089.38 525.64 57052.59 88888.00 2009-03-25 23:22:30.810 084 13088.47 525.51 57052.83 88888.00 2009-03-25 23:22:31.810 084 13088.60 525.26 57052.71 88888.00 2009-03-25 23:22:32.810 084 13088.73 525.39 57052.34 88888.00 2009-03-25 23:22:33.810 084 13088.34 525.02 57052.83 88888.00 2009-03-25 23:22:34.810 084 13088.21 525.88 57052.22 88888.00 2009-03-25 23:22:35.810 084 13088.99 525.51 57052.83 88888.00 2009-03-25 23:22:36.810 084 13088.34 525.51 57053.08 88888.00 2009-03-25 23:22:37.810 084 13088.34 525.26 57052.95 88888.00 2009-03-25 23:22:38.810 084 13088.86 525.88 57052.83 88888.00 2009-03-25 23:22:39.810 084 13089.12 525.26 57053.20 88888.00 2009-03-25 23:22:40.810 084 13089.12 525.51 57053.20 88888.00 2009-03-25 23:22:41.810 084 13088.73 524.77 57052.71 88888.00 2009-03-25 23:22:42.810 084 13088.99 525.39 57053.69 88888.00 2009-03-25 23:22:43.810 084 13087.95 525.88 57052.46 88888.00 2009-03-25 23:22:44.810 084 13088.21 525.26 57053.20 88888.00 2009-03-25 23:22:45.810 084 13088.34 524.89 57052.71 88888.00 2009-03-25 23:22:46.810 084 13088.99 525.26 57052.46 88888.00 2009-03-25 23:22:47.810 084 13089.38 525.39 57052.46 88888.00 2009-03-25 23:22:48.810 084 13088.86 525.14 57052.83 88888.00 2009-03-25 23:22:49.810 084 13089.76 525.64 57052.95 88888.00 2009-03-25 23:22:50.810 084 13088.86 525.64 57052.95 88888.00 2009-03-25 23:22:51.810 084 13089.12 525.51 57052.59 88888.00 2009-03-25 23:22:52.810 084 13088.99 525.51 57052.71 88888.00 2009-03-25 23:22:53.810 084 13088.34 525.76 57052.71 88888.00 2009-03-25 23:22:54.810 084 13088.34 525.26 57053.08 88888.00 2009-03-25 23:22:55.810 084 13089.12 525.39 57053.08 88888.00 2009-03-25 23:22:56.810 084 13088.73 525.88 57053.20 88888.00 2009-03-25 23:22:57.810 084 13089.12 525.76 57053.20 88888.00 2009-03-25 23:22:58.810 084 13089.25 525.02 57052.34 88888.00 2009-03-25 23:22:59.810 084 13088.47 525.64 57052.83 88888.00 2009-03-25 23:23:00.810 084 13088.86 525.14 57052.10 88888.00 2009-03-25 23:23:01.810 084 13088.86 525.88 57052.95 88888.00 2009-03-25 23:23:02.810 084 13088.47 525.39 57053.45 88888.00 2009-03-25 23:23:03.810 084 13088.60 526.13 57053.08 88888.00 2009-03-25 23:23:04.810 084 13089.12 526.01 57053.20 88888.00 2009-03-25 23:23:05.810 084 13089.76 525.64 57052.95 88888.00 2009-03-25 23:23:06.810 084 13089.38 525.88 57053.20 88888.00 2009-03-25 23:23:07.810 084 13088.99 525.76 57052.71 88888.00 2009-03-25 23:23:08.810 084 13089.12 525.76 57052.95 88888.00 2009-03-25 23:23:09.810 084 13089.25 525.88 57053.08 88888.00 2009-03-25 23:23:10.810 084 13089.63 525.76 57052.71 88888.00 2009-03-25 23:23:11.810 084 13089.63 525.64 57052.59 88888.00 2009-03-25 23:23:12.810 084 13089.25 526.63 57053.57 88888.00 2009-03-25 23:23:13.810 084 13089.25 525.51 57053.20 88888.00 2009-03-25 23:23:14.810 084 13088.99 526.13 57053.45 88888.00 2009-03-25 23:23:15.810 084 13089.25 525.64 57053.32 88888.00 2009-03-25 23:23:16.810 084 13090.15 526.50 57052.83 88888.00 2009-03-25 23:23:17.810 084 13089.76 526.25 57053.45 88888.00 2009-03-25 23:23:18.810 084 13089.50 526.75 57053.20 88888.00 2009-03-25 23:23:19.810 084 13089.50 526.50 57052.83 88888.00 2009-03-25 23:23:20.810 084 13090.28 526.38 57052.95 88888.00 2009-03-25 23:23:21.810 084 13089.25 525.76 57053.45 88888.00 2009-03-25 23:23:22.810 084 13089.50 526.13 57052.46 88888.00 2009-03-25 23:23:23.810 084 13089.63 527.00 57052.95 88888.00 2009-03-25 23:23:24.810 084 13089.25 526.13 57053.32 88888.00 2009-03-25 23:23:25.810 084 13089.25 527.00 57053.20 88888.00 2009-03-25 23:23:26.810 084 13090.02 526.38 57053.08 88888.00 2009-03-25 23:23:27.810 084 13089.63 526.13 57053.57 88888.00 2009-03-25 23:23:28.810 084 13089.76 526.50 57053.69 88888.00 2009-03-25 23:23:29.810 084 13089.25 526.63 57053.45 88888.00 2009-03-25 23:23:30.810 084 13089.63 526.50 57053.45 88888.00 2009-03-25 23:23:31.810 084 13089.25 526.13 57052.71 88888.00 2009-03-25 23:23:32.810 084 13089.76 525.64 57053.45 88888.00 2009-03-25 23:23:33.810 084 13090.28 526.38 57053.20 88888.00 2009-03-25 23:23:34.810 084 13089.50 526.38 57053.45 88888.00 2009-03-25 23:23:35.810 084 13089.76 526.50 57054.18 88888.00 2009-03-25 23:23:36.810 084 13090.15 525.26 57053.32 88888.00 2009-03-25 23:23:37.810 084 13089.63 526.25 57053.57 88888.00 2009-03-25 23:23:38.810 084 13089.63 525.51 57053.32 88888.00 2009-03-25 23:23:39.810 084 13089.38 525.88 57053.45 88888.00 2009-03-25 23:23:40.810 084 13089.38 526.25 57053.20 88888.00 2009-03-25 23:23:41.810 084 13088.99 526.13 57053.08 88888.00 2009-03-25 23:23:42.810 084 13089.38 526.25 57053.08 88888.00 2009-03-25 23:23:43.810 084 13089.89 526.25 57053.32 88888.00 2009-03-25 23:23:44.810 084 13088.86 525.88 57052.83 88888.00 2009-03-25 23:23:45.810 084 13089.38 525.39 57053.20 88888.00 2009-03-25 23:23:46.810 084 13089.12 526.25 57053.45 88888.00 2009-03-25 23:23:47.810 084 13089.38 526.25 57052.95 88888.00 2009-03-25 23:23:48.810 084 13088.60 525.88 57053.45 88888.00 2009-03-25 23:23:49.810 084 13089.38 525.51 57052.83 88888.00 2009-03-25 23:23:50.810 084 13088.99 526.25 57053.57 88888.00 2009-03-25 23:23:51.810 084 13088.47 525.64 57053.20 88888.00 2009-03-25 23:23:52.810 084 13089.63 526.38 57053.45 88888.00 2009-03-25 23:23:53.810 084 13089.25 525.76 57053.20 88888.00 2009-03-25 23:23:54.810 084 13089.38 525.88 57053.08 88888.00 2009-03-25 23:23:55.810 084 13088.60 526.38 57053.32 88888.00 2009-03-25 23:23:56.810 084 13088.08 526.01 57053.32 88888.00 2009-03-25 23:23:57.810 084 13089.25 525.51 57053.08 88888.00 2009-03-25 23:23:58.810 084 13088.73 526.50 57053.20 88888.00 2009-03-25 23:23:59.810 084 13088.34 525.51 57052.83 88888.00 2009-03-25 23:24:00.810 084 13089.12 526.13 57052.83 88888.00 2009-03-25 23:24:01.810 084 13088.60 525.51 57052.95 88888.00 2009-03-25 23:24:02.810 084 13089.25 526.13 57053.20 88888.00 2009-03-25 23:24:03.810 084 13088.47 526.01 57053.20 88888.00 2009-03-25 23:24:04.810 084 13088.21 526.25 57053.20 88888.00 2009-03-25 23:24:05.810 084 13088.73 525.88 57052.83 88888.00 2009-03-25 23:24:06.810 084 13088.47 526.01 57052.95 88888.00 2009-03-25 23:24:07.810 084 13088.21 525.26 57052.46 88888.00 2009-03-25 23:24:08.810 084 13088.34 525.64 57052.59 88888.00 2009-03-25 23:24:09.810 084 13088.86 525.64 57052.83 88888.00 2009-03-25 23:24:10.810 084 13088.73 525.51 57053.20 88888.00 2009-03-25 23:24:11.810 084 13089.12 525.76 57053.08 88888.00 2009-03-25 23:24:12.810 084 13089.38 526.01 57053.08 88888.00 2009-03-25 23:24:13.810 084 13089.63 525.51 57053.20 88888.00 2009-03-25 23:24:14.810 084 13089.12 525.26 57053.20 88888.00 2009-03-25 23:24:15.810 084 13088.34 525.76 57052.95 88888.00 2009-03-25 23:24:16.810 084 13088.47 525.26 57053.20 88888.00 2009-03-25 23:24:17.810 084 13089.25 526.01 57052.10 88888.00 2009-03-25 23:24:18.810 084 13088.73 526.13 57053.20 88888.00 2009-03-25 23:24:19.810 084 13089.25 525.39 57052.34 88888.00 2009-03-25 23:24:20.810 084 13089.89 525.64 57053.20 88888.00 2009-03-25 23:24:21.810 084 13088.86 526.25 57053.08 88888.00 2009-03-25 23:24:22.810 084 13088.99 525.64 57052.59 88888.00 2009-03-25 23:24:23.810 084 13089.76 526.01 57053.57 88888.00 2009-03-25 23:24:24.809 084 13089.25 526.50 57053.32 88888.00 2009-03-25 23:24:25.809 084 13088.99 526.38 57053.08 88888.00 2009-03-25 23:24:26.809 084 13088.99 526.75 57052.83 88888.00 2009-03-25 23:24:27.809 084 13089.63 526.87 57052.95 88888.00 2009-03-25 23:24:28.809 084 13089.50 526.38 57053.45 88888.00 2009-03-25 23:24:29.809 084 13090.15 526.87 57053.20 88888.00 2009-03-25 23:24:30.809 084 13089.38 525.88 57053.57 88888.00 2009-03-25 23:24:31.809 084 13088.34 526.50 57053.45 88888.00 2009-03-25 23:24:32.809 084 13089.38 526.25 57052.95 88888.00 2009-03-25 23:24:33.809 084 13088.86 525.88 57053.81 88888.00 2009-03-25 23:24:34.809 084 13089.38 526.63 57053.08 88888.00 2009-03-25 23:24:35.809 084 13089.89 525.88 57053.45 88888.00 2009-03-25 23:24:36.809 084 13089.25 525.88 57053.69 88888.00 2009-03-25 23:24:37.809 084 13089.38 526.50 57053.57 88888.00 2009-03-25 23:24:38.809 084 13089.63 526.38 57053.69 88888.00 2009-03-25 23:24:39.809 084 13089.25 525.64 57052.95 88888.00 2009-03-25 23:24:40.809 084 13090.02 526.38 57053.08 88888.00 2009-03-25 23:24:41.809 084 13089.25 526.25 57053.81 88888.00 2009-03-25 23:24:42.809 084 13090.15 526.38 57052.95 88888.00 2009-03-25 23:24:43.809 084 13089.38 526.38 57053.32 88888.00 2009-03-25 23:24:44.809 084 13089.89 527.12 57053.20 88888.00 2009-03-25 23:24:45.809 084 13089.50 526.13 57053.08 88888.00 2009-03-25 23:24:46.809 084 13089.50 526.01 57053.81 88888.00 2009-03-25 23:24:47.809 084 13089.12 525.88 57053.08 88888.00 2009-03-25 23:24:48.809 084 13089.25 526.50 57053.32 88888.00 2009-03-25 23:24:49.809 084 13089.12 526.13 57053.08 88888.00 2009-03-25 23:24:50.809 084 13088.08 526.25 57053.08 88888.00 2009-03-25 23:24:51.809 084 13088.99 526.38 57053.93 88888.00 2009-03-25 23:24:52.809 084 13089.25 525.76 57052.95 88888.00 2009-03-25 23:24:53.809 084 13088.99 526.87 57052.83 88888.00 2009-03-25 23:24:54.809 084 13089.76 525.76 57053.20 88888.00 2009-03-25 23:24:55.809 084 13089.38 527.00 57052.83 88888.00 2009-03-25 23:24:56.809 084 13088.86 526.63 57052.83 88888.00 2009-03-25 23:24:57.809 084 13089.12 526.38 57053.69 88888.00 2009-03-25 23:24:58.809 084 13088.60 526.25 57053.32 88888.00 2009-03-25 23:24:59.809 084 13088.86 526.50 57052.83 88888.00 2009-03-25 23:25:00.809 084 13088.86 525.76 57053.32 88888.00 2009-03-25 23:25:01.809 084 13088.60 525.51 57053.57 88888.00 2009-03-25 23:25:02.809 084 13088.60 525.88 57052.83 88888.00 2009-03-25 23:25:03.809 084 13088.99 526.38 57053.20 88888.00 2009-03-25 23:25:04.809 084 13089.25 525.76 57052.95 88888.00 2009-03-25 23:25:05.809 084 13088.47 525.76 57053.45 88888.00 2009-03-25 23:25:06.809 084 13088.73 526.01 57053.20 88888.00 2009-03-25 23:25:07.809 084 13088.34 526.38 57052.83 88888.00 2009-03-25 23:25:08.809 084 13088.73 525.88 57052.95 88888.00 2009-03-25 23:25:09.809 084 13088.47 525.76 57053.08 88888.00 2009-03-25 23:25:10.809 084 13088.34 526.75 57052.59 88888.00 2009-03-25 23:25:11.809 084 13088.73 525.76 57052.83 88888.00 2009-03-25 23:25:12.809 084 13089.25 525.76 57053.08 88888.00 2009-03-25 23:25:13.809 084 13088.73 525.88 57052.46 88888.00 2009-03-25 23:25:14.809 084 13089.76 525.88 57053.32 88888.00 2009-03-25 23:25:15.809 084 13088.99 526.25 57053.08 88888.00 2009-03-25 23:25:16.809 084 13088.47 526.13 57052.46 88888.00 2009-03-25 23:25:17.809 084 13088.86 525.39 57053.32 88888.00 2009-03-25 23:25:18.809 084 13089.25 526.01 57052.71 88888.00 2009-03-25 23:25:19.809 084 13089.12 525.64 57052.95 88888.00 2009-03-25 23:25:20.809 084 13088.99 525.76 57052.71 88888.00 2009-03-25 23:25:21.809 084 13089.12 525.88 57052.83 88888.00 2009-03-25 23:25:22.809 084 13089.12 525.76 57052.71 88888.00 2009-03-25 23:25:23.809 084 13088.73 525.51 57052.10 88888.00 2009-03-25 23:25:24.809 084 13089.12 525.76 57052.46 88888.00 2009-03-25 23:25:25.809 084 13088.73 525.26 57052.83 88888.00 2009-03-25 23:25:26.809 084 13089.38 526.01 57053.32 88888.00 2009-03-25 23:25:27.809 084 13088.73 525.64 57052.59 88888.00 2009-03-25 23:25:28.809 084 13089.38 525.51 57053.20 88888.00 2009-03-25 23:25:29.809 084 13088.99 526.63 57052.71 88888.00 2009-03-25 23:25:30.809 084 13089.25 526.13 57052.83 88888.00 2009-03-25 23:25:31.809 084 13089.12 526.01 57053.20 88888.00 2009-03-25 23:25:32.809 084 13089.38 526.38 57053.32 88888.00 2009-03-25 23:25:33.809 084 13089.89 525.14 57052.71 88888.00 2009-03-25 23:25:34.809 084 13089.38 526.25 57053.45 88888.00 2009-03-25 23:25:35.809 084 13088.60 525.88 57053.20 88888.00 2009-03-25 23:25:36.809 084 13089.89 525.76 57053.45 88888.00 2009-03-25 23:25:37.809 084 13088.99 525.88 57053.20 88888.00 2009-03-25 23:25:38.809 084 13089.38 526.50 57052.34 88888.00 2009-03-25 23:25:39.809 084 13088.86 526.25 57053.20 88888.00 2009-03-25 23:25:40.809 084 13089.50 526.63 57053.32 88888.00 2009-03-25 23:25:41.809 084 13088.60 526.25 57053.45 88888.00 2009-03-25 23:25:42.809 084 13089.76 526.25 57053.45 88888.00 2009-03-25 23:25:43.809 084 13089.12 526.38 57053.45 88888.00 2009-03-25 23:25:44.809 084 13088.34 526.63 57053.08 88888.00 2009-03-25 23:25:45.809 084 13089.12 526.75 57053.57 88888.00 2009-03-25 23:25:46.809 084 13089.50 526.25 57053.20 88888.00 2009-03-25 23:25:47.809 084 13088.73 526.87 57053.08 88888.00 2009-03-25 23:25:48.809 084 13089.12 526.38 57053.08 88888.00 2009-03-25 23:25:49.809 084 13089.12 526.13 57053.20 88888.00 2009-03-25 23:25:50.809 084 13089.38 526.38 57052.83 88888.00 2009-03-25 23:25:51.809 084 13089.12 526.38 57053.57 88888.00 2009-03-25 23:25:52.809 084 13089.12 526.50 57052.83 88888.00 2009-03-25 23:25:53.809 084 13089.50 526.50 57053.57 88888.00 2009-03-25 23:25:54.809 084 13088.73 526.50 57053.32 88888.00 2009-03-25 23:25:55.809 084 13088.99 526.13 57053.08 88888.00 2009-03-25 23:25:56.809 084 13089.25 526.50 57052.95 88888.00 2009-03-25 23:25:57.809 084 13088.21 526.75 57053.57 88888.00 2009-03-25 23:25:58.809 084 13089.63 526.63 57052.59 88888.00 2009-03-25 23:25:59.809 084 13088.73 525.76 57053.20 88888.00 2009-03-25 23:26:00.809 084 13088.73 526.63 57053.32 88888.00 2009-03-25 23:26:01.809 084 13088.21 526.13 57053.20 88888.00 2009-03-25 23:26:02.809 084 13088.73 526.75 57053.32 88888.00 2009-03-25 23:26:03.809 084 13088.73 526.75 57053.45 88888.00 2009-03-25 23:26:04.809 084 13089.12 526.01 57053.08 88888.00 2009-03-25 23:26:05.809 084 13089.25 525.39 57053.45 88888.00 2009-03-25 23:26:06.809 084 13089.38 526.25 57053.69 88888.00 2009-03-25 23:26:07.809 084 13088.73 526.01 57052.71 88888.00 2009-03-25 23:26:08.809 084 13088.73 526.25 57053.45 88888.00 2009-03-25 23:26:09.809 084 13088.73 525.88 57052.83 88888.00 2009-03-25 23:26:10.809 084 13088.34 526.13 57052.95 88888.00 2009-03-25 23:26:11.809 084 13088.73 526.13 57053.20 88888.00 2009-03-25 23:26:12.809 084 13088.60 525.88 57053.08 88888.00 2009-03-25 23:26:13.809 084 13088.08 526.01 57053.20 88888.00 2009-03-25 23:26:14.809 084 13088.73 525.26 57053.45 88888.00 2009-03-25 23:26:15.809 084 13088.73 526.38 57053.08 88888.00 2009-03-25 23:26:16.809 084 13088.60 526.38 57052.71 88888.00 2009-03-25 23:26:17.809 084 13088.60 526.13 57052.83 88888.00 2009-03-25 23:26:18.809 084 13088.34 526.75 57053.20 88888.00 2009-03-25 23:26:19.809 084 13088.21 527.00 57052.71 88888.00 2009-03-25 23:26:20.809 084 13089.25 526.75 57052.71 88888.00 2009-03-25 23:26:21.809 084 13088.99 526.25 57053.32 88888.00 2009-03-25 23:26:22.809 084 13088.86 526.01 57053.57 88888.00 2009-03-25 23:26:23.809 084 13088.73 526.25 57052.95 88888.00 2009-03-25 23:26:24.809 084 13089.63 526.75 57053.32 88888.00 2009-03-25 23:26:25.809 084 13089.38 526.63 57052.59 88888.00 2009-03-25 23:26:26.809 084 13089.12 526.50 57052.83 88888.00 2009-03-25 23:26:27.809 084 13089.12 526.87 57053.08 88888.00 2009-03-25 23:26:28.809 084 13090.15 526.50 57053.45 88888.00 2009-03-25 23:26:29.809 084 13088.73 527.12 57053.08 88888.00 2009-03-25 23:26:30.809 084 13089.38 526.01 57053.69 88888.00 2009-03-25 23:26:31.809 084 13090.54 526.38 57052.95 88888.00 2009-03-25 23:26:32.809 084 13089.25 526.38 57052.95 88888.00 2009-03-25 23:26:33.809 084 13089.25 526.63 57053.57 88888.00 2009-03-25 23:26:34.809 084 13089.25 526.25 57053.32 88888.00 2009-03-25 23:26:35.809 084 13089.63 526.63 57052.95 88888.00 2009-03-25 23:26:36.809 084 13089.76 526.13 57052.10 88888.00 2009-03-25 23:26:37.809 084 13089.76 527.12 57053.81 88888.00 2009-03-25 23:26:38.809 084 13090.15 526.50 57053.69 88888.00 2009-03-25 23:26:39.809 084 13089.76 526.87 57054.30 88888.00 2009-03-25 23:26:40.809 084 13089.12 526.87 57053.08 88888.00 2009-03-25 23:26:41.809 084 13089.63 526.50 57052.34 88888.00 2009-03-25 23:26:42.809 084 13089.50 526.38 57052.83 88888.00 2009-03-25 23:26:43.809 084 13089.63 526.13 57053.45 88888.00 2009-03-25 23:26:44.809 084 13089.89 526.63 57053.45 88888.00 2009-03-25 23:26:45.809 084 13089.25 526.50 57052.83 88888.00 2009-03-25 23:26:46.809 084 13089.38 526.75 57053.57 88888.00 2009-03-25 23:26:47.809 084 13090.28 527.37 57053.08 88888.00 2009-03-25 23:26:48.809 084 13089.76 526.50 57053.20 88888.00 2009-03-25 23:26:49.809 084 13089.63 527.25 57053.08 88888.00 2009-03-25 23:26:50.809 084 13090.15 526.63 57053.08 88888.00 2009-03-25 23:26:51.809 084 13089.63 527.25 57053.20 88888.00 2009-03-25 23:26:52.809 084 13089.89 526.13 57053.32 88888.00 2009-03-25 23:26:53.809 084 13088.99 526.50 57053.08 88888.00 2009-03-25 23:26:54.809 084 13089.25 526.63 57053.45 88888.00 2009-03-25 23:26:55.809 084 13089.25 526.87 57053.20 88888.00 2009-03-25 23:26:56.809 084 13089.12 526.25 57053.32 88888.00 2009-03-25 23:26:57.809 084 13088.99 526.25 57054.05 88888.00 2009-03-25 23:26:58.809 084 13088.86 526.38 57053.08 88888.00 2009-03-25 23:26:59.809 084 13089.25 526.75 57054.05 88888.00 2009-03-25 23:27:00.809 084 13088.99 526.13 57053.57 88888.00 2009-03-25 23:27:01.809 084 13088.21 525.76 57052.71 88888.00 2009-03-25 23:27:02.809 084 13089.25 525.88 57052.59 88888.00 2009-03-25 23:27:03.809 084 13088.86 526.13 57052.83 88888.00 2009-03-25 23:27:04.809 084 13088.08 525.88 57053.45 88888.00 2009-03-25 23:27:05.809 084 13088.60 525.88 57053.32 88888.00 2009-03-25 23:27:06.809 084 13088.73 526.38 57053.45 88888.00 2009-03-25 23:27:07.809 084 13088.73 525.51 57053.20 88888.00 2009-03-25 23:27:08.809 084 13089.25 526.63 57053.57 88888.00 2009-03-25 23:27:09.809 084 13089.89 525.88 57053.69 88888.00 2009-03-25 23:27:10.809 084 13088.86 526.13 57052.71 88888.00 2009-03-25 23:27:11.809 084 13087.95 525.76 57052.83 88888.00 2009-03-25 23:27:12.809 084 13088.21 526.38 57052.95 88888.00 2009-03-25 23:27:13.809 084 13088.08 525.76 57052.59 88888.00 2009-03-25 23:27:14.809 084 13088.21 526.01 57053.32 88888.00 2009-03-25 23:27:15.809 084 13088.60 525.39 57052.34 88888.00 2009-03-25 23:27:16.809 084 13088.34 525.88 57053.81 88888.00 2009-03-25 23:27:17.809 084 13087.30 525.76 57052.95 88888.00 2009-03-25 23:27:18.809 084 13087.56 525.76 57052.95 88888.00 2009-03-25 23:27:19.809 084 13087.82 526.01 57052.83 88888.00 2009-03-25 23:27:20.809 084 13088.34 526.13 57053.08 88888.00 2009-03-25 23:27:21.809 084 13087.95 525.88 57052.34 88888.00 2009-03-25 23:27:22.809 084 13087.82 525.76 57053.69 88888.00 2009-03-25 23:27:23.809 084 13087.95 526.25 57052.83 88888.00 2009-03-25 23:27:24.809 084 13087.95 525.88 57052.59 88888.00 2009-03-25 23:27:25.809 084 13088.47 525.39 57052.83 88888.00 2009-03-25 23:27:26.809 084 13088.60 525.51 57053.20 88888.00 2009-03-25 23:27:27.809 084 13088.21 525.88 57052.83 88888.00 2009-03-25 23:27:28.809 084 13088.21 526.13 57053.08 88888.00 2009-03-25 23:27:29.809 084 13087.95 525.64 57052.95 88888.00 2009-03-25 23:27:30.809 084 13088.08 525.39 57053.32 88888.00 2009-03-25 23:27:31.809 084 13088.21 526.38 57052.83 88888.00 2009-03-25 23:27:32.809 084 13088.08 525.51 57052.59 88888.00 2009-03-25 23:27:33.809 084 13088.73 526.25 57052.46 88888.00 2009-03-25 23:27:34.809 084 13088.21 525.51 57052.71 88888.00 2009-03-25 23:27:35.809 084 13088.47 525.76 57052.95 88888.00 2009-03-25 23:27:36.809 084 13088.34 526.13 57053.08 88888.00 2009-03-25 23:27:37.809 084 13088.99 525.64 57052.95 88888.00 2009-03-25 23:27:38.809 084 13087.82 526.01 57052.83 88888.00 2009-03-25 23:27:39.809 084 13088.73 526.50 57052.83 88888.00 2009-03-25 23:27:40.809 084 13088.73 526.01 57052.46 88888.00 2009-03-25 23:27:41.809 084 13088.21 526.25 57052.71 88888.00 2009-03-25 23:27:42.809 084 13087.95 526.13 57052.95 88888.00 2009-03-25 23:27:43.809 084 13088.99 527.00 57052.95 88888.00 2009-03-25 23:27:44.809 084 13088.86 526.01 57053.20 88888.00 2009-03-25 23:27:45.809 084 13088.73 526.25 57052.71 88888.00 2009-03-25 23:27:46.809 084 13088.47 526.25 57053.08 88888.00 2009-03-25 23:27:47.809 084 13088.86 526.63 57053.08 88888.00 2009-03-25 23:27:48.809 084 13088.73 527.00 57053.20 88888.00 2009-03-25 23:27:49.809 084 13089.38 527.12 57053.32 88888.00 2009-03-25 23:27:50.809 084 13088.73 526.13 57053.20 88888.00 2009-03-25 23:27:51.809 084 13089.12 525.76 57052.95 88888.00 2009-03-25 23:27:52.809 084 13088.86 526.25 57053.32 88888.00 2009-03-25 23:27:53.809 084 13089.50 526.63 57052.59 88888.00 2009-03-25 23:27:54.809 084 13089.12 526.13 57053.45 88888.00 2009-03-25 23:27:55.809 084 13089.25 526.63 57052.95 88888.00 2009-03-25 23:27:56.809 084 13088.86 526.25 57053.08 88888.00 2009-03-25 23:27:57.809 084 13088.47 526.63 57053.32 88888.00 2009-03-25 23:27:58.809 084 13088.86 526.75 57053.57 88888.00 2009-03-25 23:27:59.809 084 13088.60 526.25 57052.71 88888.00 2009-03-25 23:28:00.809 084 13089.25 526.38 57053.57 88888.00 2009-03-25 23:28:01.809 084 13089.12 526.38 57052.59 88888.00 2009-03-25 23:28:02.809 084 13088.60 526.75 57053.20 88888.00 2009-03-25 23:28:03.809 084 13088.34 526.38 57052.95 88888.00 2009-03-25 23:28:04.809 084 13088.73 526.75 57053.32 88888.00 2009-03-25 23:28:05.809 084 13088.73 526.25 57053.20 88888.00 2009-03-25 23:28:06.809 084 13088.73 526.50 57053.08 88888.00 2009-03-25 23:28:07.809 084 13088.08 526.38 57053.32 88888.00 2009-03-25 23:28:08.809 084 13087.56 526.75 57053.32 88888.00 2009-03-25 23:28:09.809 084 13087.43 526.63 57052.46 88888.00 2009-03-25 23:28:10.809 084 13087.56 526.50 57052.71 88888.00 2009-03-25 23:28:11.809 084 13088.08 527.00 57053.08 88888.00 2009-03-25 23:28:12.809 084 13088.34 526.87 57052.71 88888.00 2009-03-25 23:28:13.809 084 13087.69 525.76 57052.59 88888.00 2009-03-25 23:28:14.809 084 13087.17 526.50 57053.57 88888.00 2009-03-25 23:28:15.809 084 13087.56 526.25 57052.34 88888.00 2009-03-25 23:28:16.809 084 13087.56 526.75 57052.59 88888.00 2009-03-25 23:28:17.809 084 13087.69 526.13 57052.22 88888.00 2009-03-25 23:28:18.809 084 13087.82 526.63 57052.34 88888.00 2009-03-25 23:28:19.809 084 13087.17 526.25 57052.71 88888.00 2009-03-25 23:28:20.809 084 13087.30 525.88 57051.86 88888.00 2009-03-25 23:28:21.809 084 13087.30 526.50 57052.34 88888.00 2009-03-25 23:28:22.809 084 13087.43 525.64 57052.71 88888.00 2009-03-25 23:28:23.809 084 13087.17 526.38 57052.59 88888.00 2009-03-25 23:28:24.809 084 13087.17 525.76 57052.83 88888.00 2009-03-25 23:28:25.809 084 13086.26 525.76 57052.22 88888.00 2009-03-25 23:28:26.809 084 13087.95 525.64 57052.10 88888.00 2009-03-25 23:28:27.809 084 13087.43 526.50 57052.46 88888.00 2009-03-25 23:28:28.809 084 13086.65 525.76 57052.10 88888.00 2009-03-25 23:28:29.809 084 13086.39 526.01 57052.59 88888.00 2009-03-25 23:28:30.809 084 13086.91 525.39 57052.34 88888.00 2009-03-25 23:28:31.809 084 13086.65 525.88 57052.34 88888.00 2009-03-25 23:28:32.809 084 13086.65 525.39 57052.46 88888.00 2009-03-25 23:28:33.809 084 13086.65 525.64 57051.61 88888.00 2009-03-25 23:28:34.809 084 13086.78 525.39 57052.83 88888.00 2009-03-25 23:28:35.809 084 13086.65 525.02 57052.46 88888.00 2009-03-25 23:28:36.809 084 13087.30 525.26 57052.10 88888.00 2009-03-25 23:28:37.809 084 13086.78 525.51 57052.34 88888.00 2009-03-25 23:28:39.809 084 13086.52 525.02 57051.73 88888.00 2009-03-25 23:28:40.809 084 13086.91 525.39 57052.10 88888.00 2009-03-25 23:28:41.809 084 13086.78 525.76 57051.98 88888.00 2009-03-25 23:28:42.809 084 13086.91 525.26 57051.86 88888.00 2009-03-25 23:28:43.809 084 13086.91 525.39 57052.34 88888.00 2009-03-25 23:28:44.809 084 13086.65 525.39 57051.73 88888.00 2009-03-25 23:28:45.809 084 13086.78 525.26 57052.71 88888.00 2009-03-25 23:28:46.809 084 13087.43 524.89 57051.61 88888.00 2009-03-25 23:28:47.809 084 13086.78 525.64 57051.24 88888.00 2009-03-25 23:28:48.809 084 13086.78 524.89 57051.49 88888.00 2009-03-25 23:28:49.809 084 13087.43 525.14 57052.10 88888.00 2009-03-25 23:28:50.809 084 13087.30 525.39 57052.83 88888.00 2009-03-25 23:28:51.809 084 13086.78 525.51 57051.24 88888.00 2009-03-25 23:28:52.809 084 13086.78 525.76 57051.61 88888.00 2009-03-25 23:28:53.809 084 13087.69 525.39 57052.10 88888.00 2009-03-25 23:28:54.809 084 13087.17 525.39 57051.98 88888.00 2009-03-25 23:28:55.809 084 13087.17 525.51 57051.86 88888.00 2009-03-25 23:28:56.809 084 13087.56 525.14 57051.24 88888.00 2009-03-25 23:28:57.809 084 13088.21 525.76 57051.86 88888.00 2009-03-25 23:28:58.809 084 13088.34 526.01 57052.59 88888.00 2009-03-25 23:28:59.809 084 13087.30 526.13 57051.61 88888.00 2009-03-25 23:29:00.809 084 13088.08 525.76 57051.98 88888.00 2009-03-25 23:29:01.809 084 13088.34 525.64 57051.73 88888.00 2009-03-25 23:29:02.809 084 13087.69 526.25 57051.36 88888.00 2009-03-25 23:29:03.809 084 13088.86 526.38 57052.34 88888.00 2009-03-25 23:29:04.809 084 13088.99 525.76 57052.71 88888.00 2009-03-25 23:29:05.809 084 13089.12 526.38 57052.46 88888.00 2009-03-25 23:29:06.809 084 13088.21 526.38 57052.59 88888.00 2009-03-25 23:29:07.809 084 13088.86 526.13 57053.20 88888.00 2009-03-25 23:29:08.809 084 13087.95 525.76 57052.34 88888.00 2009-03-25 23:29:09.809 084 13088.99 526.75 57052.46 88888.00 2009-03-25 23:29:10.809 084 13088.47 526.75 57052.71 88888.00 2009-03-25 23:29:11.809 084 13088.99 525.88 57052.34 88888.00 2009-03-25 23:29:12.809 084 13088.60 526.50 57052.95 88888.00 2009-03-25 23:29:13.809 084 13088.34 526.13 57052.83 88888.00 2009-03-25 23:29:14.809 084 13088.60 526.38 57052.71 88888.00 2009-03-25 23:29:15.809 084 13088.86 527.25 57051.98 88888.00 2009-03-25 23:29:16.809 084 13088.60 526.38 57053.32 88888.00 2009-03-25 23:29:17.809 084 13089.50 526.87 57052.59 88888.00 2009-03-25 23:29:18.809 084 13088.86 527.12 57052.83 88888.00 2009-03-25 23:29:19.809 084 13089.25 526.13 57053.08 88888.00 2009-03-25 23:29:20.809 084 13089.25 526.38 57052.95 88888.00 2009-03-25 23:29:21.809 084 13088.34 527.00 57053.08 88888.00 2009-03-25 23:29:22.809 084 13088.99 526.87 57052.22 88888.00 2009-03-25 23:29:23.809 084 13088.73 527.00 57053.45 88888.00 2009-03-25 23:29:24.809 084 13088.60 526.75 57053.08 88888.00 2009-03-25 23:29:25.809 084 13088.60 527.25 57053.08 88888.00 2009-03-25 23:29:26.809 084 13088.73 527.00 57052.95 88888.00 2009-03-25 23:29:27.809 084 13088.86 527.12 57053.57 88888.00 2009-03-25 23:29:28.809 084 13088.99 526.87 57053.32 88888.00 2009-03-25 23:29:29.809 084 13088.47 526.87 57053.08 88888.00 2009-03-25 23:29:30.809 084 13088.86 527.25 57052.46 88888.00 2009-03-25 23:29:31.809 084 13088.60 527.25 57053.32 88888.00 2009-03-25 23:29:32.809 084 13088.73 526.63 57053.69 88888.00 2009-03-25 23:29:33.809 084 13088.73 526.50 57053.08 88888.00 2009-03-25 23:29:34.809 084 13088.60 527.00 57053.20 88888.00 2009-03-25 23:29:35.809 084 13088.47 527.49 57053.20 88888.00 2009-03-25 23:29:36.809 084 13088.08 526.50 57052.83 88888.00 2009-03-25 23:29:37.809 084 13088.47 526.63 57052.83 88888.00 2009-03-25 23:29:38.809 084 13088.21 527.25 57052.95 88888.00 2009-03-25 23:29:39.809 084 13088.34 526.50 57052.83 88888.00 2009-03-25 23:29:40.809 084 13088.47 526.87 57053.57 88888.00 2009-03-25 23:29:41.809 084 13087.69 526.87 57053.20 88888.00 2009-03-25 23:29:42.809 084 13088.34 526.38 57052.46 88888.00 2009-03-25 23:29:43.809 084 13088.73 526.38 57053.08 88888.00 2009-03-25 23:29:44.809 084 13087.95 527.12 57053.20 88888.00 2009-03-25 23:29:45.809 084 13088.34 526.25 57052.83 88888.00 2009-03-25 23:29:46.809 084 13088.47 526.75 57051.98 88888.00 2009-03-25 23:29:47.809 084 13087.82 525.51 57052.10 88888.00 2009-03-25 23:29:48.809 084 13087.17 526.25 57053.08 88888.00 2009-03-25 23:29:49.809 084 13088.34 525.76 57053.32 88888.00 2009-03-25 23:29:50.809 084 13087.95 526.25 57051.49 88888.00 2009-03-25 23:29:51.809 084 13087.17 526.01 57053.45 88888.00 2009-03-25 23:29:52.809 084 13087.69 525.26 57052.46 88888.00 2009-03-25 23:29:53.809 084 13087.82 525.39 57052.46 88888.00 2009-03-25 23:29:54.809 084 13087.69 526.75 57052.83 88888.00 2009-03-25 23:29:55.809 084 13088.08 525.76 57052.22 88888.00 2009-03-25 23:29:56.809 084 13088.08 525.39 57052.22 88888.00 2009-03-25 23:29:57.809 084 13087.17 525.39 57052.34 88888.00 2009-03-25 23:29:58.809 084 13087.69 526.25 57051.49 88888.00 2009-03-25 23:29:59.809 084 13087.95 525.51 57051.73 88888.00 2009-03-25 23:30:00.809 084 13087.95 525.51 57051.86 88888.00 2009-03-25 23:30:01.809 084 13087.82 525.39 57052.59 88888.00 2009-03-25 23:30:02.809 084 13087.43 525.76 57051.86 88888.00 2009-03-25 23:30:03.809 084 13087.95 525.14 57051.49 88888.00 2009-03-25 23:30:04.809 084 13088.60 524.77 57052.95 88888.00 2009-03-25 23:30:05.809 084 13088.21 525.26 57052.95 88888.00 2009-03-25 23:30:06.809 084 13088.73 525.64 57052.34 88888.00 2009-03-25 23:30:07.809 084 13088.21 525.26 57051.98 88888.00 2009-03-25 23:30:08.809 084 13088.47 525.64 57052.71 88888.00 2009-03-25 23:30:09.809 084 13088.08 525.76 57051.73 88888.00 2009-03-25 23:30:10.809 084 13087.69 525.88 57052.71 88888.00 2009-03-25 23:30:11.809 084 13088.21 525.64 57051.98 88888.00 2009-03-25 23:30:12.809 084 13088.08 525.26 57052.22 88888.00 2009-03-25 23:30:13.809 084 13089.25 525.88 57051.98 88888.00 2009-03-25 23:30:14.809 084 13088.60 526.01 57052.59 88888.00 2009-03-25 23:30:15.809 084 13089.38 525.39 57052.22 88888.00 2009-03-25 23:30:16.809 084 13088.86 525.51 57051.98 88888.00 2009-03-25 23:30:17.809 084 13088.86 525.76 57052.46 88888.00 2009-03-25 23:30:18.809 084 13089.12 526.13 57051.73 88888.00 2009-03-25 23:30:19.809 084 13088.73 526.50 57052.59 88888.00 2009-03-25 23:30:20.809 084 13089.25 526.38 57052.34 88888.00 2009-03-25 23:30:21.809 084 13088.73 526.01 57052.59 88888.00 2009-03-25 23:30:22.809 084 13088.73 526.25 57052.46 88888.00 2009-03-25 23:30:23.809 084 13088.86 526.01 57052.59 88888.00 2009-03-25 23:30:24.809 084 13088.99 526.25 57052.83 88888.00 2009-03-25 23:30:25.809 084 13089.50 526.38 57053.32 88888.00 2009-03-25 23:30:26.809 084 13088.86 526.87 57052.59 88888.00 2009-03-25 23:30:27.809 084 13089.63 526.75 57052.83 88888.00 2009-03-25 23:30:28.809 084 13089.12 526.63 57052.59 88888.00 2009-03-25 23:30:29.809 084 13088.60 526.63 57052.59 88888.00 2009-03-25 23:30:30.809 084 13089.76 526.25 57052.71 88888.00 2009-03-25 23:30:31.809 084 13089.12 526.25 57052.83 88888.00 2009-03-25 23:30:32.809 084 13088.86 526.75 57052.95 88888.00 2009-03-25 23:30:33.809 084 13089.25 526.87 57052.95 88888.00 2009-03-25 23:30:34.809 084 13089.76 526.75 57053.32 88888.00 2009-03-25 23:30:35.809 084 13088.99 527.12 57053.32 88888.00 2009-03-25 23:30:36.809 084 13089.38 527.25 57053.45 88888.00 2009-03-25 23:30:37.809 084 13088.99 526.75 57053.20 88888.00 2009-03-25 23:30:38.809 084 13089.12 526.13 57053.08 88888.00 2009-03-25 23:30:39.809 084 13088.47 526.38 57053.32 88888.00 2009-03-25 23:30:40.809 084 13088.86 526.87 57053.32 88888.00 2009-03-25 23:30:41.809 084 13088.60 526.87 57053.69 88888.00 2009-03-25 23:30:42.809 084 13089.89 526.75 57053.32 88888.00 2009-03-25 23:30:43.809 084 13088.08 526.87 57053.69 88888.00 2009-03-25 23:30:44.809 084 13088.86 527.37 57053.20 88888.00 2009-03-25 23:30:45.809 084 13088.34 527.74 57053.57 88888.00 2009-03-25 23:30:46.809 084 13087.95 527.00 57053.08 88888.00 2009-03-25 23:30:47.809 084 13088.73 527.12 57053.69 88888.00 2009-03-25 23:30:48.809 084 13087.82 526.75 57053.81 88888.00 2009-03-25 23:30:49.809 084 13087.56 526.87 57053.69 88888.00 2009-03-25 23:30:50.809 084 13088.08 526.25 57052.59 88888.00 2009-03-25 23:30:51.809 084 13088.08 526.50 57052.83 88888.00 2009-03-25 23:30:52.809 084 13087.82 526.87 57053.57 88888.00 2009-03-25 23:30:53.809 084 13087.82 526.63 57053.20 88888.00 2009-03-25 23:30:54.809 084 13087.82 526.75 57052.22 88888.00 2009-03-25 23:30:55.809 084 13087.69 526.13 57053.08 88888.00 2009-03-25 23:30:56.809 084 13087.56 525.39 57052.83 88888.00 2009-03-25 23:30:57.809 084 13087.43 526.01 57052.34 88888.00 2009-03-25 23:30:58.809 084 13086.91 526.01 57052.83 88888.00 2009-03-25 23:30:59.809 084 13086.65 526.50 57052.46 88888.00 2009-03-25 23:31:00.809 084 13087.30 526.13 57052.59 88888.00 2009-03-25 23:31:01.809 084 13087.30 526.01 57052.34 88888.00 2009-03-25 23:31:02.809 084 13086.65 525.88 57052.46 88888.00 2009-03-25 23:31:03.809 084 13087.56 526.13 57052.95 88888.00 2009-03-25 23:31:04.809 084 13087.43 525.51 57052.34 88888.00 2009-03-25 23:31:05.809 084 13087.30 525.88 57051.86 88888.00 2009-03-25 23:31:06.809 084 13087.04 525.26 57052.46 88888.00 2009-03-25 23:31:07.809 084 13087.30 525.88 57051.73 88888.00 2009-03-25 23:31:08.809 084 13087.43 526.13 57051.86 88888.00 2009-03-25 23:31:09.809 084 13088.08 525.14 57052.22 88888.00 2009-03-25 23:31:10.809 084 13086.52 525.39 57052.59 88888.00 2009-03-25 23:31:11.809 084 13087.17 525.26 57051.86 88888.00 2009-03-25 23:31:12.809 084 13087.82 525.26 57052.59 88888.00 2009-03-25 23:31:13.809 084 13087.56 525.39 57051.98 88888.00 2009-03-25 23:31:14.809 084 13087.30 525.39 57052.71 88888.00 2009-03-25 23:31:15.809 084 13087.69 525.02 57052.46 88888.00 2009-03-25 23:31:16.809 084 13087.56 525.88 57052.10 88888.00 2009-03-25 23:31:17.809 084 13087.17 525.26 57051.98 88888.00 2009-03-25 23:31:18.809 084 13087.30 524.89 57052.10 88888.00 2009-03-25 23:31:19.809 084 13087.69 525.51 57052.10 88888.00 2009-03-25 23:31:20.809 084 13087.17 525.51 57052.34 88888.00 2009-03-25 23:31:21.809 084 13087.82 525.14 57051.73 88888.00 2009-03-25 23:31:22.809 084 13087.69 525.26 57051.49 88888.00 2009-03-25 23:31:23.809 084 13087.43 525.14 57052.46 88888.00 2009-03-25 23:31:24.809 084 13087.17 525.64 57051.98 88888.00 2009-03-25 23:31:25.809 084 13087.56 525.76 57051.98 88888.00 2009-03-25 23:31:26.809 084 13087.95 525.51 57052.22 88888.00 2009-03-25 23:31:27.809 084 13088.08 525.76 57051.98 88888.00 2009-03-25 23:31:28.809 084 13087.56 525.26 57051.98 88888.00 2009-03-25 23:31:29.809 084 13088.47 525.76 57051.98 88888.00 2009-03-25 23:31:30.809 084 13087.95 525.76 57051.49 88888.00 2009-03-25 23:31:31.809 084 13087.69 525.88 57052.10 88888.00 2009-03-25 23:31:32.809 084 13088.08 525.88 57052.71 88888.00 2009-03-25 23:31:33.809 084 13087.82 525.76 57051.86 88888.00 2009-03-25 23:31:34.809 084 13087.95 525.64 57052.10 88888.00 2009-03-25 23:31:35.809 084 13087.95 525.76 57051.73 88888.00 2009-03-25 23:31:36.809 084 13088.34 525.39 57052.22 88888.00 2009-03-25 23:31:37.809 084 13088.21 526.38 57051.61 88888.00 2009-03-25 23:31:38.809 084 13087.30 526.25 57052.34 88888.00 2009-03-25 23:31:39.809 084 13086.91 526.75 57051.73 88888.00 2009-03-25 23:31:40.809 084 13087.56 526.50 57052.34 88888.00 2009-03-25 23:31:41.809 084 13088.21 525.64 57052.46 88888.00 2009-03-25 23:31:42.809 084 13087.69 526.25 57052.22 88888.00 2009-03-25 23:31:43.809 084 13087.82 527.00 57052.46 88888.00 2009-03-25 23:31:44.809 084 13087.56 526.13 57052.10 88888.00 2009-03-25 23:31:45.809 084 13087.56 526.01 57052.83 88888.00 2009-03-25 23:31:46.809 084 13087.69 525.88 57052.71 88888.00 2009-03-25 23:31:47.809 084 13087.30 526.25 57052.10 88888.00 2009-03-25 23:31:48.809 084 13087.69 527.00 57051.98 88888.00 2009-03-25 23:31:49.809 084 13088.08 526.01 57052.71 88888.00 2009-03-25 23:31:50.809 084 13087.04 526.75 57052.71 88888.00 2009-03-25 23:31:51.809 084 13087.95 526.63 57052.59 88888.00 2009-03-25 23:31:52.809 084 13087.69 526.38 57052.83 88888.00 2009-03-25 23:31:53.809 084 13088.21 526.87 57052.59 88888.00 2009-03-25 23:31:54.809 084 13087.82 526.87 57052.71 88888.00 2009-03-25 23:31:55.809 084 13086.91 526.63 57052.83 88888.00 2009-03-25 23:31:56.809 084 13087.17 527.12 57051.86 88888.00 2009-03-25 23:31:57.809 084 13088.08 525.88 57052.10 88888.00 2009-03-25 23:31:58.809 084 13087.69 526.38 57052.83 88888.00 2009-03-25 23:31:59.809 084 13087.30 525.64 57052.71 88888.00 2009-03-25 23:32:00.809 084 13087.04 525.76 57052.34 88888.00 2009-03-25 23:32:01.809 084 13087.43 526.01 57052.10 88888.00 2009-03-25 23:32:02.809 084 13087.04 526.50 57052.34 88888.00 2009-03-25 23:32:03.809 084 13087.69 526.63 57051.86 88888.00 2009-03-25 23:32:04.809 084 13086.91 526.13 57052.59 88888.00 2009-03-25 23:32:05.809 084 13087.30 526.13 57051.98 88888.00 2009-03-25 23:32:06.809 084 13086.78 526.50 57052.22 88888.00 2009-03-25 23:32:07.809 084 13086.39 525.88 57051.73 88888.00 2009-03-25 23:32:08.809 084 13087.17 525.88 57051.61 88888.00 2009-03-25 23:32:09.809 084 13086.65 526.63 57052.34 88888.00 2009-03-25 23:32:10.809 084 13086.39 526.63 57052.10 88888.00 2009-03-25 23:32:11.809 084 13086.91 526.01 57051.86 88888.00 2009-03-25 23:32:12.809 084 13086.65 526.25 57051.24 88888.00 2009-03-25 23:32:13.809 084 13086.65 526.01 57051.49 88888.00 2009-03-25 23:32:14.809 084 13087.17 525.88 57051.49 88888.00 2009-03-25 23:32:15.809 084 13086.13 525.88 57051.86 88888.00 2009-03-25 23:32:16.809 084 13086.52 526.01 57051.73 88888.00 2009-03-25 23:32:17.809 084 13086.91 526.63 57051.73 88888.00 2009-03-25 23:32:18.809 084 13086.52 526.38 57051.73 88888.00 2009-03-25 23:32:19.809 084 13086.13 526.38 57051.24 88888.00 2009-03-25 23:32:20.809 084 13087.17 526.63 57052.10 88888.00 2009-03-25 23:32:21.809 084 13087.30 526.25 57051.73 88888.00 2009-03-25 23:32:22.809 084 13086.78 525.26 57052.10 88888.00 2009-03-25 23:32:23.809 084 13086.78 526.50 57051.98 88888.00 2009-03-25 23:32:24.809 084 13086.65 526.13 57052.10 88888.00 2009-03-25 23:32:25.809 084 13087.04 525.76 57050.88 88888.00 2009-03-25 23:32:26.809 084 13086.39 525.51 57051.98 88888.00 2009-03-25 23:32:27.809 084 13086.78 525.39 57051.00 88888.00 2009-03-25 23:32:28.809 084 13086.52 525.76 57052.10 88888.00 2009-03-25 23:32:29.809 084 13086.52 525.76 57051.00 88888.00 2009-03-25 23:32:30.809 084 13086.39 525.02 57051.98 88888.00 2009-03-25 23:32:31.809 084 13086.39 525.76 57051.73 88888.00 2009-03-25 23:32:32.809 084 13086.39 525.51 57051.73 88888.00 2009-03-25 23:32:33.809 084 13086.26 525.51 57051.61 88888.00 2009-03-25 23:32:34.809 084 13086.00 525.39 57051.36 88888.00 2009-03-25 23:32:35.809 084 13086.13 526.01 57051.24 88888.00 2009-03-25 23:32:36.809 084 13087.04 524.89 57051.00 88888.00 2009-03-25 23:32:37.809 084 13086.52 525.76 57050.88 88888.00 2009-03-25 23:32:38.809 084 13087.17 526.38 57051.49 88888.00 2009-03-25 23:32:39.809 084 13086.65 525.76 57050.75 88888.00 2009-03-25 23:32:40.809 084 13086.26 525.26 57051.61 88888.00 2009-03-25 23:32:41.809 084 13087.04 525.64 57051.86 88888.00 2009-03-25 23:32:42.809 084 13086.39 525.64 57051.49 88888.00 2009-03-25 23:32:43.809 084 13087.04 526.50 57051.86 88888.00 2009-03-25 23:32:44.809 084 13087.04 525.26 57051.98 88888.00 2009-03-25 23:32:45.809 084 13087.17 525.64 57052.10 88888.00 2009-03-25 23:32:46.809 084 13086.52 525.76 57051.61 88888.00 2009-03-25 23:32:47.809 084 13086.78 525.76 57052.10 88888.00 2009-03-25 23:32:48.809 084 13087.17 525.64 57051.36 88888.00 2009-03-25 23:32:49.809 084 13086.65 525.76 57052.10 88888.00 2009-03-25 23:32:50.809 084 13086.78 525.76 57051.98 88888.00 2009-03-25 23:32:51.809 084 13086.78 526.01 57051.36 88888.00 2009-03-25 23:32:52.809 084 13087.04 525.39 57051.24 88888.00 2009-03-25 23:32:53.809 084 13086.78 526.13 57052.10 88888.00 2009-03-25 23:32:54.809 084 13086.52 526.75 57051.24 88888.00 2009-03-25 23:32:55.809 084 13087.04 526.01 57051.98 88888.00 2009-03-25 23:32:56.809 084 13087.04 526.13 57051.86 88888.00 2009-03-25 23:32:57.809 084 13086.91 526.25 57051.49 88888.00 2009-03-25 23:32:58.809 084 13087.30 526.75 57051.98 88888.00 2009-03-25 23:32:59.809 084 13086.78 526.25 57051.86 88888.00 2009-03-25 23:33:00.809 084 13086.65 525.76 57051.61 88888.00 2009-03-25 23:33:01.809 084 13086.65 526.01 57051.73 88888.00 2009-03-25 23:33:02.809 084 13087.04 525.02 57051.49 88888.00 2009-03-25 23:33:03.809 084 13087.04 526.01 57051.86 88888.00 2009-03-25 23:33:04.809 084 13087.17 525.88 57051.61 88888.00 2009-03-25 23:33:05.809 084 13087.04 525.76 57052.22 88888.00 2009-03-25 23:33:06.809 084 13086.78 526.25 57051.61 88888.00 2009-03-25 23:33:07.809 084 13086.39 525.76 57051.61 88888.00 2009-03-25 23:33:08.809 084 13086.65 525.76 57051.36 88888.00 2009-03-25 23:33:09.809 084 13086.13 526.01 57052.10 88888.00 2009-03-25 23:33:10.809 084 13086.39 526.01 57052.22 88888.00 2009-03-25 23:33:11.809 084 13086.65 525.88 57051.61 88888.00 2009-03-25 23:33:12.809 084 13086.39 525.76 57052.10 88888.00 2009-03-25 23:33:13.809 084 13087.17 526.13 57051.49 88888.00 2009-03-25 23:33:14.809 084 13086.91 525.88 57051.73 88888.00 2009-03-25 23:33:15.809 084 13086.26 526.13 57052.34 88888.00 2009-03-25 23:33:16.809 084 13086.52 525.88 57051.98 88888.00 2009-03-25 23:33:17.809 084 13086.65 526.25 57051.98 88888.00 2009-03-25 23:33:18.809 084 13086.39 525.88 57052.10 88888.00 2009-03-25 23:33:19.809 084 13087.17 525.39 57052.22 88888.00 2009-03-25 23:33:20.809 084 13087.95 526.13 57051.49 88888.00 2009-03-25 23:33:21.809 084 13087.17 526.38 57051.86 88888.00 2009-03-25 23:33:22.809 084 13087.30 525.39 57052.34 88888.00 2009-03-25 23:33:23.809 084 13087.43 526.01 57052.46 88888.00 2009-03-25 23:33:24.809 084 13086.65 526.38 57052.34 88888.00 2009-03-25 23:33:25.809 084 13087.04 525.88 57051.49 88888.00 2009-03-25 23:33:26.809 084 13086.91 525.88 57051.61 88888.00 2009-03-25 23:33:27.809 084 13087.69 526.13 57051.73 88888.00 2009-03-25 23:33:28.809 084 13086.91 526.50 57051.98 88888.00 2009-03-25 23:33:29.809 084 13087.17 526.50 57051.98 88888.00 2009-03-25 23:33:30.809 084 13087.30 526.75 57051.86 88888.00 2009-03-25 23:33:31.809 084 13087.30 526.63 57052.46 88888.00 2009-03-25 23:33:32.809 084 13087.43 526.25 57052.34 88888.00 2009-03-25 23:33:33.809 084 13087.17 526.75 57052.34 88888.00 2009-03-25 23:33:34.809 084 13087.17 526.25 57051.98 88888.00 2009-03-25 23:33:35.809 084 13087.43 526.63 57051.73 88888.00 2009-03-25 23:33:36.809 084 13087.30 526.25 57051.98 88888.00 2009-03-25 23:33:37.809 084 13086.91 526.13 57051.49 88888.00 2009-03-25 23:33:38.809 084 13087.56 525.76 57051.49 88888.00 2009-03-25 23:33:39.809 084 13087.17 526.01 57052.34 88888.00 2009-03-25 23:33:40.809 084 13087.30 525.39 57051.61 88888.00 2009-03-25 23:33:41.809 084 13087.56 525.88 57051.73 88888.00 2009-03-25 23:33:42.809 084 13087.43 526.01 57051.36 88888.00 2009-03-25 23:33:43.809 084 13086.78 526.38 57051.98 88888.00 2009-03-25 23:33:44.809 084 13087.82 526.01 57051.49 88888.00 2009-03-25 23:33:45.809 084 13087.95 526.13 57052.10 88888.00 2009-03-25 23:33:46.809 084 13087.69 526.01 57051.73 88888.00 2009-03-25 23:33:47.809 084 13087.30 525.51 57051.49 88888.00 2009-03-25 23:33:48.809 084 13087.95 526.38 57051.49 88888.00 2009-03-25 23:33:49.809 084 13087.56 526.01 57052.10 88888.00 2009-03-25 23:33:50.809 084 13088.08 526.25 57051.36 88888.00 2009-03-25 23:33:51.809 084 13087.43 525.64 57051.98 88888.00 2009-03-25 23:33:52.809 084 13088.21 526.13 57052.22 88888.00 2009-03-25 23:33:53.809 084 13088.08 526.75 57051.00 88888.00 2009-03-25 23:33:54.809 084 13087.82 525.88 57051.73 88888.00 2009-03-25 23:33:55.809 084 13087.56 525.76 57052.34 88888.00 2009-03-25 23:33:56.809 084 13087.82 526.87 57051.98 88888.00 2009-03-25 23:33:57.809 084 13087.95 526.25 57051.86 88888.00 2009-03-25 23:33:58.809 084 13087.43 526.13 57052.10 88888.00 2009-03-25 23:33:59.809 084 13087.82 526.01 57051.36 88888.00 2009-03-25 23:34:00.809 084 13087.56 525.88 57051.86 88888.00 2009-03-25 23:34:01.809 084 13087.95 526.38 57051.86 88888.00 2009-03-25 23:34:02.809 084 13088.08 525.88 57052.22 88888.00 2009-03-25 23:34:03.809 084 13087.43 526.13 57052.83 88888.00 2009-03-25 23:34:04.809 084 13088.99 525.88 57052.22 88888.00 2009-03-25 23:34:05.809 084 13088.21 526.63 57052.59 88888.00 2009-03-25 23:34:06.809 084 13088.34 525.88 57052.10 88888.00 2009-03-25 23:34:07.809 084 13088.60 526.50 57052.46 88888.00 2009-03-25 23:34:08.809 084 13088.86 526.25 57051.86 88888.00 2009-03-25 23:34:09.809 084 13088.21 526.50 57052.22 88888.00 2009-03-25 23:34:10.809 084 13088.99 526.50 57052.46 88888.00 2009-03-25 23:34:11.809 084 13088.34 526.13 57052.34 88888.00 2009-03-25 23:34:12.809 084 13087.95 526.25 57051.86 88888.00 2009-03-25 23:34:13.809 084 13088.47 526.25 57052.10 88888.00 2009-03-25 23:34:14.809 084 13088.99 526.38 57052.59 88888.00 2009-03-25 23:34:15.809 084 13088.47 525.64 57052.46 88888.00 2009-03-25 23:34:16.809 084 13088.60 526.01 57052.34 88888.00 2009-03-25 23:34:17.809 084 13088.34 526.63 57051.98 88888.00 2009-03-25 23:34:18.809 084 13089.12 526.01 57052.71 88888.00 2009-03-25 23:34:19.809 084 13088.86 526.25 57051.61 88888.00 2009-03-25 23:34:20.809 084 13088.47 526.01 57052.71 88888.00 2009-03-25 23:34:21.809 084 13088.08 526.01 57052.95 88888.00 2009-03-25 23:34:22.809 084 13088.73 526.50 57052.46 88888.00 2009-03-25 23:34:23.809 084 13088.34 526.38 57052.46 88888.00 2009-03-25 23:34:24.809 084 13088.60 526.13 57051.73 88888.00 2009-03-25 23:34:25.809 084 13088.47 525.76 57052.46 88888.00 2009-03-25 23:34:26.809 084 13088.34 525.64 57052.59 88888.00 2009-03-25 23:34:27.809 084 13088.99 526.50 57052.95 88888.00 2009-03-25 23:34:28.809 084 13087.95 526.38 57053.08 88888.00 2009-03-25 23:34:29.809 084 13089.25 526.87 57052.59 88888.00 2009-03-25 23:34:30.809 084 13087.95 526.50 57052.71 88888.00 2009-03-25 23:34:31.809 084 13088.86 526.25 57052.22 88888.00 2009-03-25 23:34:32.809 084 13088.60 527.00 57052.10 88888.00 2009-03-25 23:34:33.809 084 13088.21 526.63 57052.71 88888.00 2009-03-25 23:34:34.809 084 13088.21 526.75 57052.22 88888.00 2009-03-25 23:34:35.809 084 13088.34 526.13 57052.59 88888.00 2009-03-25 23:34:36.809 084 13088.34 525.88 57053.08 88888.00 2009-03-25 23:34:37.809 084 13088.34 526.25 57052.95 88888.00 2009-03-25 23:34:38.809 084 13087.95 526.01 57052.59 88888.00 2009-03-25 23:34:39.809 084 13088.08 526.25 57052.22 88888.00 2009-03-25 23:34:40.809 084 13088.21 526.38 57052.46 88888.00 2009-03-25 23:34:41.809 084 13087.82 525.14 57052.71 88888.00 2009-03-25 23:34:42.809 084 13087.82 525.39 57052.46 88888.00 2009-03-25 23:34:43.809 084 13088.34 526.01 57052.22 88888.00 2009-03-25 23:34:44.809 084 13089.12 525.76 57052.10 88888.00 2009-03-25 23:34:45.809 084 13088.60 526.13 57052.10 88888.00 2009-03-25 23:34:46.809 084 13088.21 526.01 57051.61 88888.00 2009-03-25 23:34:47.809 084 13087.82 526.25 57052.46 88888.00 2009-03-25 23:34:48.809 084 13087.95 526.50 57052.46 88888.00 2009-03-25 23:34:49.809 084 13088.73 526.50 57053.20 88888.00 2009-03-25 23:34:50.809 084 13088.60 526.63 57052.83 88888.00 2009-03-25 23:34:51.809 084 13088.99 526.25 57052.71 88888.00 2009-03-25 23:34:52.809 084 13087.95 525.88 57052.22 88888.00 2009-03-25 23:34:53.809 084 13088.34 525.88 57052.10 88888.00 2009-03-25 23:34:54.809 084 13087.95 526.38 57052.59 88888.00 2009-03-25 23:34:55.809 084 13088.47 525.76 57052.34 88888.00 2009-03-25 23:34:56.809 084 13088.60 525.88 57052.46 88888.00 2009-03-25 23:34:57.809 084 13088.73 526.87 57052.59 88888.00 2009-03-25 23:34:58.809 084 13088.34 526.75 57052.22 88888.00 2009-03-25 23:34:59.809 084 13088.47 525.76 57052.22 88888.00 2009-03-25 23:35:00.809 084 13088.47 526.63 57052.46 88888.00 2009-03-25 23:35:01.809 084 13088.73 527.00 57052.46 88888.00 2009-03-25 23:35:02.809 084 13087.95 526.87 57051.49 88888.00 2009-03-25 23:35:03.809 084 13088.34 527.25 57052.34 88888.00 2009-03-25 23:35:04.809 084 13088.86 526.63 57052.22 88888.00 2009-03-25 23:35:05.809 084 13088.47 526.38 57052.10 88888.00 2009-03-25 23:35:06.809 084 13088.60 527.00 57052.95 88888.00 2009-03-25 23:35:07.809 084 13088.47 526.75 57052.83 88888.00 2009-03-25 23:35:08.809 084 13088.21 526.38 57052.46 88888.00 2009-03-25 23:35:09.809 084 13088.60 526.75 57052.59 88888.00 2009-03-25 23:35:10.809 084 13088.47 526.38 57051.36 88888.00 2009-03-25 23:35:11.809 084 13089.12 526.25 57052.10 88888.00 2009-03-25 23:35:12.809 084 13088.21 526.01 57052.46 88888.00 2009-03-25 23:35:13.809 084 13088.60 526.50 57052.34 88888.00 2009-03-25 23:35:14.809 084 13088.34 527.12 57052.83 88888.00 2009-03-25 23:35:15.809 084 13088.08 527.49 57052.83 88888.00 2009-03-25 23:35:16.809 084 13089.25 526.63 57052.59 88888.00 2009-03-25 23:35:17.809 084 13088.73 526.50 57052.71 88888.00 2009-03-25 23:35:18.809 084 13088.47 527.00 57053.08 88888.00 2009-03-25 23:35:19.809 084 13088.08 526.63 57053.08 88888.00 2009-03-25 23:35:20.809 084 13087.95 527.12 57053.08 88888.00 2009-03-25 23:35:21.809 084 13088.60 526.75 57053.93 88888.00 2009-03-25 23:35:22.809 084 13088.73 526.63 57052.71 88888.00 2009-03-25 23:35:23.809 084 13088.86 526.63 57052.71 88888.00 2009-03-25 23:35:24.809 084 13088.73 527.74 57052.95 88888.00 2009-03-25 23:35:25.809 084 13088.08 526.87 57052.59 88888.00 2009-03-25 23:35:26.809 084 13088.34 526.75 57052.95 88888.00 2009-03-25 23:35:27.809 084 13087.56 527.00 57052.10 88888.00 2009-03-25 23:35:28.809 084 13087.95 527.00 57052.71 88888.00 2009-03-25 23:35:29.809 084 13088.60 526.87 57052.71 88888.00 2009-03-25 23:35:30.809 084 13088.47 527.12 57052.22 88888.00 2009-03-25 23:35:31.809 084 13088.47 526.87 57052.46 88888.00 2009-03-25 23:35:32.809 084 13088.08 526.25 57051.98 88888.00 2009-03-25 23:35:33.809 084 13088.34 526.75 57053.20 88888.00 2009-03-25 23:35:34.809 084 13088.86 526.87 57052.22 88888.00 2009-03-25 23:35:35.809 084 13087.69 526.38 57052.22 88888.00 2009-03-25 23:35:36.809 084 13087.82 526.01 57051.73 88888.00 2009-03-25 23:35:37.809 084 13087.69 526.87 57052.95 88888.00 2009-03-25 23:35:38.809 084 13088.21 525.88 57052.10 88888.00 2009-03-25 23:35:39.809 084 13087.95 526.25 57052.83 88888.00 2009-03-25 23:35:40.809 084 13088.99 526.38 57052.71 88888.00 2009-03-25 23:35:41.809 084 13088.47 526.63 57052.71 88888.00 2009-03-25 23:35:42.809 084 13088.60 526.38 57053.08 88888.00 2009-03-25 23:35:43.809 084 13087.82 526.87 57052.83 88888.00 2009-03-25 23:35:44.809 084 13087.95 527.12 57052.46 88888.00 2009-03-25 23:35:45.809 084 13088.73 526.50 57052.95 88888.00 2009-03-25 23:35:46.809 084 13088.47 526.25 57052.71 88888.00 2009-03-25 23:35:47.809 084 13087.82 526.25 57053.20 88888.00 2009-03-25 23:35:48.809 084 13088.34 526.25 57052.22 88888.00 2009-03-25 23:35:49.809 084 13087.95 526.38 57052.83 88888.00 2009-03-25 23:35:50.809 084 13088.60 527.12 57051.98 88888.00 2009-03-25 23:35:51.809 084 13088.21 526.63 57052.46 88888.00 2009-03-25 23:35:52.809 084 13088.08 526.38 57052.83 88888.00 2009-03-25 23:35:53.809 084 13087.95 526.63 57052.34 88888.00 2009-03-25 23:35:54.809 084 13088.21 526.63 57052.46 88888.00 2009-03-25 23:35:55.809 084 13088.34 526.63 57051.73 88888.00 2009-03-25 23:35:56.809 084 13088.73 527.00 57051.98 88888.00 2009-03-25 23:35:57.809 084 13087.69 526.75 57052.10 88888.00 2009-03-25 23:35:58.809 084 13088.86 526.75 57052.34 88888.00 2009-03-25 23:35:59.809 084 13088.73 527.00 57051.86 88888.00 2009-03-25 23:36:00.809 084 13088.60 526.87 57051.98 88888.00 2009-03-25 23:36:01.809 084 13088.60 526.75 57052.83 88888.00 2009-03-25 23:36:02.809 084 13088.21 526.50 57052.59 88888.00 2009-03-25 23:36:03.809 084 13088.73 527.00 57052.34 88888.00 2009-03-25 23:36:04.809 084 13088.60 526.75 57052.22 88888.00 2009-03-25 23:36:05.809 084 13088.86 526.87 57052.95 88888.00 2009-03-25 23:36:06.809 084 13088.86 527.00 57052.10 88888.00 2009-03-25 23:36:07.809 084 13089.12 526.87 57052.71 88888.00 2009-03-25 23:36:08.809 084 13088.86 527.00 57052.71 88888.00 2009-03-25 23:36:09.809 084 13088.60 526.63 57052.22 88888.00 2009-03-25 23:36:10.809 084 13088.99 527.00 57052.22 88888.00 2009-03-25 23:36:11.809 084 13088.73 526.63 57052.83 88888.00 2009-03-25 23:36:12.809 084 13089.63 527.25 57052.83 88888.00 2009-03-25 23:36:13.809 084 13088.86 527.62 57052.46 88888.00 2009-03-25 23:36:14.809 084 13088.99 527.12 57052.46 88888.00 2009-03-25 23:36:15.809 084 13088.34 527.37 57052.59 88888.00 2009-03-25 23:36:16.809 084 13088.86 526.87 57052.95 88888.00 2009-03-25 23:36:17.809 084 13089.12 527.12 57052.83 88888.00 2009-03-25 23:36:18.809 084 13088.86 527.62 57052.34 88888.00 2009-03-25 23:36:19.809 084 13088.99 526.75 57053.57 88888.00 2009-03-25 23:36:20.809 084 13088.86 526.87 57052.71 88888.00 2009-03-25 23:36:21.809 084 13089.12 527.37 57052.34 88888.00 2009-03-25 23:36:22.809 084 13088.86 526.63 57052.46 88888.00 2009-03-25 23:36:23.809 084 13088.47 527.12 57052.59 88888.00 2009-03-25 23:36:24.809 084 13088.60 526.75 57052.95 88888.00 2009-03-25 23:36:25.809 084 13089.25 526.63 57053.08 88888.00 2009-03-25 23:36:26.809 084 13088.86 526.50 57052.83 88888.00 2009-03-25 23:36:27.809 084 13088.34 527.37 57053.08 88888.00 2009-03-25 23:36:28.809 084 13088.60 526.50 57052.83 88888.00 2009-03-25 23:36:29.809 084 13088.86 527.00 57052.46 88888.00 2009-03-25 23:36:30.809 084 13088.99 526.50 57052.22 88888.00 2009-03-25 23:36:31.809 084 13088.47 527.00 57052.95 88888.00 2009-03-25 23:36:32.809 084 13088.08 526.75 57052.83 88888.00 2009-03-25 23:36:33.809 084 13088.47 526.63 57053.08 88888.00 2009-03-25 23:36:34.809 084 13088.73 526.75 57051.86 88888.00 2009-03-25 23:36:35.809 084 13088.34 527.62 57052.34 88888.00 2009-03-25 23:36:36.809 084 13088.21 527.12 57052.59 88888.00 2009-03-25 23:36:37.809 084 13088.47 526.13 57052.34 88888.00 2009-03-25 23:36:38.809 084 13088.60 526.38 57052.71 88888.00 2009-03-25 23:36:39.809 084 13087.95 527.25 57052.46 88888.00 2009-03-25 23:36:40.809 084 13088.08 526.87 57053.08 88888.00 2009-03-25 23:36:41.809 084 13088.08 526.38 57052.22 88888.00 2009-03-25 23:36:42.809 084 13088.60 526.75 57051.61 88888.00 2009-03-25 23:36:43.809 084 13088.08 526.63 57052.46 88888.00 2009-03-25 23:36:44.809 084 13088.21 526.75 57052.95 88888.00 2009-03-25 23:36:45.809 084 13087.69 526.75 57052.22 88888.00 2009-03-25 23:36:46.809 084 13088.73 526.87 57052.22 88888.00 2009-03-25 23:36:47.809 084 13088.21 526.50 57052.46 88888.00 2009-03-25 23:36:48.809 084 13087.69 527.37 57052.71 88888.00 2009-03-25 23:36:49.809 084 13087.82 526.63 57052.22 88888.00 2009-03-25 23:36:50.809 084 13087.69 526.75 57052.10 88888.00 2009-03-25 23:36:51.809 084 13088.34 526.25 57052.95 88888.00 2009-03-25 23:36:52.809 084 13088.08 526.50 57052.46 88888.00 2009-03-25 23:36:53.809 084 13088.73 526.25 57052.10 88888.00 2009-03-25 23:36:54.809 084 13088.47 526.50 57052.22 88888.00 2009-03-25 23:36:55.809 084 13088.08 526.50 57052.10 88888.00 2009-03-25 23:36:56.809 084 13088.34 526.38 57051.98 88888.00 2009-03-25 23:36:57.809 084 13088.47 527.12 57051.98 88888.00 2009-03-25 23:36:58.809 084 13087.95 527.00 57051.73 88888.00 2009-03-25 23:36:59.809 084 13087.95 526.87 57052.34 88888.00 2009-03-25 23:37:00.809 084 13088.34 526.63 57052.59 88888.00 2009-03-25 23:37:01.809 084 13088.47 526.50 57053.08 88888.00 2009-03-25 23:37:02.809 084 13089.38 526.50 57051.86 88888.00 2009-03-25 23:37:03.809 084 13087.82 526.50 57051.98 88888.00 2009-03-25 23:37:04.809 084 13088.21 526.25 57052.34 88888.00 2009-03-25 23:37:05.809 084 13089.12 526.50 57052.22 88888.00 2009-03-25 23:37:06.809 084 13088.86 526.63 57053.08 88888.00 2009-03-25 23:37:07.809 084 13088.73 526.13 57053.20 88888.00 2009-03-25 23:37:08.809 084 13088.47 526.50 57052.34 88888.00 2009-03-25 23:37:09.809 084 13088.60 526.63 57052.34 88888.00 2009-03-25 23:37:10.809 084 13088.99 526.75 57052.71 88888.00 2009-03-25 23:37:11.809 084 13088.86 526.01 57052.83 88888.00 2009-03-25 23:37:12.809 084 13088.73 525.64 57052.22 88888.00 2009-03-25 23:37:13.809 084 13088.73 526.38 57052.95 88888.00 2009-03-25 23:37:14.809 084 13087.95 526.50 57052.34 88888.00 2009-03-25 23:37:15.809 084 13088.47 526.50 57051.98 88888.00 2009-03-25 23:37:16.809 084 13088.73 526.75 57053.08 88888.00 2009-03-25 23:37:17.808 084 13088.21 527.12 57051.86 88888.00 2009-03-25 23:37:18.808 084 13088.99 526.50 57052.46 88888.00 2009-03-25 23:37:19.808 084 13088.73 527.12 57052.71 88888.00 2009-03-25 23:37:20.808 084 13088.73 526.25 57052.71 88888.00 2009-03-25 23:37:21.808 084 13089.12 526.75 57052.59 88888.00 2009-03-25 23:37:22.808 084 13088.86 526.87 57052.59 88888.00 2009-03-25 23:37:23.808 084 13088.86 527.25 57053.08 88888.00 2009-03-25 23:37:24.808 084 13088.34 526.63 57052.59 88888.00 2009-03-25 23:37:25.808 084 13088.21 527.00 57052.34 88888.00 2009-03-25 23:37:26.808 084 13089.25 526.63 57052.95 88888.00 2009-03-25 23:37:27.808 084 13088.73 526.87 57052.83 88888.00 2009-03-25 23:37:28.808 084 13088.47 527.37 57052.34 88888.00 2009-03-25 23:37:29.808 084 13088.99 527.00 57052.71 88888.00 2009-03-25 23:37:30.808 084 13088.73 526.50 57053.20 88888.00 2009-03-25 23:37:31.808 084 13089.12 526.75 57052.83 88888.00 2009-03-25 23:37:32.808 084 13088.34 526.50 57053.32 88888.00 2009-03-25 23:37:33.808 084 13088.47 526.75 57053.20 88888.00 2009-03-25 23:37:34.808 084 13088.47 526.50 57053.20 88888.00 2009-03-25 23:37:35.808 084 13088.21 526.63 57053.08 88888.00 2009-03-25 23:37:36.808 084 13087.82 527.49 57052.46 88888.00 2009-03-25 23:37:37.808 084 13088.21 526.38 57052.71 88888.00 2009-03-25 23:37:38.808 084 13088.73 526.87 57052.22 88888.00 2009-03-25 23:37:39.808 084 13088.47 526.50 57052.71 88888.00 2009-03-25 23:37:40.808 084 13088.73 527.00 57052.10 88888.00 2009-03-25 23:37:41.808 084 13088.47 527.12 57053.20 88888.00 2009-03-25 23:37:42.808 084 13088.47 526.87 57052.46 88888.00 2009-03-25 23:37:43.808 084 13088.34 527.00 57052.71 88888.00 2009-03-25 23:37:44.808 084 13088.47 526.75 57052.71 88888.00 2009-03-25 23:37:45.808 084 13088.21 526.13 57052.22 88888.00 2009-03-25 23:37:46.808 084 13088.73 526.87 57052.83 88888.00 2009-03-25 23:37:47.808 084 13088.21 526.38 57052.22 88888.00 2009-03-25 23:37:48.808 084 13088.34 527.00 57053.20 88888.00 2009-03-25 23:37:49.808 084 13088.47 527.37 57052.46 88888.00 2009-03-25 23:37:50.808 084 13088.08 526.75 57052.46 88888.00 2009-03-25 23:37:51.808 084 13088.47 526.63 57052.83 88888.00 2009-03-25 23:37:52.808 084 13088.99 526.75 57052.22 88888.00 2009-03-25 23:37:53.808 084 13088.99 526.75 57052.10 88888.00 2009-03-25 23:37:54.808 084 13088.47 526.75 57052.71 88888.00 2009-03-25 23:37:55.808 084 13088.21 527.00 57052.71 88888.00 2009-03-25 23:37:56.808 084 13088.08 527.00 57052.34 88888.00 2009-03-25 23:37:57.808 084 13088.47 527.37 57052.22 88888.00 2009-03-25 23:37:58.808 084 13088.86 526.87 57052.46 88888.00 2009-03-25 23:37:59.808 084 13088.73 526.87 57052.71 88888.00 2009-03-25 23:38:00.808 084 13088.08 527.00 57052.83 88888.00 2009-03-25 23:38:01.808 084 13088.21 527.12 57053.20 88888.00 2009-03-25 23:38:02.808 084 13088.99 527.00 57052.59 88888.00 2009-03-25 23:38:03.808 084 13087.95 526.50 57052.59 88888.00 2009-03-25 23:38:04.808 084 13088.86 527.12 57052.46 88888.00 2009-03-25 23:38:05.808 084 13088.34 526.63 57052.95 88888.00 2009-03-25 23:38:06.808 084 13088.47 526.87 57052.34 88888.00 2009-03-25 23:38:07.808 084 13088.21 526.87 57052.83 88888.00 2009-03-25 23:38:08.808 084 13088.60 526.75 57052.95 88888.00 2009-03-25 23:38:09.808 084 13089.12 526.01 57052.22 88888.00 2009-03-25 23:38:10.808 084 13088.47 526.75 57052.71 88888.00 2009-03-25 23:38:11.808 084 13088.34 526.75 57052.46 88888.00 2009-03-25 23:38:12.808 084 13088.08 526.50 57052.46 88888.00 2009-03-25 23:38:13.808 084 13088.99 526.63 57052.59 88888.00 2009-03-25 23:38:14.808 084 13088.86 526.38 57052.22 88888.00 2009-03-25 23:38:15.808 084 13088.73 526.87 57052.83 88888.00 2009-03-25 23:38:16.808 084 13088.08 527.00 57052.34 88888.00 2009-03-25 23:38:17.808 084 13088.21 527.37 57052.46 88888.00 2009-03-25 23:38:18.808 084 13089.25 527.12 57052.95 88888.00 2009-03-25 23:38:19.808 084 13088.73 527.12 57052.22 88888.00 2009-03-25 23:38:20.808 084 13088.34 526.50 57052.71 88888.00 2009-03-25 23:38:21.808 084 13089.25 526.75 57053.08 88888.00 2009-03-25 23:38:22.808 084 13088.86 527.25 57053.45 88888.00 2009-03-25 23:38:23.808 084 13089.25 527.37 57052.71 88888.00 2009-03-25 23:38:24.808 084 13089.25 527.49 57052.34 88888.00 2009-03-25 23:38:25.808 084 13088.08 527.12 57052.34 88888.00 2009-03-25 23:38:26.808 084 13088.47 526.63 57052.83 88888.00 2009-03-25 23:38:27.808 084 13088.21 527.25 57053.08 88888.00 2009-03-25 23:38:28.808 084 13088.08 526.50 57052.71 88888.00 2009-03-25 23:38:29.808 084 13088.34 526.38 57052.46 88888.00 2009-03-25 23:38:30.808 084 13088.73 526.63 57052.71 88888.00 2009-03-25 23:38:31.808 084 13088.47 527.00 57052.22 88888.00 2009-03-25 23:38:32.808 084 13088.08 527.12 57053.20 88888.00 2009-03-25 23:38:33.808 084 13088.73 526.50 57053.08 88888.00 2009-03-25 23:38:34.808 084 13087.95 527.00 57052.59 88888.00 2009-03-25 23:38:35.808 084 13087.95 527.25 57053.45 88888.00 2009-03-25 23:38:36.808 084 13088.08 526.63 57052.71 88888.00 2009-03-25 23:38:37.808 084 13088.60 527.12 57052.71 88888.00 2009-03-25 23:38:38.808 084 13088.21 527.25 57052.46 88888.00 2009-03-25 23:38:39.808 084 13087.95 526.75 57052.10 88888.00 2009-03-25 23:38:40.808 084 13089.25 527.00 57052.22 88888.00 2009-03-25 23:38:41.808 084 13087.43 526.87 57052.34 88888.00 2009-03-25 23:38:42.808 084 13088.08 526.50 57051.98 88888.00 2009-03-25 23:38:43.808 084 13087.82 526.75 57052.10 88888.00 2009-03-25 23:38:44.808 084 13088.21 526.38 57052.46 88888.00 2009-03-25 23:38:45.808 084 13087.82 526.87 57052.71 88888.00 2009-03-25 23:38:46.808 084 13088.34 526.75 57052.46 88888.00 2009-03-25 23:38:47.808 084 13088.21 526.87 57052.34 88888.00 2009-03-25 23:38:48.808 084 13088.08 526.87 57052.46 88888.00 2009-03-25 23:38:49.808 084 13087.56 527.12 57052.34 88888.00 2009-03-25 23:38:50.808 084 13087.82 527.49 57052.95 88888.00 2009-03-25 23:38:51.808 084 13088.08 527.49 57052.22 88888.00 2009-03-25 23:38:52.808 084 13087.82 526.75 57052.46 88888.00 2009-03-25 23:38:53.808 084 13087.43 526.50 57051.98 88888.00 2009-03-25 23:38:54.808 084 13087.43 526.63 57053.08 88888.00 2009-03-25 23:38:55.808 084 13087.82 526.63 57051.98 88888.00 2009-03-25 23:38:56.808 084 13087.82 526.87 57052.22 88888.00 2009-03-25 23:38:57.808 084 13088.08 526.87 57052.22 88888.00 2009-03-25 23:38:58.808 084 13087.30 526.50 57052.95 88888.00 2009-03-25 23:38:59.808 084 13088.08 526.87 57052.83 88888.00 2009-03-25 23:39:00.808 084 13087.82 526.87 57051.86 88888.00 2009-03-25 23:39:01.808 084 13087.95 526.87 57052.34 88888.00 2009-03-25 23:39:02.808 084 13088.08 527.00 57052.95 88888.00 2009-03-25 23:39:03.808 084 13088.47 526.87 57052.71 88888.00 2009-03-25 23:39:04.808 084 13088.47 526.87 57052.71 88888.00 2009-03-25 23:39:05.808 084 13087.95 526.87 57051.98 88888.00 2009-03-25 23:39:06.808 084 13088.08 527.12 57052.10 88888.00 2009-03-25 23:39:07.808 084 13088.21 526.75 57052.46 88888.00 2009-03-25 23:39:08.808 084 13087.82 527.00 57052.46 88888.00 2009-03-25 23:39:09.808 084 13088.73 527.62 57051.98 88888.00 2009-03-25 23:39:10.808 084 13088.21 527.25 57052.59 88888.00 2009-03-25 23:39:11.808 084 13088.21 526.87 57052.71 88888.00 2009-03-25 23:39:12.808 084 13088.08 526.63 57051.73 88888.00 2009-03-25 23:39:13.808 084 13088.60 526.87 57052.34 88888.00 2009-03-25 23:39:14.808 084 13088.47 527.49 57051.98 88888.00 2009-03-25 23:39:15.808 084 13088.86 527.37 57051.98 88888.00 2009-03-25 23:39:16.808 084 13088.21 527.62 57051.98 88888.00 2009-03-25 23:39:17.808 084 13088.73 527.74 57052.46 88888.00 2009-03-25 23:39:18.808 084 13088.08 527.74 57052.10 88888.00 2009-03-25 23:39:19.808 084 13088.99 527.49 57052.71 88888.00 2009-03-25 23:39:20.808 084 13088.21 527.12 57051.98 88888.00 2009-03-25 23:39:21.808 084 13087.95 527.00 57052.22 88888.00 2009-03-25 23:39:22.808 084 13089.12 527.37 57052.59 88888.00 2009-03-25 23:39:23.808 084 13088.47 527.37 57052.22 88888.00 2009-03-25 23:39:24.808 084 13088.47 527.62 57051.98 88888.00 2009-03-25 23:39:25.808 084 13088.60 527.37 57052.22 88888.00 2009-03-25 23:39:26.808 084 13088.34 527.49 57052.71 88888.00 2009-03-25 23:39:27.808 084 13088.73 527.37 57052.22 88888.00 2009-03-25 23:39:28.808 084 13088.47 527.62 57052.71 88888.00 2009-03-25 23:39:29.808 084 13088.60 527.00 57052.83 88888.00 2009-03-25 23:39:30.808 084 13087.82 527.00 57053.20 88888.00 2009-03-25 23:39:31.808 084 13088.08 527.49 57052.95 88888.00 2009-03-25 23:39:32.808 084 13088.60 527.74 57053.32 88888.00 2009-03-25 23:39:33.808 084 13088.21 527.12 57052.83 88888.00 2009-03-25 23:39:34.808 084 13088.21 527.74 57052.71 88888.00 2009-03-25 23:39:35.808 084 13088.34 526.75 57052.10 88888.00 2009-03-25 23:39:36.808 084 13087.82 527.00 57051.98 88888.00 2009-03-25 23:39:37.808 084 13087.56 526.75 57051.86 88888.00 2009-03-25 23:39:38.808 084 13088.21 527.25 57052.71 88888.00 2009-03-25 23:39:39.808 084 13088.47 526.87 57052.71 88888.00 2009-03-25 23:39:40.808 084 13087.82 527.25 57052.95 88888.00 2009-03-25 23:39:41.808 084 13087.82 527.12 57052.71 88888.00 2009-03-25 23:39:42.808 084 13087.82 527.25 57052.10 88888.00 2009-03-25 23:39:43.808 084 13087.30 526.50 57052.46 88888.00 2009-03-25 23:39:44.808 084 13088.34 527.49 57052.22 88888.00 2009-03-25 23:39:45.808 084 13087.82 526.87 57052.83 88888.00 2009-03-25 23:39:46.808 084 13087.69 526.01 57053.08 88888.00 2009-03-25 23:39:47.808 084 13087.69 526.63 57052.22 88888.00 2009-03-25 23:39:48.808 084 13088.08 526.75 57051.98 88888.00 2009-03-25 23:39:49.808 084 13088.47 525.76 57052.46 88888.00 2009-03-25 23:39:50.808 084 13087.17 527.00 57052.34 88888.00 2009-03-25 23:39:51.808 084 13088.21 526.50 57051.86 88888.00 2009-03-25 23:39:52.808 084 13087.69 526.87 57052.71 88888.00 2009-03-25 23:39:53.808 084 13087.43 527.12 57052.59 88888.00 2009-03-25 23:39:54.808 084 13087.95 526.50 57052.34 88888.00 2009-03-25 23:39:55.808 084 13088.08 526.75 57051.49 88888.00 2009-03-25 23:39:56.808 084 13087.82 527.12 57051.86 88888.00 2009-03-25 23:39:57.808 084 13087.95 526.01 57051.86 88888.00 2009-03-25 23:39:58.808 084 13087.69 526.75 57052.34 88888.00 2009-03-25 23:39:59.808 084 13088.08 527.25 57051.98 88888.00 2009-03-25 23:40:00.808 084 13088.08 526.75 57052.59 88888.00 2009-03-25 23:40:01.808 084 13088.21 525.88 57052.83 88888.00 2009-03-25 23:40:02.808 084 13087.95 527.25 57052.34 88888.00 2009-03-25 23:40:03.808 084 13087.56 526.25 57051.86 88888.00 2009-03-25 23:40:04.808 084 13087.69 526.38 57051.98 88888.00 2009-03-25 23:40:05.808 084 13088.08 526.75 57051.98 88888.00 2009-03-25 23:40:06.808 084 13087.95 526.75 57052.22 88888.00 2009-03-25 23:40:07.808 084 13087.82 526.01 57052.34 88888.00 2009-03-25 23:40:08.808 084 13088.21 527.00 57052.46 88888.00 2009-03-25 23:40:09.808 084 13088.47 527.37 57051.61 88888.00 2009-03-25 23:40:10.808 084 13088.34 526.50 57052.22 88888.00 2009-03-25 23:40:11.808 084 13088.21 526.75 57052.34 88888.00 2009-03-25 23:40:12.808 084 13088.34 526.63 57051.86 88888.00 2009-03-25 23:40:13.808 084 13088.73 526.50 57052.59 88888.00 2009-03-25 23:40:14.808 084 13088.47 527.49 57052.46 88888.00 2009-03-25 23:40:15.808 084 13088.86 527.25 57052.46 88888.00 2009-03-25 23:40:16.808 084 13088.86 526.87 57052.71 88888.00 2009-03-25 23:40:17.808 084 13088.21 527.12 57052.46 88888.00 2009-03-25 23:40:18.808 084 13088.86 527.62 57052.46 88888.00 2009-03-25 23:40:19.808 084 13088.73 527.00 57051.98 88888.00 2009-03-25 23:40:20.808 084 13088.73 527.25 57051.98 88888.00 2009-03-25 23:40:21.808 084 13089.12 527.25 57052.34 88888.00 2009-03-25 23:40:22.808 084 13089.63 526.38 57052.22 88888.00 2009-03-25 23:40:23.808 084 13088.08 527.12 57052.34 88888.00 2009-03-25 23:40:24.808 084 13088.34 527.74 57051.86 88888.00 2009-03-25 23:40:25.808 084 13088.86 526.63 57052.22 88888.00 2009-03-25 23:40:26.808 084 13089.76 527.25 57052.34 88888.00 2009-03-25 23:40:27.808 084 13089.12 527.25 57052.10 88888.00 2009-03-25 23:40:28.808 084 13089.25 527.25 57052.46 88888.00 2009-03-25 23:40:29.808 084 13088.86 527.49 57052.59 88888.00 2009-03-25 23:40:30.808 084 13089.50 527.62 57052.46 88888.00 2009-03-25 23:40:31.808 084 13089.25 527.25 57052.71 88888.00 2009-03-25 23:40:32.808 084 13088.47 527.37 57052.46 88888.00 2009-03-25 23:40:33.808 084 13088.47 527.37 57052.71 88888.00 2009-03-25 23:40:34.808 084 13089.25 527.25 57053.32 88888.00 2009-03-25 23:40:35.808 084 13089.38 526.75 57052.46 88888.00 2009-03-25 23:40:36.808 084 13088.99 527.49 57052.95 88888.00 2009-03-25 23:40:37.808 084 13089.25 527.37 57052.10 88888.00 2009-03-25 23:40:38.808 084 13088.73 527.49 57052.83 88888.00 2009-03-25 23:40:39.808 084 13089.76 527.74 57052.46 88888.00 2009-03-25 23:40:40.808 084 13088.99 527.25 57052.10 88888.00 2009-03-25 23:40:41.808 084 13089.63 526.50 57052.34 88888.00 2009-03-25 23:40:42.808 084 13089.12 526.87 57053.08 88888.00 2009-03-25 23:40:43.808 084 13089.50 527.37 57052.71 88888.00 2009-03-25 23:40:44.808 084 13089.25 527.12 57052.71 88888.00 2009-03-25 23:40:45.808 084 13088.60 527.74 57052.95 88888.00 2009-03-25 23:40:46.808 084 13088.86 527.49 57052.59 88888.00 2009-03-25 23:40:47.808 084 13088.60 527.62 57052.22 88888.00 2009-03-25 23:40:48.808 084 13088.60 526.75 57052.22 88888.00 2009-03-25 23:40:49.808 084 13089.38 527.37 57052.71 88888.00 2009-03-25 23:40:50.808 084 13088.73 527.62 57053.20 88888.00 2009-03-25 23:40:51.808 084 13089.38 526.75 57052.10 88888.00 2009-03-25 23:40:52.808 084 13088.21 526.75 57052.71 88888.00 2009-03-25 23:40:53.808 084 13089.50 527.12 57052.71 88888.00 2009-03-25 23:40:54.808 084 13088.86 527.00 57052.59 88888.00 2009-03-25 23:40:55.808 084 13088.86 527.00 57052.71 88888.00 2009-03-25 23:40:56.808 084 13089.12 526.63 57052.71 88888.00 2009-03-25 23:40:57.808 084 13088.47 526.75 57051.86 88888.00 2009-03-25 23:40:58.808 084 13089.38 526.25 57053.08 88888.00 2009-03-25 23:40:59.808 084 13089.25 526.75 57052.95 88888.00 2009-03-25 23:41:00.808 084 13088.99 527.25 57052.95 88888.00 2009-03-25 23:41:01.808 084 13089.12 526.87 57052.59 88888.00 2009-03-25 23:41:02.808 084 13088.99 526.63 57051.61 88888.00 2009-03-25 23:41:03.808 084 13089.25 527.62 57053.08 88888.00 2009-03-25 23:41:04.808 084 13089.25 527.00 57052.95 88888.00 2009-03-25 23:41:05.808 084 13088.99 526.75 57053.20 88888.00 2009-03-25 23:41:06.808 084 13089.25 527.00 57052.46 88888.00 2009-03-25 23:41:07.808 084 13088.99 527.25 57052.34 88888.00 2009-03-25 23:41:08.808 084 13088.86 527.25 57053.08 88888.00 2009-03-25 23:41:09.808 084 13088.99 526.50 57053.20 88888.00 2009-03-25 23:41:10.808 084 13089.25 527.00 57052.83 88888.00 2009-03-25 23:41:11.808 084 13089.25 526.75 57052.22 88888.00 2009-03-25 23:41:12.808 084 13089.12 526.75 57053.08 88888.00 2009-03-25 23:41:13.808 084 13088.99 526.63 57051.73 88888.00 2009-03-25 23:41:14.808 084 13089.25 527.62 57052.46 88888.00 2009-03-25 23:41:15.808 084 13089.38 527.12 57052.34 88888.00 2009-03-25 23:41:16.808 084 13089.25 527.12 57052.46 88888.00 2009-03-25 23:41:17.808 084 13089.76 526.38 57052.83 88888.00 2009-03-25 23:41:18.808 084 13089.38 526.87 57052.83 88888.00 2009-03-25 23:41:19.808 084 13089.38 526.25 57052.59 88888.00 2009-03-25 23:41:20.808 084 13090.15 526.87 57052.59 88888.00 2009-03-25 23:41:21.808 084 13089.89 526.87 57052.34 88888.00 2009-03-25 23:41:22.808 084 13089.25 527.00 57052.46 88888.00 2009-03-25 23:41:23.808 084 13089.76 527.62 57053.20 88888.00 2009-03-25 23:41:24.808 084 13089.38 526.75 57052.59 88888.00 2009-03-25 23:41:25.808 084 13089.76 527.49 57052.34 88888.00 2009-03-25 23:41:26.808 084 13089.25 526.63 57052.71 88888.00 2009-03-25 23:41:27.808 084 13089.63 526.75 57052.95 88888.00 2009-03-25 23:41:28.808 084 13089.76 527.49 57052.34 88888.00 2009-03-25 23:41:29.808 084 13090.15 527.00 57052.22 88888.00 2009-03-25 23:41:30.808 084 13089.12 527.00 57052.22 88888.00 2009-03-25 23:41:31.808 084 13090.15 527.00 57052.59 88888.00 2009-03-25 23:41:32.808 084 13089.76 527.49 57051.61 88888.00 2009-03-25 23:41:33.808 084 13089.76 527.00 57052.95 88888.00 2009-03-25 23:41:34.808 084 13089.12 526.87 57052.83 88888.00 2009-03-25 23:41:35.808 084 13089.38 527.37 57052.10 88888.00 2009-03-25 23:41:36.808 084 13089.50 528.24 57052.83 88888.00 2009-03-25 23:41:37.808 084 13089.50 527.25 57052.59 88888.00 2009-03-25 23:41:38.808 084 13088.99 526.50 57053.08 88888.00 2009-03-25 23:41:39.808 084 13089.38 527.12 57052.71 88888.00 2009-03-25 23:41:40.808 084 13089.89 527.12 57052.46 88888.00 2009-03-25 23:41:41.808 084 13090.15 527.25 57052.59 88888.00 2009-03-25 23:41:42.808 084 13089.76 526.87 57052.46 88888.00 2009-03-25 23:41:43.808 084 13089.50 527.12 57052.34 88888.00 2009-03-25 23:41:44.808 084 13089.38 526.75 57052.95 88888.00 2009-03-25 23:41:45.808 084 13089.50 527.49 57053.20 88888.00 2009-03-25 23:41:46.808 084 13089.12 527.00 57052.46 88888.00 2009-03-25 23:41:47.808 084 13089.38 527.37 57053.08 88888.00 2009-03-25 23:41:48.808 084 13088.99 527.74 57052.71 88888.00 2009-03-25 23:41:49.808 084 13089.63 527.37 57052.95 88888.00 2009-03-25 23:41:50.808 084 13089.12 527.49 57052.95 88888.00 2009-03-25 23:41:51.808 084 13089.38 527.12 57052.46 88888.00 2009-03-25 23:41:52.808 084 13089.12 527.62 57052.71 88888.00 2009-03-25 23:41:53.808 084 13088.99 527.12 57052.34 88888.00 2009-03-25 23:41:54.808 084 13089.38 527.00 57052.59 88888.00 2009-03-25 23:41:55.808 084 13089.89 527.37 57052.22 88888.00 2009-03-25 23:41:56.808 084 13089.89 527.62 57052.95 88888.00 2009-03-25 23:41:57.808 084 13089.50 527.12 57052.83 88888.00 2009-03-25 23:41:58.808 084 13089.63 526.63 57052.71 88888.00 2009-03-25 23:41:59.808 084 13089.38 526.87 57053.20 88888.00 2009-03-25 23:42:00.808 084 13088.86 527.12 57052.10 88888.00 2009-03-25 23:42:01.808 084 13089.12 526.63 57052.46 88888.00 2009-03-25 23:42:02.808 084 13089.63 526.87 57053.08 88888.00 2009-03-25 23:42:03.808 084 13089.63 526.75 57053.20 88888.00 2009-03-25 23:42:04.808 084 13088.73 527.25 57052.22 88888.00 2009-03-25 23:42:05.808 084 13089.25 527.25 57052.83 88888.00 2009-03-25 23:42:06.808 084 13088.86 527.00 57052.34 88888.00 2009-03-25 23:42:07.808 084 13089.63 527.37 57052.46 88888.00 2009-03-25 23:42:08.808 084 13087.95 526.87 57052.59 88888.00 2009-03-25 23:42:09.808 084 13088.99 527.25 57053.32 88888.00 2009-03-25 23:42:10.808 084 13088.86 527.86 57052.59 88888.00 2009-03-25 23:42:11.808 084 13089.38 527.12 57053.08 88888.00 2009-03-25 23:42:12.808 084 13088.99 527.62 57052.10 88888.00 2009-03-25 23:42:13.808 084 13089.38 527.12 57052.71 88888.00 2009-03-25 23:42:14.808 084 13089.63 527.25 57052.83 88888.00 2009-03-25 23:42:15.808 084 13088.73 527.25 57052.34 88888.00 2009-03-25 23:42:16.808 084 13088.73 527.49 57052.83 88888.00 2009-03-25 23:42:17.808 084 13089.50 527.49 57052.95 88888.00 2009-03-25 23:42:18.808 084 13089.50 527.37 57052.46 88888.00 2009-03-25 23:42:19.808 084 13089.50 527.74 57052.95 88888.00 2009-03-25 23:42:20.808 084 13089.89 527.00 57052.83 88888.00 2009-03-25 23:42:21.808 084 13089.76 526.63 57052.34 88888.00 2009-03-25 23:42:22.808 084 13089.63 527.12 57052.71 88888.00 2009-03-25 23:42:23.808 084 13088.86 527.62 57052.46 88888.00 2009-03-25 23:42:24.808 084 13089.12 527.49 57052.10 88888.00 2009-03-25 23:42:25.808 084 13089.38 527.49 57052.46 88888.00 2009-03-25 23:42:26.808 084 13089.50 527.49 57052.10 88888.00 2009-03-25 23:42:27.808 084 13090.02 527.37 57052.34 88888.00 2009-03-25 23:42:28.808 084 13089.38 526.87 57052.95 88888.00 2009-03-25 23:42:29.808 084 13090.15 526.87 57052.59 88888.00 2009-03-25 23:42:30.808 084 13089.50 526.63 57053.08 88888.00 2009-03-25 23:42:31.808 084 13089.25 527.37 57052.34 88888.00 2009-03-25 23:42:32.808 084 13089.76 526.75 57052.59 88888.00 2009-03-25 23:42:33.808 084 13089.38 526.75 57052.22 88888.00 2009-03-25 23:42:34.808 084 13089.63 527.49 57051.86 88888.00 2009-03-25 23:42:35.808 084 13090.28 527.00 57052.34 88888.00 2009-03-25 23:42:36.808 084 13089.12 527.25 57052.22 88888.00 2009-03-25 23:42:37.808 084 13090.28 527.00 57051.73 88888.00 2009-03-25 23:42:38.808 084 13089.50 527.00 57051.98 88888.00 2009-03-25 23:42:39.808 084 13089.50 527.12 57052.46 88888.00 2009-03-25 23:42:40.808 084 13089.38 527.49 57052.34 88888.00 2009-03-25 23:42:41.808 084 13089.38 527.37 57052.71 88888.00 2009-03-25 23:42:42.808 084 13090.02 526.75 57052.34 88888.00 2009-03-25 23:42:43.808 084 13088.99 527.49 57052.46 88888.00 2009-03-25 23:42:44.808 084 13089.25 527.62 57052.34 88888.00 2009-03-25 23:42:45.808 084 13089.76 527.00 57053.08 88888.00 2009-03-25 23:42:46.808 084 13089.76 527.25 57052.71 88888.00 2009-03-25 23:42:47.808 084 13088.99 527.00 57052.34 88888.00 2009-03-25 23:42:48.808 084 13089.38 527.25 57052.59 88888.00 2009-03-25 23:42:49.808 084 13089.25 527.00 57052.71 88888.00 2009-03-25 23:42:50.808 084 13089.63 527.00 57053.08 88888.00 2009-03-25 23:42:51.808 084 13088.99 527.25 57051.98 88888.00 2009-03-25 23:42:52.808 084 13089.12 526.75 57052.59 88888.00 2009-03-25 23:42:53.808 084 13090.02 527.37 57052.10 88888.00 2009-03-25 23:42:54.808 084 13089.63 527.62 57052.59 88888.00 2009-03-25 23:42:55.808 084 13089.38 527.00 57052.95 88888.00 2009-03-25 23:42:56.808 084 13088.86 527.37 57052.83 88888.00 2009-03-25 23:42:57.808 084 13089.50 527.00 57052.59 88888.00 2009-03-25 23:42:58.808 084 13089.76 527.74 57052.71 88888.00 2009-03-25 23:42:59.808 084 13089.38 527.62 57052.59 88888.00 2009-03-25 23:43:00.808 084 13088.73 527.49 57052.95 88888.00 2009-03-25 23:43:01.808 084 13089.63 527.49 57052.95 88888.00 2009-03-25 23:43:02.808 084 13089.76 527.62 57052.71 88888.00 2009-03-25 23:43:03.808 084 13089.12 527.12 57052.10 88888.00 2009-03-25 23:43:04.808 084 13089.25 527.74 57053.45 88888.00 2009-03-25 23:43:05.808 084 13089.38 527.25 57052.83 88888.00 2009-03-25 23:43:06.808 084 13089.25 527.12 57052.59 88888.00 2009-03-25 23:43:07.808 084 13089.50 526.63 57052.71 88888.00 2009-03-25 23:43:08.808 084 13089.38 527.49 57052.95 88888.00 2009-03-25 23:43:09.808 084 13088.86 527.74 57052.71 88888.00 2009-03-25 23:43:10.808 084 13089.63 527.12 57052.46 88888.00 2009-03-25 23:43:11.808 084 13089.50 527.37 57052.59 88888.00 2009-03-25 23:43:12.808 084 13089.38 527.49 57051.98 88888.00 2009-03-25 23:43:13.808 084 13089.63 527.37 57052.34 88888.00 2009-03-25 23:43:14.808 084 13089.38 527.00 57053.20 88888.00 2009-03-25 23:43:15.808 084 13088.99 527.49 57052.95 88888.00 2009-03-25 23:43:16.808 084 13089.25 527.49 57052.59 88888.00 2009-03-25 23:43:17.808 084 13089.25 527.99 57051.73 88888.00 2009-03-25 23:43:18.808 084 13089.50 527.49 57052.83 88888.00 2009-03-25 23:43:19.808 084 13089.12 527.12 57052.22 88888.00 2009-03-25 23:43:20.808 084 13088.86 527.49 57052.71 88888.00 2009-03-25 23:43:21.808 084 13089.12 527.62 57052.59 88888.00 2009-03-25 23:43:22.808 084 13089.12 527.00 57052.59 88888.00 2009-03-25 23:43:23.808 084 13088.99 527.12 57052.46 88888.00 2009-03-25 23:43:24.808 084 13089.12 527.25 57052.10 88888.00 2009-03-25 23:43:25.808 084 13089.38 527.12 57052.59 88888.00 2009-03-25 23:43:26.808 084 13089.25 526.87 57052.46 88888.00 2009-03-25 23:43:27.808 084 13089.12 527.25 57052.46 88888.00 2009-03-25 23:43:28.808 084 13089.12 527.37 57052.22 88888.00 2009-03-25 23:43:29.808 084 13089.25 527.00 57052.34 88888.00 2009-03-25 23:43:30.808 084 13089.50 527.12 57052.59 88888.00 2009-03-25 23:43:31.808 084 13088.99 527.12 57052.34 88888.00 2009-03-25 23:43:32.808 084 13089.76 527.00 57052.46 88888.00 2009-03-25 23:43:33.808 084 13088.86 527.49 57052.22 88888.00 2009-03-25 23:43:34.808 084 13088.86 526.63 57052.46 88888.00 2009-03-25 23:43:35.808 084 13088.99 527.49 57051.98 88888.00 2009-03-25 23:43:36.808 084 13089.76 527.00 57053.08 88888.00 2009-03-25 23:43:37.808 084 13088.99 527.12 57052.22 88888.00 2009-03-25 23:43:38.808 084 13089.50 527.00 57052.95 88888.00 2009-03-25 23:43:39.808 084 13088.86 527.00 57052.95 88888.00 2009-03-25 23:43:40.808 084 13088.73 526.75 57052.46 88888.00 2009-03-25 23:43:41.808 084 13088.86 527.49 57052.34 88888.00 2009-03-25 23:43:42.808 084 13089.25 527.62 57052.59 88888.00 2009-03-25 23:43:43.808 084 13089.38 526.87 57052.46 88888.00 2009-03-25 23:43:44.808 084 13089.25 527.49 57051.98 88888.00 2009-03-25 23:43:45.808 084 13089.25 527.12 57052.34 88888.00 2009-03-25 23:43:46.808 084 13089.50 527.25 57052.10 88888.00 2009-03-25 23:43:47.808 084 13089.38 527.00 57052.10 88888.00 2009-03-25 23:43:48.808 084 13088.99 527.12 57052.22 88888.00 2009-03-25 23:43:49.808 084 13089.12 527.37 57052.71 88888.00 2009-03-25 23:43:50.808 084 13089.38 527.25 57052.46 88888.00 2009-03-25 23:43:51.808 084 13088.86 527.86 57052.34 88888.00 2009-03-25 23:43:52.808 084 13088.34 527.25 57052.71 88888.00 2009-03-25 23:43:53.808 084 13089.89 526.87 57052.46 88888.00 2009-03-25 23:43:54.808 084 13089.12 527.12 57052.34 88888.00 2009-03-25 23:43:55.808 084 13089.38 527.25 57052.10 88888.00 2009-03-25 23:43:56.808 084 13089.38 527.25 57052.71 88888.00 2009-03-25 23:43:57.808 084 13088.99 526.87 57052.34 88888.00 2009-03-25 23:43:58.808 084 13088.21 526.75 57052.71 88888.00 2009-03-25 23:43:59.808 084 13088.73 527.12 57052.83 88888.00 2009-03-25 23:44:00.808 084 13088.99 526.63 57052.83 88888.00 2009-03-25 23:44:01.808 084 13089.12 527.25 57051.86 88888.00 2009-03-25 23:44:02.808 084 13089.76 527.00 57052.83 88888.00 2009-03-25 23:44:03.808 084 13089.38 527.25 57052.71 88888.00 2009-03-25 23:44:04.808 084 13089.50 527.12 57052.22 88888.00 2009-03-25 23:44:05.808 084 13088.99 527.49 57052.34 88888.00 2009-03-25 23:44:06.808 084 13089.38 527.25 57052.46 88888.00 2009-03-25 23:44:07.808 084 13088.60 527.12 57052.71 88888.00 2009-03-25 23:44:08.808 084 13088.86 527.12 57052.46 88888.00 2009-03-25 23:44:09.808 084 13089.63 526.25 57052.46 88888.00 2009-03-25 23:44:10.808 084 13088.86 527.00 57052.22 88888.00 2009-03-25 23:44:11.808 084 13089.38 527.12 57052.34 88888.00 2009-03-25 23:44:12.808 084 13088.73 527.37 57052.46 88888.00 2009-03-25 23:44:13.808 084 13089.25 526.25 57051.36 88888.00 2009-03-25 23:44:14.808 084 13089.38 526.75 57052.22 88888.00 2009-03-25 23:44:15.808 084 13089.25 526.75 57051.73 88888.00 2009-03-25 23:44:16.808 084 13088.99 526.63 57051.86 88888.00 2009-03-25 23:44:17.808 084 13088.60 526.87 57052.71 88888.00 2009-03-25 23:44:18.808 084 13088.08 527.49 57052.22 88888.00 2009-03-25 23:44:19.808 084 13089.25 527.00 57052.59 88888.00 2009-03-25 23:44:20.808 084 13088.08 526.87 57051.98 88888.00 2009-03-25 23:44:21.808 084 13088.86 527.12 57052.34 88888.00 2009-03-25 23:44:22.808 084 13088.99 527.12 57052.10 88888.00 2009-03-25 23:44:23.808 084 13089.12 527.25 57052.71 88888.00 2009-03-25 23:44:24.808 084 13089.76 526.75 57053.08 88888.00 2009-03-25 23:44:25.808 084 13089.12 526.75 57051.86 88888.00 2009-03-25 23:44:26.808 084 13088.60 527.37 57051.86 88888.00 2009-03-25 23:44:27.808 084 13089.38 526.63 57052.59 88888.00 2009-03-25 23:44:28.808 084 13088.60 527.00 57051.36 88888.00 2009-03-25 23:44:29.808 084 13089.12 526.50 57051.73 88888.00 2009-03-25 23:44:30.808 084 13090.02 527.00 57051.86 88888.00 2009-03-25 23:44:31.808 084 13089.76 526.87 57052.34 88888.00 2009-03-25 23:44:32.808 084 13088.99 526.75 57052.10 88888.00 2009-03-25 23:44:33.808 084 13089.50 527.25 57052.46 88888.00 2009-03-25 23:44:34.808 084 13090.02 527.00 57051.86 88888.00 2009-03-25 23:44:35.808 084 13089.38 527.00 57052.59 88888.00 2009-03-25 23:44:36.808 084 13089.50 526.87 57051.98 88888.00 2009-03-25 23:44:37.808 084 13089.50 526.87 57052.46 88888.00 2009-03-25 23:44:38.808 084 13088.99 526.63 57051.98 88888.00 2009-03-25 23:44:39.808 084 13089.50 526.38 57052.22 88888.00 2009-03-25 23:44:40.808 084 13089.25 526.63 57052.34 88888.00 2009-03-25 23:44:41.808 084 13088.60 526.50 57052.34 88888.00 2009-03-25 23:44:42.808 084 13088.47 527.25 57052.34 88888.00 2009-03-25 23:44:43.808 084 13089.12 526.87 57052.22 88888.00 2009-03-25 23:44:44.808 084 13090.02 526.75 57051.49 88888.00 2009-03-25 23:44:45.808 084 13089.12 526.87 57052.59 88888.00 2009-03-25 23:44:46.808 084 13088.47 526.75 57051.86 88888.00 2009-03-25 23:44:47.808 084 13089.63 526.50 57051.86 88888.00 2009-03-25 23:44:48.808 084 13088.86 526.50 57051.73 88888.00 2009-03-25 23:44:49.808 084 13088.21 527.12 57052.34 88888.00 2009-03-25 23:44:50.808 084 13088.47 527.25 57052.22 88888.00 2009-03-25 23:44:51.808 084 13088.86 526.38 57052.34 88888.00 2009-03-25 23:44:52.808 084 13089.12 526.87 57051.36 88888.00 2009-03-25 23:44:53.808 084 13089.25 526.87 57052.10 88888.00 2009-03-25 23:44:54.808 084 13089.25 526.75 57052.22 88888.00 2009-03-25 23:44:55.808 084 13089.63 526.87 57052.22 88888.00 2009-03-25 23:44:56.808 084 13088.73 527.25 57052.10 88888.00 2009-03-25 23:44:57.808 084 13089.25 527.25 57052.71 88888.00 2009-03-25 23:44:58.808 084 13089.25 526.87 57051.98 88888.00 2009-03-25 23:44:59.808 084 13089.50 527.25 57052.59 88888.00 2009-03-25 23:45:00.808 084 13089.12 526.38 57052.34 88888.00 2009-03-25 23:45:01.808 084 13089.12 527.12 57052.22 88888.00 2009-03-25 23:45:02.808 084 13088.86 527.37 57052.10 88888.00 2009-03-25 23:45:03.808 084 13089.25 526.87 57051.98 88888.00 2009-03-25 23:45:04.808 084 13088.99 527.12 57052.10 88888.00 2009-03-25 23:45:05.808 084 13089.38 527.37 57052.22 88888.00 2009-03-25 23:45:06.808 084 13089.50 526.25 57051.98 88888.00 2009-03-25 23:45:07.808 084 13089.50 527.25 57051.73 88888.00 2009-03-25 23:45:08.808 084 13088.99 527.37 57052.46 88888.00 2009-03-25 23:45:09.808 084 13089.76 527.86 57051.86 88888.00 2009-03-25 23:45:10.808 084 13089.76 527.00 57053.08 88888.00 2009-03-25 23:45:11.808 084 13089.38 526.63 57052.34 88888.00 2009-03-25 23:45:12.808 084 13089.50 527.25 57051.86 88888.00 2009-03-25 23:45:13.808 084 13089.38 527.25 57051.98 88888.00 2009-03-25 23:45:14.808 084 13089.25 526.75 57051.61 88888.00 2009-03-25 23:45:15.808 084 13089.63 526.75 57051.61 88888.00 2009-03-25 23:45:16.808 084 13089.76 526.63 57052.10 88888.00 2009-03-25 23:45:17.808 084 13089.12 526.87 57051.86 88888.00 2009-03-25 23:45:18.808 084 13089.76 527.00 57051.61 88888.00 2009-03-25 23:45:19.808 084 13089.50 527.00 57052.46 88888.00 2009-03-25 23:45:20.808 084 13089.25 527.37 57051.98 88888.00 2009-03-25 23:45:21.808 084 13088.60 527.00 57052.34 88888.00 2009-03-25 23:45:22.808 084 13088.99 527.12 57052.83 88888.00 2009-03-25 23:45:23.808 084 13089.38 527.25 57051.61 88888.00 2009-03-25 23:45:24.808 084 13088.86 526.75 57052.22 88888.00 2009-03-25 23:45:25.808 084 13089.89 527.12 57052.34 88888.00 2009-03-25 23:45:26.808 084 13088.86 526.87 57052.10 88888.00 2009-03-25 23:45:27.808 084 13089.25 527.00 57051.49 88888.00 2009-03-25 23:45:28.808 084 13089.12 526.63 57052.22 88888.00 2009-03-25 23:45:29.808 084 13089.12 527.00 57051.73 88888.00 2009-03-25 23:45:30.808 084 13089.25 526.75 57052.34 88888.00 2009-03-25 23:45:31.808 084 13089.12 527.12 57052.10 88888.00 2009-03-25 23:45:32.808 084 13088.73 526.75 57052.10 88888.00 2009-03-25 23:45:33.808 084 13089.12 526.50 57052.46 88888.00 2009-03-25 23:45:34.808 084 13089.12 527.25 57052.10 88888.00 2009-03-25 23:45:35.808 084 13090.02 526.25 57051.86 88888.00 2009-03-25 23:45:36.808 084 13089.63 526.75 57051.86 88888.00 2009-03-25 23:45:37.808 084 13088.99 526.63 57051.73 88888.00 2009-03-25 23:45:38.808 084 13089.50 526.63 57052.71 88888.00 2009-03-25 23:45:39.808 084 13089.38 526.50 57052.46 88888.00 2009-03-25 23:45:40.808 084 13089.76 526.63 57051.73 88888.00 2009-03-25 23:45:41.808 084 13088.60 526.75 57052.22 88888.00 2009-03-25 23:45:42.808 084 13089.25 526.87 57051.61 88888.00 2009-03-25 23:45:43.808 084 13089.50 526.63 57051.86 88888.00 2009-03-25 23:45:44.808 084 13089.25 527.12 57051.73 88888.00 2009-03-25 23:45:45.808 084 13089.25 526.25 57051.86 88888.00 2009-03-25 23:45:46.808 084 13089.38 526.87 57052.46 88888.00 2009-03-25 23:45:47.808 084 13089.50 526.50 57052.22 88888.00 2009-03-25 23:45:48.808 084 13089.38 527.00 57051.86 88888.00 2009-03-25 23:45:49.808 084 13089.38 527.62 57051.49 88888.00 2009-03-25 23:45:50.808 084 13089.38 526.75 57051.98 88888.00 2009-03-25 23:45:51.808 084 13089.38 526.25 57052.22 88888.00 2009-03-25 23:45:52.808 084 13089.76 527.25 57052.34 88888.00 2009-03-25 23:45:53.808 084 13089.38 527.25 57051.86 88888.00 2009-03-25 23:45:54.808 084 13089.38 527.00 57051.73 88888.00 2009-03-25 23:45:55.808 084 13089.12 527.12 57051.73 88888.00 2009-03-25 23:45:56.808 084 13089.63 526.87 57051.98 88888.00 2009-03-25 23:45:57.808 084 13089.63 526.38 57052.10 88888.00 2009-03-25 23:45:58.808 084 13089.25 527.12 57051.73 88888.00 2009-03-25 23:45:59.808 084 13089.63 527.25 57051.49 88888.00 2009-03-25 23:46:00.808 084 13089.76 527.49 57051.98 88888.00 2009-03-25 23:46:01.808 084 13090.02 526.75 57051.36 88888.00 2009-03-25 23:46:02.808 084 13088.99 526.87 57051.49 88888.00 2009-03-25 23:46:03.808 084 13089.38 527.00 57051.49 88888.00 2009-03-25 23:46:04.808 084 13089.50 526.87 57052.10 88888.00 2009-03-25 23:46:05.808 084 13089.50 527.62 57051.86 88888.00 2009-03-25 23:46:06.808 084 13089.12 526.63 57052.22 88888.00 2009-03-25 23:46:07.808 084 13089.38 526.50 57052.46 88888.00 2009-03-25 23:46:08.808 084 13089.38 526.87 57051.98 88888.00 2009-03-25 23:46:09.808 084 13089.63 527.00 57051.49 88888.00 2009-03-25 23:46:10.808 084 13090.41 526.87 57052.10 88888.00 2009-03-25 23:46:11.808 084 13089.38 526.63 57051.61 88888.00 2009-03-25 23:46:12.808 084 13089.25 526.75 57052.22 88888.00 2009-03-25 23:46:13.808 084 13090.28 526.75 57051.73 88888.00 2009-03-25 23:46:14.808 084 13089.63 526.87 57052.10 88888.00 2009-03-25 23:46:15.808 084 13089.63 526.87 57052.10 88888.00 2009-03-25 23:46:16.808 084 13090.28 527.25 57052.34 88888.00 2009-03-25 23:46:17.808 084 13089.50 527.00 57052.34 88888.00 2009-03-25 23:46:18.808 084 13090.28 527.00 57052.34 88888.00 2009-03-25 23:46:19.808 084 13090.15 527.49 57052.10 88888.00 2009-03-25 23:46:20.808 084 13090.15 526.87 57052.59 88888.00 2009-03-25 23:46:21.808 084 13089.63 526.87 57051.73 88888.00 2009-03-25 23:46:22.808 084 13089.50 527.12 57052.10 88888.00 2009-03-25 23:46:23.808 084 13089.63 527.37 57051.73 88888.00 2009-03-25 23:46:24.808 084 13090.15 527.00 57052.34 88888.00 2009-03-25 23:46:25.808 084 13090.28 526.87 57052.59 88888.00 2009-03-25 23:46:26.808 084 13090.28 527.00 57052.46 88888.00 2009-03-25 23:46:27.808 084 13090.28 527.12 57052.46 88888.00 2009-03-25 23:46:28.808 084 13089.63 527.00 57052.22 88888.00 2009-03-25 23:46:29.808 084 13090.80 526.75 57052.46 88888.00 2009-03-25 23:46:30.808 084 13089.50 526.38 57052.83 88888.00 2009-03-25 23:46:31.808 084 13089.12 527.00 57052.22 88888.00 2009-03-25 23:46:32.808 084 13090.02 527.25 57052.46 88888.00 2009-03-25 23:46:33.808 084 13090.15 527.37 57052.34 88888.00 2009-03-25 23:46:34.808 084 13090.41 526.63 57052.10 88888.00 2009-03-25 23:46:35.808 084 13089.63 527.00 57051.86 88888.00 2009-03-25 23:46:36.808 084 13090.28 527.12 57051.61 88888.00 2009-03-25 23:46:37.808 084 13089.89 527.37 57052.22 88888.00 2009-03-25 23:46:38.808 084 13089.63 527.49 57052.10 88888.00 2009-03-25 23:46:39.808 084 13090.80 526.75 57052.46 88888.00 2009-03-25 23:46:40.808 084 13089.89 527.49 57052.34 88888.00 2009-03-25 23:46:41.808 084 13089.89 527.12 57052.22 88888.00 2009-03-25 23:46:42.808 084 13089.50 527.25 57051.73 88888.00 2009-03-25 23:46:43.808 084 13089.63 527.00 57052.71 88888.00 2009-03-25 23:46:44.808 084 13089.89 527.25 57052.22 88888.00 2009-03-25 23:46:45.808 084 13089.89 526.13 57052.34 88888.00 2009-03-25 23:46:46.808 084 13089.76 526.25 57051.73 88888.00 2009-03-25 23:46:47.808 084 13089.76 526.87 57053.08 88888.00 2009-03-25 23:46:48.808 084 13090.15 526.87 57051.73 88888.00 2009-03-25 23:46:49.808 084 13089.76 526.87 57051.98 88888.00 2009-03-25 23:46:50.808 084 13089.63 526.75 57052.10 88888.00 2009-03-25 23:46:51.808 084 13090.02 526.50 57052.10 88888.00 2009-03-25 23:46:52.808 084 13089.89 526.87 57052.10 88888.00 2009-03-25 23:46:53.808 084 13089.89 526.87 57052.22 88888.00 2009-03-25 23:46:54.808 084 13089.38 526.75 57052.46 88888.00 2009-03-25 23:46:55.808 084 13089.38 527.37 57052.34 88888.00 2009-03-25 23:46:56.808 084 13090.02 527.37 57051.36 88888.00 2009-03-25 23:46:57.808 084 13090.28 527.00 57052.34 88888.00 2009-03-25 23:46:58.808 084 13090.41 526.75 57051.86 88888.00 2009-03-25 23:46:59.808 084 13089.89 527.00 57052.22 88888.00 2009-03-25 23:47:00.808 084 13089.76 527.37 57052.22 88888.00 2009-03-25 23:47:01.808 084 13090.28 526.75 57052.10 88888.00 2009-03-25 23:47:02.808 084 13090.80 527.49 57052.22 88888.00 2009-03-25 23:47:03.808 084 13090.41 527.00 57052.22 88888.00 2009-03-25 23:47:04.808 084 13089.76 527.00 57052.34 88888.00 2009-03-25 23:47:05.808 084 13090.67 527.12 57051.98 88888.00 2009-03-25 23:47:06.808 084 13090.15 527.37 57052.22 88888.00 2009-03-25 23:47:07.808 084 13091.06 527.12 57051.98 88888.00 2009-03-25 23:47:08.808 084 13090.67 526.75 57052.10 88888.00 2009-03-25 23:47:09.808 084 13090.80 527.00 57052.46 88888.00 2009-03-25 23:47:10.808 084 13090.28 527.49 57052.59 88888.00 2009-03-25 23:47:11.808 084 13090.54 526.87 57052.34 88888.00 2009-03-25 23:47:12.808 084 13091.45 527.12 57052.22 88888.00 2009-03-25 23:47:13.808 084 13090.41 527.86 57052.10 88888.00 2009-03-25 23:47:14.808 084 13090.15 527.25 57052.34 88888.00 2009-03-25 23:47:15.808 084 13090.41 526.87 57052.34 88888.00 2009-03-25 23:47:16.808 084 13090.54 527.00 57052.46 88888.00 2009-03-25 23:47:17.808 084 13090.67 527.37 57052.46 88888.00 2009-03-25 23:47:18.808 084 13090.67 526.87 57052.71 88888.00 2009-03-25 23:47:19.808 084 13090.41 527.49 57051.73 88888.00 2009-03-25 23:47:20.808 084 13090.80 527.00 57052.10 88888.00 2009-03-25 23:47:21.808 084 13091.06 527.74 57052.34 88888.00 2009-03-25 23:47:22.808 084 13090.28 527.00 57052.10 88888.00 2009-03-25 23:47:23.808 084 13090.67 527.00 57053.08 88888.00 2009-03-25 23:47:24.808 084 13090.41 526.75 57052.34 88888.00 2009-03-25 23:47:25.808 084 13090.54 527.74 57051.61 88888.00 2009-03-25 23:47:26.808 084 13091.06 527.62 57052.46 88888.00 2009-03-25 23:47:27.808 084 13090.80 527.12 57052.22 88888.00 2009-03-25 23:47:28.808 084 13090.93 528.11 57052.22 88888.00 2009-03-25 23:47:29.808 084 13090.54 527.74 57051.86 88888.00 2009-03-25 23:47:30.808 084 13090.67 527.62 57051.98 88888.00 2009-03-25 23:47:31.808 084 13090.54 527.25 57052.95 88888.00 2009-03-25 23:47:32.808 084 13090.67 527.74 57052.46 88888.00 2009-03-25 23:47:33.808 084 13090.93 527.37 57051.73 88888.00 2009-03-25 23:47:34.808 084 13090.67 527.49 57052.59 88888.00 2009-03-25 23:47:35.808 084 13091.06 527.74 57051.98 88888.00 2009-03-25 23:47:36.808 084 13090.67 527.99 57051.98 88888.00 2009-03-25 23:47:37.808 084 13090.41 527.99 57052.46 88888.00 2009-03-25 23:47:38.808 084 13090.15 527.62 57052.10 88888.00 2009-03-25 23:47:39.808 084 13090.67 527.12 57053.20 88888.00 2009-03-25 23:47:40.808 084 13090.54 527.12 57052.22 88888.00 2009-03-25 23:47:41.808 084 13090.67 527.12 57052.22 88888.00 2009-03-25 23:47:42.808 084 13090.67 527.37 57051.98 88888.00 2009-03-25 23:47:43.808 084 13090.67 527.25 57052.71 88888.00 2009-03-25 23:47:44.808 084 13090.54 527.00 57052.46 88888.00 2009-03-25 23:47:45.808 084 13089.89 527.25 57051.98 88888.00 2009-03-25 23:47:46.808 084 13091.06 527.12 57051.98 88888.00 2009-03-25 23:47:47.808 084 13090.93 527.62 57051.98 88888.00 2009-03-25 23:47:48.808 084 13090.67 527.00 57052.34 88888.00 2009-03-25 23:47:49.808 084 13090.80 527.00 57051.61 88888.00 2009-03-25 23:47:50.808 084 13090.15 526.63 57052.71 88888.00 2009-03-25 23:47:51.808 084 13090.80 527.86 57051.73 88888.00 2009-03-25 23:47:52.808 084 13090.93 527.74 57051.73 88888.00 2009-03-25 23:47:53.808 084 13090.80 527.86 57052.34 88888.00 2009-03-25 23:47:54.808 084 13090.93 526.63 57051.86 88888.00 2009-03-25 23:47:55.808 084 13091.06 527.74 57052.71 88888.00 2009-03-25 23:47:56.808 084 13090.67 527.49 57051.86 88888.00 2009-03-25 23:47:57.808 084 13091.06 527.37 57051.98 88888.00 2009-03-25 23:47:58.808 084 13090.54 527.62 57052.10 88888.00 2009-03-25 23:47:59.808 084 13091.97 527.74 57051.61 88888.00 2009-03-25 23:48:00.808 084 13091.32 527.74 57051.98 88888.00 2009-03-25 23:48:01.808 084 13091.32 527.62 57051.98 88888.00 2009-03-25 23:48:02.808 084 13090.80 527.37 57052.34 88888.00 2009-03-25 23:48:03.808 084 13091.06 527.37 57052.10 88888.00 2009-03-25 23:48:04.808 084 13090.41 527.12 57052.46 88888.00 2009-03-25 23:48:05.808 084 13090.93 527.12 57052.59 88888.00 2009-03-25 23:48:06.808 084 13090.67 527.49 57052.34 88888.00 2009-03-25 23:48:07.808 084 13091.58 527.00 57052.34 88888.00 2009-03-25 23:48:08.808 084 13090.93 527.62 57051.98 88888.00 2009-03-25 23:48:09.808 084 13090.54 527.99 57052.83 88888.00 2009-03-25 23:48:10.808 084 13090.80 527.49 57052.10 88888.00 2009-03-25 23:48:11.808 084 13091.71 526.87 57052.59 88888.00 2009-03-25 23:48:12.808 084 13090.67 527.62 57052.10 88888.00 2009-03-25 23:48:13.808 084 13090.54 527.12 57052.22 88888.00 2009-03-25 23:48:14.808 084 13090.28 527.25 57051.98 88888.00 2009-03-25 23:48:15.808 084 13090.93 527.12 57051.98 88888.00 2009-03-25 23:48:16.808 084 13091.19 527.37 57051.73 88888.00 2009-03-25 23:48:17.808 084 13091.19 527.25 57052.83 88888.00 2009-03-25 23:48:18.808 084 13090.54 527.49 57051.73 88888.00 2009-03-25 23:48:19.808 084 13091.58 527.62 57052.22 88888.00 2009-03-25 23:48:20.808 084 13090.80 527.25 57052.22 88888.00 2009-03-25 23:48:21.808 084 13090.15 527.37 57052.83 88888.00 2009-03-25 23:48:22.808 084 13090.02 527.49 57051.98 88888.00 2009-03-25 23:48:23.808 084 13090.54 527.49 57052.34 88888.00 2009-03-25 23:48:24.808 084 13090.54 527.62 57052.34 88888.00 2009-03-25 23:48:25.808 084 13090.54 527.86 57052.10 88888.00 2009-03-25 23:48:26.808 084 13090.67 527.74 57052.95 88888.00 2009-03-25 23:48:27.808 084 13090.93 528.24 57052.22 88888.00 2009-03-25 23:48:28.808 084 13090.93 527.99 57051.98 88888.00 2009-03-25 23:48:29.808 084 13090.54 527.62 57052.46 88888.00 2009-03-25 23:48:30.808 084 13090.67 527.37 57052.46 88888.00 2009-03-25 23:48:31.808 084 13090.02 527.12 57052.71 88888.00 2009-03-25 23:48:32.808 084 13090.28 527.49 57052.95 88888.00 2009-03-25 23:48:33.808 084 13090.15 527.99 57052.59 88888.00 2009-03-25 23:48:34.808 084 13091.71 527.12 57052.83 88888.00 2009-03-25 23:48:35.808 084 13090.54 528.11 57052.71 88888.00 2009-03-25 23:48:36.808 084 13090.93 527.12 57051.98 88888.00 2009-03-25 23:48:37.808 084 13090.67 527.99 57052.22 88888.00 2009-03-25 23:48:38.808 084 13091.06 527.25 57051.98 88888.00 2009-03-25 23:48:39.808 084 13091.32 527.49 57052.10 88888.00 2009-03-25 23:48:40.808 084 13089.89 527.25 57052.46 88888.00 2009-03-25 23:48:41.808 084 13090.93 528.11 57052.10 88888.00 2009-03-25 23:48:42.808 084 13090.15 527.12 57052.34 88888.00 2009-03-25 23:48:43.808 084 13090.67 527.62 57052.71 88888.00 2009-03-25 23:48:44.808 084 13090.54 527.25 57053.08 88888.00 2009-03-25 23:48:45.808 084 13090.54 527.74 57051.98 88888.00 2009-03-25 23:48:46.808 084 13090.02 527.12 57052.46 88888.00 2009-03-25 23:48:47.808 084 13090.02 527.86 57052.46 88888.00 2009-03-25 23:48:48.808 084 13090.67 527.00 57052.10 88888.00 2009-03-25 23:48:49.808 084 13090.54 527.62 57052.71 88888.00 2009-03-25 23:48:50.808 084 13090.28 527.00 57052.46 88888.00 2009-03-25 23:48:51.808 084 13090.28 527.86 57052.10 88888.00 2009-03-25 23:48:52.808 084 13090.54 527.62 57052.10 88888.00 2009-03-25 23:48:53.808 084 13090.54 528.11 57052.46 88888.00 2009-03-25 23:48:54.808 084 13090.54 527.74 57052.71 88888.00 2009-03-25 23:48:55.808 084 13091.06 527.86 57052.59 88888.00 2009-03-25 23:48:56.808 084 13090.93 527.62 57052.71 88888.00 2009-03-25 23:48:57.808 084 13090.67 527.00 57052.34 88888.00 2009-03-25 23:48:58.808 084 13090.80 528.24 57052.22 88888.00 2009-03-25 23:48:59.808 084 13091.45 527.25 57051.86 88888.00 2009-03-25 23:49:00.808 084 13090.41 527.37 57052.10 88888.00 2009-03-25 23:49:01.808 084 13091.32 527.62 57052.34 88888.00 2009-03-25 23:49:02.808 084 13090.54 527.49 57052.83 88888.00 2009-03-25 23:49:03.808 084 13090.67 527.86 57052.46 88888.00 2009-03-25 23:49:04.808 084 13091.45 528.36 57052.83 88888.00 2009-03-25 23:49:05.808 084 13090.67 527.49 57052.59 88888.00 2009-03-25 23:49:06.808 084 13090.93 528.11 57052.59 88888.00 2009-03-25 23:49:07.808 084 13090.67 527.62 57052.34 88888.00 2009-03-25 23:49:08.808 084 13090.93 528.11 57052.22 88888.00 2009-03-25 23:49:09.808 084 13091.45 528.11 57052.59 88888.00 2009-03-25 23:49:10.808 084 13090.54 527.49 57052.46 88888.00 2009-03-25 23:49:11.808 084 13091.19 527.74 57052.10 88888.00 2009-03-25 23:49:12.808 084 13091.32 527.74 57052.10 88888.00 2009-03-25 23:49:13.808 084 13091.19 527.99 57052.10 88888.00 2009-03-25 23:49:14.808 084 13090.80 528.24 57052.59 88888.00 2009-03-25 23:49:15.808 084 13091.19 528.11 57052.59 88888.00 2009-03-25 23:49:16.808 084 13091.19 527.62 57052.83 88888.00 2009-03-25 23:49:17.808 084 13090.54 527.74 57051.73 88888.00 2009-03-25 23:49:18.808 084 13091.19 527.37 57052.83 88888.00 2009-03-25 23:49:19.808 084 13090.93 527.12 57052.22 88888.00 2009-03-25 23:49:20.808 084 13090.80 527.86 57052.83 88888.00 2009-03-25 23:49:21.808 084 13091.06 527.62 57052.71 88888.00 2009-03-25 23:49:22.808 084 13090.80 527.37 57052.59 88888.00 2009-03-25 23:49:23.808 084 13090.41 527.12 57052.83 88888.00 2009-03-25 23:49:24.808 084 13090.67 527.37 57052.34 88888.00 2009-03-25 23:49:25.808 084 13090.80 527.37 57052.83 88888.00 2009-03-25 23:49:26.808 084 13090.41 527.62 57052.10 88888.00 2009-03-25 23:49:27.808 084 13090.41 527.00 57052.22 88888.00 2009-03-25 23:49:28.808 084 13090.28 527.12 57052.46 88888.00 2009-03-25 23:49:29.808 084 13090.93 527.37 57052.34 88888.00 2009-03-25 23:49:30.808 084 13090.80 527.74 57052.83 88888.00 2009-03-25 23:49:31.808 084 13090.93 527.37 57052.10 88888.00 2009-03-25 23:49:32.808 084 13090.80 527.25 57052.71 88888.00 2009-03-25 23:49:33.808 084 13091.19 527.00 57052.46 88888.00 2009-03-25 23:49:34.808 084 13090.93 527.37 57053.08 88888.00 2009-03-25 23:49:35.808 084 13090.67 527.00 57052.95 88888.00 2009-03-25 23:49:36.808 084 13090.67 528.11 57052.71 88888.00 2009-03-25 23:49:37.808 084 13090.80 527.49 57052.22 88888.00 2009-03-25 23:49:38.808 084 13089.76 526.75 57052.59 88888.00 2009-03-25 23:49:39.808 084 13090.93 527.37 57052.83 88888.00 2009-03-25 23:49:40.808 084 13090.93 527.25 57052.83 88888.00 2009-03-25 23:49:41.808 084 13090.67 527.49 57052.71 88888.00 2009-03-25 23:49:42.808 084 13090.67 526.87 57052.59 88888.00 2009-03-25 23:49:43.808 084 13090.41 526.75 57052.46 88888.00 2009-03-25 23:49:44.808 084 13090.93 526.75 57052.46 88888.00 2009-03-25 23:49:45.808 084 13091.32 526.63 57052.22 88888.00 2009-03-25 23:49:46.808 084 13091.45 527.25 57052.22 88888.00 2009-03-25 23:49:47.808 084 13091.58 527.99 57052.83 88888.00 2009-03-25 23:49:48.808 084 13091.19 527.12 57052.22 88888.00 2009-03-25 23:49:49.808 084 13090.93 527.49 57053.08 88888.00 2009-03-25 23:49:50.808 084 13090.93 527.37 57051.86 88888.00 2009-03-25 23:49:51.808 084 13091.06 527.99 57052.46 88888.00 2009-03-25 23:49:52.808 084 13091.06 527.62 57053.08 88888.00 2009-03-25 23:49:53.808 084 13090.93 527.37 57052.59 88888.00 2009-03-25 23:49:54.808 084 13090.80 527.37 57052.59 88888.00 2009-03-25 23:49:55.808 084 13091.58 528.11 57052.83 88888.00 2009-03-25 23:49:56.808 084 13091.71 527.62 57052.83 88888.00 2009-03-25 23:49:57.808 084 13091.58 528.11 57052.34 88888.00 2009-03-25 23:49:58.808 084 13091.71 527.74 57052.46 88888.00 2009-03-25 23:49:59.808 084 13091.45 527.25 57053.20 88888.00 2009-03-25 23:50:00.808 084 13091.71 527.37 57052.71 88888.00 2009-03-25 23:50:01.808 084 13091.45 527.74 57052.71 88888.00 2009-03-25 23:50:02.808 084 13091.32 527.86 57052.59 88888.00 2009-03-25 23:50:03.808 084 13092.10 527.86 57053.20 88888.00 2009-03-25 23:50:04.808 084 13091.32 527.99 57052.71 88888.00 2009-03-25 23:50:05.808 084 13092.49 527.74 57052.59 88888.00 2009-03-25 23:50:06.808 084 13091.97 527.74 57052.83 88888.00 2009-03-25 23:50:07.808 084 13091.58 526.87 57052.95 88888.00 2009-03-25 23:50:08.808 084 13092.36 527.74 57052.83 88888.00 2009-03-25 23:50:09.807 084 13091.71 527.49 57052.71 88888.00 2009-03-25 23:50:10.807 084 13091.71 527.99 57052.95 88888.00 2009-03-25 23:50:11.807 084 13091.32 528.24 57053.20 88888.00 2009-03-25 23:50:12.807 084 13092.10 527.62 57053.32 88888.00 2009-03-25 23:50:13.807 084 13092.23 527.86 57053.45 88888.00 2009-03-25 23:50:14.807 084 13092.10 527.12 57052.83 88888.00 2009-03-25 23:50:15.807 084 13091.19 527.62 57052.83 88888.00 2009-03-25 23:50:16.807 084 13092.10 527.62 57052.83 88888.00 2009-03-25 23:50:17.807 084 13091.84 527.62 57053.08 88888.00 2009-03-25 23:50:18.807 084 13091.97 527.49 57053.57 88888.00 2009-03-25 23:50:19.807 084 13091.32 527.62 57053.32 88888.00 2009-03-25 23:50:20.807 084 13091.45 528.24 57052.46 88888.00 2009-03-25 23:50:21.807 084 13091.84 527.74 57053.81 88888.00 2009-03-25 23:50:22.807 084 13091.58 527.62 57053.45 88888.00 2009-03-25 23:50:23.807 084 13092.23 527.74 57053.69 88888.00 2009-03-25 23:50:24.807 084 13091.97 527.86 57053.20 88888.00 2009-03-25 23:50:25.807 084 13091.97 527.62 57053.20 88888.00 2009-03-25 23:50:26.807 084 13092.49 527.99 57053.08 88888.00 2009-03-25 23:50:27.807 084 13091.58 528.11 57052.59 88888.00 2009-03-25 23:50:28.807 084 13091.84 527.99 57053.69 88888.00 2009-03-25 23:50:29.807 084 13092.62 527.74 57053.69 88888.00 2009-03-25 23:50:30.807 084 13092.10 527.25 57052.71 88888.00 2009-03-25 23:50:31.807 084 13091.58 527.74 57052.95 88888.00 2009-03-25 23:50:32.807 084 13091.71 527.74 57053.45 88888.00 2009-03-25 23:50:33.807 084 13091.58 527.74 57053.20 88888.00 2009-03-25 23:50:34.807 084 13091.84 527.74 57053.32 88888.00 2009-03-25 23:50:35.807 084 13091.58 527.37 57052.46 88888.00 2009-03-25 23:50:36.807 084 13091.45 528.11 57053.08 88888.00 2009-03-25 23:50:37.807 084 13091.45 527.25 57052.83 88888.00 2009-03-25 23:50:38.807 084 13091.32 527.74 57053.20 88888.00 2009-03-25 23:50:39.807 084 13091.06 527.49 57052.95 88888.00 2009-03-25 23:50:40.807 084 13092.10 527.74 57052.59 88888.00 2009-03-25 23:50:41.807 084 13091.19 527.74 57053.57 88888.00 2009-03-25 23:50:42.807 084 13091.84 527.86 57053.08 88888.00 2009-03-25 23:50:43.807 084 13091.97 527.25 57053.08 88888.00 2009-03-25 23:50:44.807 084 13091.06 527.74 57052.83 88888.00 2009-03-25 23:50:45.807 084 13091.45 528.11 57052.71 88888.00 2009-03-25 23:50:46.807 084 13091.71 527.99 57052.71 88888.00 2009-03-25 23:50:47.807 084 13090.80 528.61 57052.59 88888.00 2009-03-25 23:50:48.807 084 13091.45 527.86 57053.20 88888.00 2009-03-25 23:50:49.807 084 13090.93 527.74 57053.57 88888.00 2009-03-25 23:50:50.807 084 13091.97 528.11 57052.71 88888.00 2009-03-25 23:50:51.807 084 13091.32 527.74 57052.71 88888.00 2009-03-25 23:50:52.807 084 13091.19 527.86 57052.71 88888.00 2009-03-25 23:50:53.807 084 13091.84 528.11 57052.83 88888.00 2009-03-25 23:50:54.807 084 13092.36 527.99 57052.46 88888.00 2009-03-25 23:50:55.807 084 13091.71 527.49 57052.59 88888.00 2009-03-25 23:50:56.807 084 13092.23 528.11 57052.83 88888.00 2009-03-25 23:50:57.807 084 13092.36 527.74 57052.22 88888.00 2009-03-25 23:50:58.807 084 13091.97 527.86 57053.08 88888.00 2009-03-25 23:50:59.807 084 13091.58 528.24 57052.71 88888.00 2009-03-25 23:51:00.807 084 13091.97 527.74 57053.08 88888.00 2009-03-25 23:51:01.807 084 13091.97 527.99 57052.59 88888.00 2009-03-25 23:51:02.807 084 13091.71 527.74 57053.20 88888.00 2009-03-25 23:51:03.807 084 13091.58 527.49 57052.95 88888.00 2009-03-25 23:51:04.807 084 13092.10 528.48 57053.08 88888.00 2009-03-25 23:51:05.807 084 13091.97 527.25 57052.95 88888.00 2009-03-25 23:51:06.807 084 13091.71 527.99 57053.08 88888.00 2009-03-25 23:51:07.807 084 13091.84 528.36 57053.08 88888.00 2009-03-25 23:51:08.807 084 13091.71 528.24 57052.83 88888.00 2009-03-25 23:51:09.807 084 13091.97 528.48 57053.20 88888.00 2009-03-25 23:51:10.807 084 13091.84 528.36 57052.95 88888.00 2009-03-25 23:51:11.807 084 13091.58 528.24 57052.83 88888.00 2009-03-25 23:51:12.807 084 13091.71 528.36 57052.71 88888.00 2009-03-25 23:51:13.807 084 13092.10 528.24 57052.34 88888.00 2009-03-25 23:51:14.807 084 13091.71 527.62 57053.20 88888.00 2009-03-25 23:51:15.807 084 13091.58 528.48 57052.46 88888.00 2009-03-25 23:51:16.807 084 13091.71 528.24 57053.32 88888.00 2009-03-25 23:51:17.807 084 13091.84 527.86 57053.57 88888.00 2009-03-25 23:51:18.807 084 13091.71 527.49 57053.45 88888.00 2009-03-25 23:51:19.807 084 13092.10 529.23 57053.20 88888.00 2009-03-25 23:51:20.807 084 13091.71 527.37 57053.45 88888.00 2009-03-25 23:51:21.807 084 13092.10 528.24 57053.20 88888.00 2009-03-25 23:51:22.807 084 13091.19 527.99 57053.81 88888.00 2009-03-25 23:51:23.807 084 13091.97 527.62 57053.08 88888.00 2009-03-25 23:51:24.807 084 13091.97 528.24 57053.20 88888.00 2009-03-25 23:51:25.807 084 13091.06 528.11 57053.32 88888.00 2009-03-25 23:51:26.807 084 13090.80 528.24 57053.57 88888.00 2009-03-25 23:51:27.807 084 13091.32 527.62 57053.93 88888.00 2009-03-25 23:51:28.807 084 13092.10 528.11 57052.59 88888.00 2009-03-25 23:51:29.807 084 13091.06 528.48 57052.95 88888.00 2009-03-25 23:51:30.807 084 13091.45 527.86 57053.20 88888.00 2009-03-25 23:51:31.807 084 13092.10 528.24 57053.45 88888.00 2009-03-25 23:51:32.807 084 13091.19 528.24 57052.95 88888.00 2009-03-25 23:51:33.807 084 13091.06 528.24 57053.81 88888.00 2009-03-25 23:51:34.807 084 13091.32 527.99 57052.83 88888.00 2009-03-25 23:51:35.807 084 13090.80 528.61 57052.83 88888.00 2009-03-25 23:51:36.807 084 13092.10 528.11 57052.71 88888.00 2009-03-25 23:51:37.807 084 13090.93 528.98 57052.95 88888.00 2009-03-25 23:51:38.807 084 13091.32 527.86 57053.20 88888.00 2009-03-25 23:51:39.807 084 13091.32 528.11 57053.69 88888.00 2009-03-25 23:51:40.807 084 13090.80 528.73 57052.83 88888.00 2009-03-25 23:51:41.807 084 13090.93 528.36 57053.20 88888.00 2009-03-25 23:51:42.807 084 13091.06 527.99 57053.08 88888.00 2009-03-25 23:51:43.807 084 13090.93 528.24 57052.83 88888.00 2009-03-25 23:51:44.807 084 13091.19 528.36 57053.45 88888.00 2009-03-25 23:51:45.807 084 13090.80 528.61 57053.08 88888.00 2009-03-25 23:51:46.807 084 13090.93 528.36 57052.83 88888.00 2009-03-25 23:51:47.807 084 13090.93 527.74 57053.45 88888.00 2009-03-25 23:51:48.807 084 13090.93 528.36 57053.08 88888.00 2009-03-25 23:51:49.807 084 13090.54 528.11 57052.95 88888.00 2009-03-25 23:51:50.807 084 13090.80 528.61 57053.32 88888.00 2009-03-25 23:51:51.807 084 13090.93 527.99 57052.71 88888.00 2009-03-25 23:51:52.807 084 13090.67 528.24 57053.08 88888.00 2009-03-25 23:51:53.807 084 13090.28 527.49 57053.69 88888.00 2009-03-25 23:51:54.807 084 13090.02 527.86 57053.32 88888.00 2009-03-25 23:51:55.807 084 13091.06 528.11 57052.83 88888.00 2009-03-25 23:51:56.807 084 13090.67 527.99 57053.08 88888.00 2009-03-25 23:51:57.807 084 13091.06 527.99 57052.46 88888.00 2009-03-25 23:51:58.807 084 13089.89 527.86 57052.71 88888.00 2009-03-25 23:51:59.807 084 13090.67 527.62 57053.20 88888.00 2009-03-25 23:52:00.807 084 13090.67 528.11 57053.20 88888.00 2009-03-25 23:52:01.807 084 13090.93 528.61 57053.32 88888.00 2009-03-25 23:52:02.807 084 13090.93 527.37 57052.46 88888.00 2009-03-25 23:52:03.807 084 13090.41 527.62 57052.71 88888.00 2009-03-25 23:52:04.807 084 13090.80 527.99 57051.98 88888.00 2009-03-25 23:52:05.807 084 13090.67 528.36 57052.59 88888.00 2009-03-25 23:52:06.807 084 13090.67 527.74 57052.22 88888.00 2009-03-25 23:52:07.807 084 13091.58 528.36 57052.46 88888.00 2009-03-25 23:52:08.807 084 13090.93 528.11 57052.71 88888.00 2009-03-25 23:52:09.807 084 13090.67 528.11 57052.59 88888.00 2009-03-25 23:52:10.807 084 13090.28 528.36 57051.73 88888.00 2009-03-25 23:52:11.807 084 13090.93 528.73 57052.46 88888.00 2009-03-25 23:52:12.807 084 13090.93 528.24 57052.83 88888.00 2009-03-25 23:52:13.807 084 13091.71 528.11 57053.20 88888.00 2009-03-25 23:52:14.807 084 13091.45 527.86 57052.95 88888.00 2009-03-25 23:52:15.807 084 13090.41 528.24 57053.32 88888.00 2009-03-25 23:52:16.807 084 13091.45 528.24 57052.83 88888.00 2009-03-25 23:52:17.807 084 13090.80 528.11 57053.20 88888.00 2009-03-25 23:52:18.807 084 13090.80 528.11 57052.34 88888.00 2009-03-25 23:52:19.807 084 13091.06 527.99 57052.10 88888.00 2009-03-25 23:52:20.807 084 13091.06 528.61 57053.08 88888.00 2009-03-25 23:52:21.807 084 13091.32 528.61 57052.71 88888.00 2009-03-25 23:52:22.807 084 13091.19 528.48 57053.20 88888.00 2009-03-25 23:52:23.807 084 13091.32 528.98 57053.20 88888.00 2009-03-25 23:52:24.807 084 13091.45 529.35 57052.59 88888.00 2009-03-25 23:52:25.807 084 13091.45 528.36 57053.08 88888.00 2009-03-25 23:52:26.807 084 13091.45 528.61 57053.08 88888.00 2009-03-25 23:52:27.807 084 13091.58 528.48 57053.08 88888.00 2009-03-25 23:52:28.807 084 13091.19 528.73 57053.08 88888.00 2009-03-25 23:52:29.807 084 13091.45 528.61 57053.08 88888.00 2009-03-25 23:52:30.807 084 13091.19 528.48 57052.59 88888.00 2009-03-25 23:52:31.807 084 13091.58 528.36 57053.08 88888.00 2009-03-25 23:52:32.807 084 13092.49 528.48 57052.95 88888.00 2009-03-25 23:52:33.807 084 13091.19 528.48 57053.32 88888.00 2009-03-25 23:52:34.807 084 13091.45 528.48 57053.20 88888.00 2009-03-25 23:52:35.807 084 13091.32 528.86 57053.93 88888.00 2009-03-25 23:52:36.807 084 13091.32 528.98 57052.95 88888.00 2009-03-25 23:52:37.807 084 13091.97 528.48 57052.59 88888.00 2009-03-25 23:52:38.807 084 13091.19 528.24 57053.20 88888.00 2009-03-25 23:52:39.807 084 13091.06 528.24 57053.20 88888.00 2009-03-25 23:52:40.807 084 13091.97 528.24 57053.69 88888.00 2009-03-25 23:52:41.807 084 13091.71 528.86 57053.08 88888.00 2009-03-25 23:52:42.807 084 13091.58 528.24 57053.08 88888.00 2009-03-25 23:52:43.807 084 13090.80 528.73 57052.95 88888.00 2009-03-25 23:52:44.807 084 13091.58 528.48 57052.59 88888.00 2009-03-25 23:52:45.807 084 13090.80 528.48 57053.45 88888.00 2009-03-25 23:52:46.807 084 13090.93 528.86 57053.20 88888.00 2009-03-25 23:52:47.807 084 13091.58 528.86 57052.83 88888.00 2009-03-25 23:52:48.807 084 13091.84 528.61 57053.08 88888.00 2009-03-25 23:52:49.807 084 13091.32 527.99 57052.83 88888.00 2009-03-25 23:52:50.807 084 13090.67 528.48 57052.83 88888.00 2009-03-25 23:52:51.807 084 13091.32 528.73 57053.57 88888.00 2009-03-25 23:52:52.807 084 13091.06 528.48 57053.20 88888.00 2009-03-25 23:52:53.807 084 13091.32 528.48 57052.95 88888.00 2009-03-25 23:52:54.807 084 13091.06 529.10 57052.71 88888.00 2009-03-25 23:52:55.807 084 13090.93 528.86 57052.46 88888.00 2009-03-25 23:52:56.807 084 13091.06 528.86 57052.71 88888.00 2009-03-25 23:52:57.807 084 13090.93 529.10 57052.83 88888.00 2009-03-25 23:52:58.807 084 13091.06 527.99 57052.83 88888.00 2009-03-25 23:52:59.807 084 13091.45 528.24 57053.08 88888.00 2009-03-25 23:53:00.807 084 13091.45 528.36 57052.34 88888.00 2009-03-25 23:53:01.807 084 13091.19 528.61 57052.10 88888.00 2009-03-25 23:53:02.807 084 13091.45 528.48 57052.34 88888.00 2009-03-25 23:53:03.807 084 13091.32 528.36 57052.83 88888.00 2009-03-25 23:53:04.807 084 13091.32 528.36 57052.59 88888.00 2009-03-25 23:53:05.807 084 13090.80 528.11 57052.71 88888.00 2009-03-25 23:53:06.807 084 13091.19 528.36 57052.95 88888.00 2009-03-25 23:53:07.807 084 13091.19 527.99 57052.59 88888.00 2009-03-25 23:53:08.807 084 13090.93 528.36 57053.20 88888.00 2009-03-25 23:53:09.807 084 13091.32 528.36 57052.59 88888.00 2009-03-25 23:53:10.807 084 13090.93 528.73 57052.95 88888.00 2009-03-25 23:53:11.807 084 13091.19 528.73 57052.59 88888.00 2009-03-25 23:53:12.807 084 13091.06 528.86 57053.08 88888.00 2009-03-25 23:53:13.807 084 13091.32 528.86 57052.22 88888.00 2009-03-25 23:53:14.807 084 13091.19 528.73 57052.95 88888.00 2009-03-25 23:53:15.807 084 13090.54 528.48 57053.08 88888.00 2009-03-25 23:53:16.807 084 13091.32 528.11 57052.71 88888.00 2009-03-25 23:53:17.807 084 13090.41 528.36 57052.95 88888.00 2009-03-25 23:53:18.807 084 13090.93 528.98 57053.20 88888.00 2009-03-25 23:53:19.807 084 13090.93 528.24 57052.83 88888.00 2009-03-25 23:53:20.807 084 13090.54 528.98 57052.83 88888.00 2009-03-25 23:53:21.807 084 13091.19 528.11 57052.46 88888.00 2009-03-25 23:53:22.807 084 13091.06 528.48 57052.83 88888.00 2009-03-25 23:53:23.807 084 13091.32 527.99 57052.71 88888.00 2009-03-25 23:53:24.807 084 13091.32 528.11 57052.83 88888.00 2009-03-25 23:53:25.807 084 13091.06 528.61 57053.20 88888.00 2009-03-25 23:53:26.807 084 13091.32 528.73 57052.71 88888.00 2009-03-25 23:53:27.807 084 13091.32 528.73 57053.08 88888.00 2009-03-25 23:53:28.807 084 13090.67 528.73 57052.83 88888.00 2009-03-25 23:53:29.807 084 13091.45 528.61 57052.95 88888.00 2009-03-25 23:53:30.807 084 13091.32 529.10 57052.46 88888.00 2009-03-25 23:53:31.807 084 13090.54 528.61 57053.45 88888.00 2009-03-25 23:53:32.807 084 13090.67 528.73 57052.22 88888.00 2009-03-25 23:53:33.807 084 13091.06 528.98 57052.95 88888.00 2009-03-25 23:53:34.807 084 13091.32 528.36 57052.95 88888.00 2009-03-25 23:53:35.807 084 13090.41 528.61 57052.83 88888.00 2009-03-25 23:53:36.807 084 13090.67 528.86 57052.71 88888.00 2009-03-25 23:53:37.807 084 13091.06 529.23 57052.10 88888.00 2009-03-25 23:53:38.807 084 13091.19 528.98 57053.08 88888.00 2009-03-25 23:53:39.807 084 13090.80 528.48 57052.46 88888.00 2009-03-25 23:53:40.807 084 13090.80 528.73 57052.83 88888.00 2009-03-25 23:53:41.807 084 13090.80 528.61 57052.95 88888.00 2009-03-25 23:53:42.807 084 13090.93 528.36 57052.59 88888.00 2009-03-25 23:53:43.807 084 13090.54 528.61 57052.59 88888.00 2009-03-25 23:53:44.807 084 13090.41 529.23 57052.83 88888.00 2009-03-25 23:53:45.807 084 13091.19 528.73 57053.08 88888.00 2009-03-25 23:53:46.807 084 13089.89 528.86 57052.59 88888.00 2009-03-25 23:53:47.807 084 13090.54 528.36 57052.71 88888.00 2009-03-25 23:53:48.807 084 13091.32 528.48 57052.83 88888.00 2009-03-25 23:53:49.807 084 13090.54 528.73 57053.32 88888.00 2009-03-25 23:53:50.807 084 13090.28 528.36 57052.59 88888.00 2009-03-25 23:53:51.807 084 13090.28 528.61 57053.32 88888.00 2009-03-25 23:53:52.807 084 13090.67 528.73 57052.34 88888.00 2009-03-25 23:53:53.807 084 13089.89 528.73 57052.59 88888.00 2009-03-25 23:53:54.807 084 13090.02 528.98 57052.71 88888.00 2009-03-25 23:53:55.807 084 13090.41 528.36 57052.22 88888.00 2009-03-25 23:53:56.807 084 13089.76 528.48 57052.46 88888.00 2009-03-25 23:53:57.807 084 13089.89 529.35 57052.46 88888.00 2009-03-25 23:53:58.807 084 13090.41 528.61 57052.59 88888.00 2009-03-25 23:53:59.807 084 13089.50 528.48 57053.20 88888.00 2009-03-25 23:54:00.807 084 13088.86 528.24 57052.71 88888.00 2009-03-25 23:54:01.807 084 13089.76 528.61 57052.59 88888.00 2009-03-25 23:54:02.807 084 13089.89 528.48 57052.22 88888.00 2009-03-25 23:54:03.807 084 13090.02 528.48 57052.95 88888.00 2009-03-25 23:54:04.807 084 13089.63 529.48 57052.59 88888.00 2009-03-25 23:54:05.807 084 13089.63 528.24 57052.59 88888.00 2009-03-25 23:54:06.807 084 13090.02 527.49 57052.59 88888.00 2009-03-25 23:54:07.807 084 13088.99 528.11 57052.10 88888.00 2009-03-25 23:54:08.807 084 13089.76 527.99 57052.59 88888.00 2009-03-25 23:54:09.807 084 13089.38 528.48 57052.34 88888.00 2009-03-25 23:54:10.807 084 13089.12 528.11 57052.34 88888.00 2009-03-25 23:54:11.807 084 13089.50 528.36 57052.59 88888.00 2009-03-25 23:54:12.807 084 13089.63 527.99 57052.71 88888.00 2009-03-25 23:54:13.807 084 13089.76 528.11 57052.95 88888.00 2009-03-25 23:54:14.807 084 13089.76 528.36 57052.46 88888.00 2009-03-25 23:54:15.807 084 13089.89 528.24 57051.98 88888.00 2009-03-25 23:54:16.807 084 13089.63 528.36 57052.10 88888.00 2009-03-25 23:54:17.807 084 13089.76 527.99 57052.46 88888.00 2009-03-25 23:54:18.807 084 13089.63 528.48 57052.22 88888.00 2009-03-25 23:54:19.807 084 13089.38 528.24 57052.22 88888.00 2009-03-25 23:54:20.807 084 13089.76 528.24 57052.59 88888.00 2009-03-25 23:54:21.807 084 13089.76 528.24 57052.46 88888.00 2009-03-25 23:54:22.807 084 13090.41 528.61 57051.98 88888.00 2009-03-25 23:54:23.807 084 13089.38 528.61 57051.73 88888.00 2009-03-25 23:54:24.807 084 13089.50 528.73 57052.22 88888.00 2009-03-25 23:54:25.807 084 13089.63 528.61 57052.46 88888.00 2009-03-25 23:54:26.807 084 13089.63 527.99 57052.10 88888.00 2009-03-25 23:54:27.807 084 13090.28 528.24 57052.46 88888.00 2009-03-25 23:54:28.807 084 13089.25 528.48 57051.98 88888.00 2009-03-25 23:54:29.807 084 13089.38 528.73 57052.22 88888.00 2009-03-25 23:54:30.807 084 13089.76 527.99 57052.83 88888.00 2009-03-25 23:54:31.807 084 13089.50 528.86 57052.10 88888.00 2009-03-25 23:54:32.807 084 13090.02 528.98 57052.34 88888.00 2009-03-25 23:54:33.807 084 13090.41 528.61 57051.86 88888.00 2009-03-25 23:54:34.807 084 13089.89 528.61 57052.83 88888.00 2009-03-25 23:54:35.807 084 13089.76 529.23 57051.73 88888.00 2009-03-25 23:54:36.807 084 13089.76 528.11 57052.59 88888.00 2009-03-25 23:54:37.807 084 13090.02 527.74 57051.98 88888.00 2009-03-25 23:54:38.807 084 13089.50 528.24 57051.98 88888.00 2009-03-25 23:54:39.807 084 13089.63 528.48 57052.83 88888.00 2009-03-25 23:54:40.807 084 13089.63 528.24 57052.46 88888.00 2009-03-25 23:54:41.807 084 13089.63 528.98 57052.34 88888.00 2009-03-25 23:54:42.807 084 13089.76 528.61 57052.22 88888.00 2009-03-25 23:54:43.807 084 13090.02 528.36 57052.46 88888.00 2009-03-25 23:54:44.807 084 13089.25 528.73 57051.98 88888.00 2009-03-25 23:54:45.807 084 13089.89 528.98 57051.98 88888.00 2009-03-25 23:54:46.807 084 13089.76 528.48 57051.98 88888.00 2009-03-25 23:54:47.807 084 13090.02 528.24 57052.46 88888.00 2009-03-25 23:54:48.807 084 13089.76 527.99 57052.83 88888.00 2009-03-25 23:54:49.807 084 13089.50 527.99 57052.46 88888.00 2009-03-25 23:54:50.807 084 13089.76 528.36 57052.34 88888.00 2009-03-25 23:54:51.807 084 13089.38 528.11 57052.10 88888.00 2009-03-25 23:54:52.807 084 13089.89 527.74 57052.59 88888.00 2009-03-25 23:54:53.807 084 13090.15 528.86 57052.59 88888.00 2009-03-25 23:54:54.807 084 13089.38 528.36 57052.83 88888.00 2009-03-25 23:54:55.807 084 13089.76 528.24 57052.10 88888.00 2009-03-25 23:54:56.807 084 13090.28 528.11 57052.71 88888.00 2009-03-25 23:54:57.807 084 13089.25 528.24 57052.34 88888.00 2009-03-25 23:54:58.807 084 13090.02 528.24 57052.46 88888.00 2009-03-25 23:54:59.807 084 13090.02 528.48 57052.34 88888.00 2009-03-25 23:55:00.807 084 13090.15 527.49 57052.83 88888.00 2009-03-25 23:55:01.807 084 13089.89 528.36 57051.98 88888.00 2009-03-25 23:55:02.807 084 13089.25 528.73 57052.71 88888.00 2009-03-25 23:55:03.807 084 13089.76 527.74 57052.71 88888.00 2009-03-25 23:55:04.807 084 13089.76 528.86 57052.22 88888.00 2009-03-25 23:55:05.807 084 13089.89 528.11 57051.86 88888.00 2009-03-25 23:55:06.807 084 13089.50 527.86 57051.98 88888.00 2009-03-25 23:55:07.807 084 13090.02 528.11 57052.59 88888.00 2009-03-25 23:55:08.807 084 13089.38 528.48 57052.46 88888.00 2009-03-25 23:55:09.807 084 13090.15 528.48 57052.46 88888.00 2009-03-25 23:55:10.807 084 13090.28 527.49 57052.71 88888.00 2009-03-25 23:55:11.807 084 13090.15 527.62 57052.83 88888.00 2009-03-25 23:55:12.807 084 13090.41 527.37 57053.08 88888.00 2009-03-25 23:55:13.807 084 13089.63 527.99 57051.86 88888.00 2009-03-25 23:55:14.807 084 13089.89 527.62 57052.34 88888.00 2009-03-25 23:55:15.807 084 13089.76 528.86 57052.22 88888.00 2009-03-25 23:55:16.807 084 13090.15 528.11 57052.22 88888.00 2009-03-25 23:55:17.807 084 13089.63 527.99 57052.59 88888.00 2009-03-25 23:55:18.807 084 13089.76 528.61 57052.59 88888.00 2009-03-25 23:55:19.807 084 13089.50 527.37 57051.98 88888.00 2009-03-25 23:55:20.807 084 13090.15 528.24 57051.61 88888.00 2009-03-25 23:55:21.807 084 13089.89 528.36 57052.83 88888.00 2009-03-25 23:55:22.807 084 13090.54 528.11 57052.22 88888.00 2009-03-25 23:55:23.807 084 13090.41 528.36 57051.98 88888.00 2009-03-25 23:55:24.807 084 13090.15 528.36 57052.46 88888.00 2009-03-25 23:55:25.807 084 13089.76 528.11 57052.71 88888.00 2009-03-25 23:55:26.807 084 13090.15 528.24 57052.71 88888.00 2009-03-25 23:55:27.807 084 13090.80 528.24 57051.98 88888.00 2009-03-25 23:55:28.807 084 13090.15 528.11 57052.46 88888.00 2009-03-25 23:55:29.807 084 13090.28 528.24 57052.46 88888.00 2009-03-25 23:55:30.807 084 13090.80 528.11 57052.10 88888.00 2009-03-25 23:55:31.807 084 13090.15 527.86 57052.71 88888.00 2009-03-25 23:55:32.807 084 13090.15 527.86 57051.98 88888.00 2009-03-25 23:55:33.807 084 13090.41 527.86 57052.83 88888.00 2009-03-25 23:55:34.807 084 13090.41 528.36 57051.49 88888.00 2009-03-25 23:55:35.807 084 13090.41 527.37 57052.83 88888.00 2009-03-25 23:55:36.807 084 13089.76 528.11 57052.34 88888.00 2009-03-25 23:55:37.807 084 13089.76 528.24 57052.34 88888.00 2009-03-25 23:55:38.807 084 13089.89 528.61 57052.22 88888.00 2009-03-25 23:55:39.807 084 13090.67 528.24 57052.83 88888.00 2009-03-25 23:55:40.807 084 13090.54 528.48 57053.32 88888.00 2009-03-25 23:55:41.807 084 13090.28 527.74 57052.22 88888.00 2009-03-25 23:55:42.807 084 13090.54 527.99 57052.34 88888.00 2009-03-25 23:55:43.807 084 13090.54 528.73 57052.34 88888.00 2009-03-25 23:55:44.807 084 13090.80 528.73 57052.71 88888.00 2009-03-25 23:55:45.807 084 13090.54 528.24 57052.34 88888.00 2009-03-25 23:55:46.807 084 13090.54 527.62 57052.46 88888.00 2009-03-25 23:55:47.807 084 13090.80 527.86 57052.46 88888.00 2009-03-25 23:55:48.807 084 13090.41 528.11 57052.22 88888.00 2009-03-25 23:55:49.807 084 13090.80 527.86 57052.71 88888.00 2009-03-25 23:55:50.807 084 13090.28 527.99 57052.95 88888.00 2009-03-25 23:55:51.807 084 13090.67 528.24 57052.34 88888.00 2009-03-25 23:55:52.807 084 13090.41 528.24 57052.95 88888.00 2009-03-25 23:55:53.807 084 13091.71 527.99 57052.46 88888.00 2009-03-25 23:55:54.807 084 13091.19 528.24 57052.83 88888.00 2009-03-25 23:55:55.807 084 13091.32 527.86 57052.83 88888.00 2009-03-25 23:55:56.807 084 13091.19 528.36 57052.59 88888.00 2009-03-25 23:55:57.807 084 13090.93 528.24 57052.34 88888.00 2009-03-25 23:55:58.807 084 13091.58 528.11 57053.08 88888.00 2009-03-25 23:55:59.807 084 13091.58 527.99 57052.71 88888.00 2009-03-25 23:56:00.807 084 13092.10 528.24 57052.46 88888.00 2009-03-25 23:56:01.807 084 13091.45 527.99 57052.95 88888.00 2009-03-25 23:56:02.807 084 13090.93 528.36 57052.59 88888.00 2009-03-25 23:56:03.807 084 13091.58 528.24 57053.32 88888.00 2009-03-25 23:56:04.807 084 13091.19 528.36 57052.71 88888.00 2009-03-25 23:56:05.807 084 13091.19 528.98 57053.08 88888.00 2009-03-25 23:56:06.807 084 13091.58 528.61 57052.95 88888.00 2009-03-25 23:56:07.807 084 13091.45 528.61 57052.46 88888.00 2009-03-25 23:56:08.807 084 13091.58 528.36 57053.45 88888.00 2009-03-25 23:56:09.807 084 13091.06 527.86 57052.83 88888.00 2009-03-25 23:56:10.807 084 13091.45 528.36 57052.59 88888.00 2009-03-25 23:56:11.807 084 13091.19 528.24 57052.46 88888.00 2009-03-25 23:56:12.807 084 13091.71 528.48 57053.08 88888.00 2009-03-25 23:56:13.807 084 13091.45 528.48 57052.22 88888.00 2009-03-25 23:56:14.807 084 13091.71 528.11 57052.59 88888.00 2009-03-25 23:56:15.807 084 13091.32 527.74 57053.20 88888.00 2009-03-25 23:56:16.807 084 13091.45 528.48 57053.32 88888.00 2009-03-25 23:56:17.807 084 13091.71 528.48 57052.71 88888.00 2009-03-25 23:56:18.807 084 13091.32 528.11 57053.57 88888.00 2009-03-25 23:56:19.807 084 13091.45 528.61 57053.08 88888.00 2009-03-25 23:56:20.807 084 13091.58 528.24 57052.71 88888.00 2009-03-25 23:56:21.807 084 13091.06 528.86 57052.83 88888.00 2009-03-25 23:56:22.807 084 13090.80 527.74 57052.59 88888.00 2009-03-25 23:56:23.807 084 13091.58 528.61 57052.83 88888.00 2009-03-25 23:56:24.807 084 13091.19 528.24 57052.71 88888.00 2009-03-25 23:56:25.807 084 13091.19 528.48 57052.71 88888.00 2009-03-25 23:56:26.807 084 13091.58 528.36 57052.71 88888.00 2009-03-25 23:56:27.807 084 13091.84 528.36 57053.08 88888.00 2009-03-25 23:56:28.807 084 13091.45 528.36 57052.83 88888.00 2009-03-25 23:56:29.807 084 13091.71 528.36 57052.83 88888.00 2009-03-25 23:56:30.807 084 13091.84 528.61 57053.20 88888.00 2009-03-25 23:56:31.807 084 13091.71 527.99 57053.32 88888.00 2009-03-25 23:56:32.807 084 13092.23 527.86 57052.71 88888.00 2009-03-25 23:56:33.807 084 13092.10 528.48 57053.20 88888.00 2009-03-25 23:56:34.807 084 13091.32 528.11 57052.83 88888.00 2009-03-25 23:56:35.807 084 13091.58 527.74 57053.08 88888.00 2009-03-25 23:56:36.807 084 13091.71 528.48 57053.08 88888.00 2009-03-25 23:56:37.807 084 13091.97 528.48 57053.32 88888.00 2009-03-25 23:56:38.807 084 13091.32 528.36 57053.45 88888.00 2009-03-25 23:56:39.807 084 13091.32 528.24 57052.95 88888.00 2009-03-25 23:56:40.807 084 13091.19 528.11 57052.59 88888.00 2009-03-25 23:56:41.807 084 13091.97 528.36 57052.83 88888.00 2009-03-25 23:56:42.807 084 13091.58 527.99 57052.46 88888.00 2009-03-25 23:56:43.807 084 13091.32 527.99 57052.95 88888.00 2009-03-25 23:56:44.807 084 13091.19 527.37 57052.95 88888.00 2009-03-25 23:56:45.807 084 13091.71 527.86 57052.59 88888.00 2009-03-25 23:56:46.807 084 13090.93 528.48 57052.95 88888.00 2009-03-25 23:56:47.807 084 13091.32 528.61 57053.20 88888.00 2009-03-25 23:56:48.807 084 13091.19 528.24 57052.83 88888.00 2009-03-25 23:56:49.807 084 13091.97 528.48 57052.46 88888.00 2009-03-25 23:56:50.807 084 13091.45 528.24 57052.59 88888.00 2009-03-25 23:56:51.807 084 13091.19 528.11 57053.57 88888.00 2009-03-25 23:56:52.807 084 13091.45 528.24 57052.95 88888.00 2009-03-25 23:56:53.807 084 13092.10 529.10 57052.71 88888.00 2009-03-25 23:56:54.807 084 13091.06 528.36 57052.71 88888.00 2009-03-25 23:56:55.807 084 13092.10 527.62 57052.95 88888.00 2009-03-25 23:56:56.807 084 13091.71 527.99 57052.95 88888.00 2009-03-25 23:56:57.807 084 13091.97 527.49 57052.71 88888.00 2009-03-25 23:56:58.807 084 13091.71 528.36 57052.83 88888.00 2009-03-25 23:56:59.807 084 13091.71 527.86 57053.93 88888.00 2009-03-25 23:57:00.807 084 13091.19 527.99 57052.83 88888.00 2009-03-25 23:57:01.807 084 13091.06 528.36 57052.71 88888.00 2009-03-25 23:57:02.807 084 13091.32 528.36 57052.46 88888.00 2009-03-25 23:57:03.807 084 13091.45 527.99 57052.95 88888.00 2009-03-25 23:57:04.807 084 13091.32 528.24 57053.08 88888.00 2009-03-25 23:57:05.807 084 13091.97 528.11 57053.20 88888.00 2009-03-25 23:57:06.807 084 13091.32 528.24 57052.71 88888.00 2009-03-25 23:57:07.807 084 13091.06 528.36 57052.10 88888.00 2009-03-25 23:57:08.807 084 13091.97 528.24 57053.08 88888.00 2009-03-25 23:57:09.807 084 13091.84 528.24 57052.83 88888.00 2009-03-25 23:57:10.807 084 13090.93 527.99 57052.95 88888.00 2009-03-25 23:57:11.807 084 13091.19 527.74 57052.95 88888.00 2009-03-25 23:57:12.807 084 13090.93 527.74 57052.59 88888.00 2009-03-25 23:57:13.807 084 13091.45 528.11 57053.32 88888.00 2009-03-25 23:57:14.807 084 13091.71 528.11 57052.22 88888.00 2009-03-25 23:57:15.807 084 13091.45 528.11 57053.20 88888.00 2009-03-25 23:57:16.807 084 13092.23 527.86 57052.83 88888.00 2009-03-25 23:57:17.807 084 13091.71 527.74 57053.08 88888.00 2009-03-25 23:57:18.807 084 13091.45 527.37 57052.71 88888.00 2009-03-25 23:57:19.807 084 13091.58 528.98 57052.95 88888.00 2009-03-25 23:57:20.807 084 13091.58 528.36 57052.71 88888.00 2009-03-25 23:57:21.807 084 13091.19 527.62 57052.83 88888.00 2009-03-25 23:57:22.807 084 13091.71 527.49 57052.71 88888.00 2009-03-25 23:57:23.807 084 13091.97 528.61 57052.83 88888.00 2009-03-25 23:57:24.807 084 13091.45 527.99 57053.20 88888.00 2009-03-25 23:57:25.807 084 13091.58 527.37 57052.95 88888.00 2009-03-25 23:57:26.807 084 13091.84 527.86 57053.32 88888.00 2009-03-25 23:57:27.807 084 13091.84 527.62 57052.83 88888.00 2009-03-25 23:57:28.807 084 13091.84 527.99 57052.95 88888.00 2009-03-25 23:57:29.807 084 13092.10 528.48 57052.59 88888.00 2009-03-25 23:57:30.807 084 13092.10 527.37 57053.20 88888.00 2009-03-25 23:57:31.807 084 13092.23 527.86 57052.71 88888.00 2009-03-25 23:57:32.807 084 13092.88 527.99 57052.46 88888.00 2009-03-25 23:57:33.807 084 13092.10 527.99 57052.83 88888.00 2009-03-25 23:57:34.807 084 13091.58 528.61 57052.83 88888.00 2009-03-25 23:57:35.807 084 13091.45 528.11 57053.32 88888.00 2009-03-25 23:57:36.807 084 13092.49 528.24 57052.95 88888.00 2009-03-25 23:57:37.807 084 13091.97 527.99 57053.32 88888.00 2009-03-25 23:57:38.807 084 13092.36 528.11 57053.20 88888.00 2009-03-25 23:57:39.807 084 13091.97 528.11 57053.08 88888.00 2009-03-25 23:57:40.807 084 13092.36 527.99 57052.71 88888.00 2009-03-25 23:57:41.807 084 13092.10 528.61 57052.59 88888.00 2009-03-25 23:57:42.807 084 13092.49 528.36 57053.20 88888.00 2009-03-25 23:57:43.807 084 13091.71 528.24 57053.08 88888.00 2009-03-25 23:57:44.807 084 13092.36 528.36 57053.20 88888.00 2009-03-25 23:57:45.807 084 13092.62 528.11 57053.32 88888.00 2009-03-25 23:57:46.807 084 13092.36 527.99 57053.32 88888.00 2009-03-25 23:57:47.807 084 13091.84 527.74 57052.83 88888.00 2009-03-25 23:57:48.807 084 13091.45 527.99 57052.59 88888.00 2009-03-25 23:57:49.807 084 13092.10 527.25 57052.59 88888.00 2009-03-25 23:57:50.807 084 13091.84 527.62 57053.08 88888.00 2009-03-25 23:57:51.807 084 13092.10 527.74 57053.20 88888.00 2009-03-25 23:57:52.807 084 13091.32 528.11 57053.08 88888.00 2009-03-25 23:57:53.807 084 13091.97 528.11 57053.08 88888.00 2009-03-25 23:57:54.807 084 13091.45 527.62 57051.98 88888.00 2009-03-25 23:57:55.807 084 13091.84 527.99 57052.71 88888.00 2009-03-25 23:57:56.807 084 13091.71 527.99 57053.45 88888.00 2009-03-25 23:57:57.807 084 13092.10 528.11 57052.71 88888.00 2009-03-25 23:57:58.807 084 13090.93 528.48 57052.95 88888.00 2009-03-25 23:57:59.807 084 13091.58 528.36 57052.95 88888.00 2009-03-25 23:58:00.807 084 13091.32 527.74 57053.08 88888.00 2009-03-25 23:58:01.807 084 13091.58 527.74 57053.08 88888.00 2009-03-25 23:58:02.807 084 13091.32 527.99 57052.71 88888.00 2009-03-25 23:58:03.807 084 13092.36 528.11 57053.45 88888.00 2009-03-25 23:58:04.807 084 13091.97 527.62 57053.20 88888.00 2009-03-25 23:58:05.807 084 13091.45 527.62 57053.08 88888.00 2009-03-25 23:58:06.807 084 13091.58 527.74 57053.20 88888.00 2009-03-25 23:58:07.807 084 13091.32 527.86 57053.20 88888.00 2009-03-25 23:58:08.807 084 13091.19 528.24 57052.46 88888.00 2009-03-25 23:58:09.807 084 13091.19 527.74 57052.95 88888.00 2009-03-25 23:58:10.807 084 13091.45 528.36 57053.08 88888.00 2009-03-25 23:58:11.807 084 13091.71 528.24 57052.46 88888.00 2009-03-25 23:58:12.807 084 13091.97 528.24 57053.45 88888.00 2009-03-25 23:58:13.807 084 13091.84 527.62 57052.59 88888.00 2009-03-25 23:58:14.807 084 13091.32 527.86 57052.83 88888.00 2009-03-25 23:58:15.807 084 13091.71 527.99 57052.34 88888.00 2009-03-25 23:58:16.807 084 13091.32 528.24 57052.95 88888.00 2009-03-25 23:58:17.807 084 13091.84 527.99 57052.71 88888.00 2009-03-25 23:58:18.807 084 13091.84 528.24 57052.71 88888.00 2009-03-25 23:58:19.807 084 13091.45 527.86 57052.95 88888.00 2009-03-25 23:58:20.807 084 13092.49 528.11 57053.32 88888.00 2009-03-25 23:58:21.807 084 13092.10 528.73 57052.71 88888.00 2009-03-25 23:58:22.807 084 13091.45 527.86 57053.45 88888.00 2009-03-25 23:58:23.807 084 13091.32 528.98 57052.59 88888.00 2009-03-25 23:58:24.807 084 13091.97 528.36 57053.20 88888.00 2009-03-25 23:58:25.807 084 13091.84 527.49 57052.71 88888.00 2009-03-25 23:58:26.807 084 13091.45 527.99 57053.32 88888.00 2009-03-25 23:58:27.807 084 13091.45 527.74 57052.95 88888.00 2009-03-25 23:58:28.807 084 13091.84 528.11 57053.08 88888.00 2009-03-25 23:58:29.807 084 13091.97 527.49 57052.71 88888.00 2009-03-25 23:58:30.807 084 13092.23 528.86 57052.59 88888.00 2009-03-25 23:58:31.807 084 13091.97 528.73 57052.71 88888.00 2009-03-25 23:58:32.807 084 13091.97 528.24 57052.59 88888.00 2009-03-25 23:58:33.807 084 13092.62 527.99 57052.83 88888.00 2009-03-25 23:58:34.807 084 13091.97 528.61 57052.59 88888.00 2009-03-25 23:58:35.807 084 13091.45 528.73 57052.95 88888.00 2009-03-25 23:58:36.807 084 13091.84 528.11 57053.32 88888.00 2009-03-25 23:58:37.807 084 13091.45 527.74 57053.20 88888.00 2009-03-25 23:58:38.807 084 13091.45 528.24 57053.57 88888.00 2009-03-25 23:58:39.807 084 13091.32 528.36 57052.95 88888.00 2009-03-25 23:58:40.807 084 13091.97 528.24 57052.83 88888.00 2009-03-25 23:58:41.807 084 13091.58 528.36 57053.08 88888.00 2009-03-25 23:58:42.807 084 13091.84 528.36 57052.59 88888.00 2009-03-25 23:58:43.807 084 13092.36 527.99 57052.95 88888.00 2009-03-25 23:58:44.807 084 13092.10 528.61 57053.08 88888.00 2009-03-25 23:58:45.807 084 13091.32 528.73 57052.22 88888.00 2009-03-25 23:58:46.807 084 13092.10 528.36 57052.83 88888.00 2009-03-25 23:58:47.807 084 13091.71 528.98 57053.32 88888.00 2009-03-25 23:58:48.807 084 13091.84 527.99 57053.93 88888.00 2009-03-25 23:58:49.807 084 13091.32 528.36 57052.59 88888.00 2009-03-25 23:58:50.807 084 13091.06 527.99 57052.83 88888.00 2009-03-25 23:58:51.807 084 13091.32 528.48 57053.20 88888.00 2009-03-25 23:58:52.807 084 13091.45 527.99 57052.95 88888.00 2009-03-25 23:58:53.807 084 13091.32 527.74 57053.45 88888.00 2009-03-25 23:58:54.807 084 13091.71 527.99 57052.95 88888.00 2009-03-25 23:58:55.807 084 13092.23 528.48 57052.83 88888.00 2009-03-25 23:58:56.807 084 13091.58 529.10 57052.83 88888.00 2009-03-25 23:58:57.807 084 13091.97 528.11 57052.95 88888.00 2009-03-25 23:58:58.807 084 13092.23 528.48 57052.95 88888.00 2009-03-25 23:58:59.807 084 13092.23 528.36 57053.20 88888.00 2009-03-25 23:59:00.807 084 13091.32 528.48 57052.95 88888.00 2009-03-25 23:59:01.807 084 13091.71 527.86 57053.20 88888.00 2009-03-25 23:59:02.807 084 13091.97 527.99 57052.83 88888.00 2009-03-25 23:59:03.807 084 13092.49 527.99 57053.20 88888.00 2009-03-25 23:59:04.807 084 13091.71 528.24 57053.45 88888.00 2009-03-25 23:59:05.807 084 13091.19 528.11 57053.08 88888.00 2009-03-25 23:59:06.807 084 13092.49 527.25 57051.98 88888.00 2009-03-25 23:59:07.807 084 13090.67 528.36 57052.83 88888.00 2009-03-25 23:59:08.807 084 13091.19 527.99 57052.46 88888.00 2009-03-25 23:59:09.807 084 13092.10 528.24 57052.83 88888.00 2009-03-25 23:59:10.807 084 13091.97 528.11 57052.22 88888.00 2009-03-25 23:59:11.807 084 13091.19 528.73 57052.59 88888.00 2009-03-25 23:59:12.807 084 13091.71 528.11 57053.32 88888.00 2009-03-25 23:59:13.807 084 13092.49 527.99 57052.83 88888.00 2009-03-25 23:59:14.807 084 13091.71 528.86 57052.71 88888.00 2009-03-25 23:59:15.807 084 13091.71 528.24 57053.32 88888.00 2009-03-25 23:59:16.807 084 13092.10 527.86 57051.86 88888.00 2009-03-25 23:59:17.807 084 13092.62 528.36 57053.32 88888.00 2009-03-25 23:59:18.807 084 13091.97 527.74 57053.20 88888.00 2009-03-25 23:59:19.807 084 13091.84 528.24 57052.95 88888.00 2009-03-25 23:59:20.807 084 13092.75 528.36 57052.83 88888.00 2009-03-25 23:59:21.807 084 13092.10 528.11 57052.83 88888.00 2009-03-25 23:59:22.807 084 13091.32 528.98 57053.45 88888.00 2009-03-25 23:59:23.807 084 13091.71 528.36 57052.34 88888.00 2009-03-25 23:59:24.807 084 13091.45 528.36 57053.20 88888.00 2009-03-25 23:59:25.807 084 13092.88 528.86 57052.95 88888.00 2009-03-25 23:59:26.807 084 13091.97 528.73 57052.71 88888.00 2009-03-25 23:59:27.807 084 13092.23 528.86 57052.83 88888.00 2009-03-25 23:59:28.807 084 13092.75 528.86 57053.45 88888.00 2009-03-25 23:59:29.807 084 13092.49 528.11 57052.71 88888.00 2009-03-25 23:59:30.807 084 13092.10 528.86 57053.45 88888.00 2009-03-25 23:59:31.807 084 13091.97 528.73 57053.20 88888.00 2009-03-25 23:59:32.807 084 13092.62 528.73 57053.57 88888.00 2009-03-25 23:59:33.807 084 13092.49 528.36 57052.83 88888.00 2009-03-25 23:59:34.807 084 13092.49 528.48 57053.32 88888.00 2009-03-25 23:59:35.807 084 13092.36 528.11 57053.45 88888.00 2009-03-25 23:59:36.807 084 13092.49 528.73 57052.95 88888.00 2009-03-25 23:59:37.807 084 13092.23 528.73 57052.46 88888.00 2009-03-25 23:59:38.807 084 13092.23 528.98 57052.71 88888.00 2009-03-25 23:59:39.807 084 13092.75 528.98 57052.95 88888.00 2009-03-25 23:59:40.807 084 13092.10 528.61 57053.32 88888.00 2009-03-25 23:59:41.807 084 13092.36 528.86 57053.57 88888.00 2009-03-25 23:59:42.807 084 13093.01 528.48 57053.08 88888.00 2009-03-25 23:59:43.807 084 13092.49 528.98 57053.45 88888.00 2009-03-25 23:59:44.807 084 13092.49 528.36 57053.20 88888.00 2009-03-25 23:59:45.807 084 13092.75 528.98 57053.93 88888.00 2009-03-25 23:59:46.807 084 13092.62 528.86 57053.20 88888.00 2009-03-25 23:59:47.807 084 13092.36 528.86 57052.46 88888.00 2009-03-25 23:59:48.807 084 13092.49 529.23 57053.32 88888.00 2009-03-25 23:59:49.807 084 13091.84 528.36 57053.81 88888.00 2009-03-25 23:59:50.807 084 13092.75 528.61 57053.20 88888.00 2009-03-25 23:59:51.807 084 13092.49 528.61 57052.95 88888.00 2009-03-25 23:59:52.807 084 13092.49 528.48 57053.20 88888.00 2009-03-25 23:59:53.807 084 13092.49 529.10 57053.32 88888.00 2009-03-25 23:59:54.807 084 13091.97 528.61 57053.57 88888.00